总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 15.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 15.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 16.25 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 15.805 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 15.805 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 16.605 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 16.48 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 17.105 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1989-05-01 | 17.73 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1989-06-01 | 18.855 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1989-07-03 | 18.73 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1989-08-01 | 19.98 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1989-09-01 | 20.73 | 1.4万 | 1.71万 | 0.31万 |
| 15 | 1989-10-02 | 20.855 | 1.5万 | 1.82万 | 0.32万 |
| 16 | 1989-11-01 | 20.855 | 1.6万 | 1.92万 | 0.32万 |
| 17 | 1989-12-01 | 21.69 | 1.7万 | 2.10万 | 0.40万 |
| 18 | 1990-01-02 | 21.94 | 1.8万 | 2.22万 | 0.42万 |
| 19 | 1990-02-01 | 20.55 | 1.9万 | 2.18万 | 0.28万 |
| 20 | 1990-03-01 | 20.8 | 2.0万 | 2.31万 | 0.31万 |
| 21 | 1990-04-02 | 21.925 | 2.1万 | 2.53万 | 0.43万 |
| 22 | 1990-05-01 | 21.925 | 2.2万 | 2.63万 | 0.43万 |
| 23 | 1990-06-01 | 23.925 | 2.3万 | 2.97万 | 0.67万 |
| 24 | 1990-07-02 | 24.3 | 2.4万 | 3.12万 | 0.72万 |
| 25 | 1990-08-01 | 23.8 | 2.5万 | 3.16万 | 0.66万 |
| 26 | 1990-09-04 | 21.675 | 2.6万 | 2.97万 | 0.37万 |
| 27 | 1990-10-01 | 21.175 | 2.7万 | 3.01万 | 0.31万 |
| 28 | 1990-11-01 | 20.8 | 2.8万 | 3.05万 | 0.25万 |
| 29 | 1990-12-03 | 22.6 | 2.9万 | 3.42万 | 0.52万 |
| 30 | 1991-01-02 | 22.6 | 3.0万 | 3.52万 | 0.52万 |
| 31 | 1991-02-01 | 24.16 | 3.1万 | 3.86万 | 0.76万 |
| 32 | 1991-03-01 | 26.285 | 3.2万 | 4.30万 | 1.10万 |
| 33 | 1991-04-01 | 26.535 | 3.3万 | 4.44万 | 1.14万 |
| 34 | 1991-05-01 | 28.16 | 3.4万 | 4.81万 | 1.41万 |
| 35 | 1991-06-03 | 28.91 | 3.5万 | 5.04万 | 1.54万 |
| 36 | 1991-07-01 | 27.91 | 3.6万 | 4.97万 | 1.37万 |
| 37 | 1991-08-01 | 29.535 | 3.7万 | 5.36万 | 1.66万 |
| 38 | 1991-09-03 | 30.785 | 3.8万 | 5.68万 | 1.88万 |
| 39 | 1991-10-01 | 31.285 | 3.9万 | 5.87万 | 1.97万 |
| 40 | 1991-11-01 | 32.285 | 4.0万 | 6.16万 | 2.16万 |
| 41 | 1991-12-02 | 30.29 | 4.1万 | 5.88万 | 1.78万 |
| 42 | 1992-01-02 | 33.665 | 4.2万 | 6.64万 | 2.44万 |
| 43 | 1992-02-03 | 34.37 | 4.3万 | 6.88万 | 2.58万 |
| 44 | 1992-03-02 | 35.245 | 4.4万 | 7.15万 | 2.75万 |
| 45 | 1992-04-01 | 34.87 | 4.5万 | 7.17万 | 2.67万 |
| 46 | 1992-05-01 | 33.87 | 4.6万 | 7.07万 | 2.47万 |
| 47 | 1992-06-01 | 34.12 | 4.7万 | 7.22万 | 2.52万 |
| 48 | 1992-07-01 | 33.495 | 4.8万 | 7.19万 | 2.39万 |
| 49 | 1992-08-03 | 34.87 | 4.9万 | 7.58万 | 2.68万 |
| 50 | 1992-09-01 | 34.87 | 5.0万 | 7.68万 | 2.68万 |
| 51 | 1992-10-01 | 35.245 | 5.1万 | 7.87万 | 2.77万 |
| 52 | 1992-11-02 | 35.37 | 5.2万 | 7.99万 | 2.79万 |
| 53 | 1992-12-01 | 37.12 | 5.3万 | 8.49万 | 3.19万 |
| 54 | 1993-01-04 | 38.37 | 5.4万 | 8.88万 | 3.48万 |
| 55 | 1993-02-01 | 36.495 | 5.5万 | 8.54万 | 3.04万 |
| 56 | 1993-03-01 | 35.37 | 5.6万 | 8.38万 | 2.78万 |
| 57 | 1993-04-01 | 34.37 | 5.7万 | 8.24万 | 2.54万 |
| 58 | 1993-05-03 | 32.745 | 5.8万 | 7.95万 | 2.15万 |
| 59 | 1993-06-01 | 33.87 | 5.9万 | 8.33万 | 2.43万 |
| 60 | 1993-07-01 | 31.87 | 6.0万 | 7.93万 | 1.93万 |
| 61 | 1993-08-02 | 31.745 | 6.1万 | 8.00万 | 1.90万 |
| 62 | 1993-09-01 | 32.37 | 6.2万 | 8.26万 | 2.06万 |
| 63 | 1993-10-01 | 31.87 | 6.3万 | 8.23万 | 1.93万 |
| 64 | 1993-11-01 | 33.495 | 6.4万 | 8.75万 | 2.35万 |
| 65 | 1993-12-01 | 30.87 | 6.5万 | 8.17万 | 1.67万 |
| 66 | 1994-01-03 | 30.745 | 6.6万 | 8.23万 | 1.63万 |
| 67 | 1994-02-01 | 31.055 | 6.7万 | 8.42万 | 1.72万 |
| 68 | 1994-03-01 | 31.18 | 6.8万 | 8.55万 | 1.75万 |
| 69 | 1994-04-04 | 28.68 | 6.9万 | 7.96万 | 1.06万 |
| 70 | 1994-05-02 | 30.18 | 7.0万 | 8.48万 | 1.48万 |
| 71 | 1994-06-01 | 30.18 | 7.1万 | 8.58万 | 1.48万 |
| 72 | 1994-07-01 | 28.68 | 7.2万 | 8.25万 | 1.05万 |
| 73 | 1994-08-01 | 29.805 | 7.3万 | 8.68万 | 1.38万 |
| 74 | 1994-09-01 | 30.805 | 7.4万 | 9.07万 | 1.67万 |
| 75 | 1994-10-03 | 29.805 | 7.5万 | 8.88万 | 1.38万 |
| 76 | 1994-11-01 | 29.555 | 7.6万 | 8.90万 | 1.30万 |
| 77 | 1994-12-01 | 28.18 | 7.7万 | 8.59万 | 0.89万 |
| 78 | 1995-01-03 | 27.93 | 7.8万 | 8.61万 | 0.81万 |
| 79 | 1995-02-01 | 28.465 | 7.9万 | 8.88万 | 0.98万 |
| 80 | 1995-03-01 | 29.09 | 8.0万 | 9.17万 | 1.17万 |
| 81 | 1995-04-03 | 28.215 | 8.1万 | 8.99万 | 0.89万 |
| 82 | 1995-05-01 | 28.84 | 8.2万 | 9.29万 | 1.09万 |
| 83 | 1995-06-01 | 28.465 | 8.3万 | 9.27万 | 0.97万 |
| 84 | 1995-07-03 | 29.465 | 8.4万 | 9.70万 | 1.30万 |
| 85 | 1995-08-01 | 29.59 | 8.5万 | 9.84万 | 1.34万 |
| 86 | 1995-09-01 | 29.965 | 8.6万 | 10.06万 | 1.46万 |
| 87 | 1995-10-02 | 30.215 | 8.7万 | 10.25万 | 1.55万 |
| 88 | 1995-11-01 | 30.465 | 8.8万 | 10.43万 | 1.63万 |
| 89 | 1995-12-01 | 31.92 | 8.9万 | 11.03万 | 2.13万 |
| 90 | 1996-01-02 | 32.17 | 9.0万 | 11.22万 | 2.22万 |
| 91 | 1996-02-01 | 32.365 | 9.1万 | 11.39万 | 2.29万 |
| 92 | 1996-03-01 | 33.115 | 9.2万 | 11.75万 | 2.55万 |
| 93 | 1996-04-01 | 33.99 | 9.3万 | 12.16万 | 2.86万 |
| 94 | 1996-05-01 | 34.115 | 9.4万 | 12.31万 | 2.91万 |
| 95 | 1996-06-03 | 34.615 | 9.5万 | 12.59万 | 3.09万 |
| 96 | 1996-07-01 | 34.365 | 9.6万 | 12.59万 | 2.99万 |
| 97 | 1996-08-01 | 33.49 | 9.7万 | 12.37万 | 2.67万 |
| 98 | 1996-09-03 | 34.115 | 9.8万 | 12.70万 | 2.90万 |
| 99 | 1996-10-01 | 35.115 | 9.9万 | 13.18万 | 3.28万 |
| 100 | 1996-11-01 | 35.365 | 10.0万 | 13.37万 | 3.37万 |
| 101 | 1996-12-02 | 35.95 | 10.1万 | 13.69万 | 3.59万 |
| 102 | 1997-01-02 | 35.45 | 10.2万 | 13.60万 | 3.40万 |
| 103 | 1997-02-03 | 36.95 | 10.3万 | 14.28万 | 3.98万 |
| 104 | 1997-03-03 | 37.075 | 10.4万 | 14.43万 | 4.03万 |
| 105 | 1997-04-01 | 36.45 | 10.5万 | 14.28万 | 3.78万 |
| 106 | 1997-05-01 | 36.45 | 10.6万 | 14.38万 | 3.78万 |
| 107 | 1997-06-02 | 37.45 | 10.7万 | 14.88万 | 4.18万 |
| 108 | 1997-07-01 | 39.575 | 10.8万 | 15.82万 | 5.02万 |
| 109 | 1997-08-01 | 40.388 | 10.9万 | 16.25万 | 5.35万 |
| 110 | 1997-09-02 | 40.7 | 11.0万 | 16.47万 | 5.47万 |
| 111 | 1997-10-01 | 42.7 | 11.1万 | 17.38万 | 6.28万 |
| 112 | 1997-11-03 | 41.825 | 11.2万 | 17.12万 | 5.92万 |
| 113 | 1997-12-01 | 43.15 | 11.3万 | 17.77万 | 6.47万 |
| 114 | 1998-01-02 | 44.275 | 11.4万 | 18.33万 | 6.93万 |
| 115 | 1998-02-02 | 44.11 | 11.5万 | 18.36万 | 6.86万 |
| 116 | 1998-03-02 | 45.735 | 11.6万 | 19.14万 | 7.54万 |
| 117 | 1998-04-01 | 47.298 | 11.7万 | 19.89万 | 8.19万 |
| 118 | 1998-05-01 | 47.735 | 11.8万 | 20.18万 | 8.38万 |
| 119 | 1998-06-01 | 47.423 | 11.9万 | 20.14万 | 8.24万 |
| 120 | 1998-07-01 | 48.86 | 12.0万 | 20.86万 | 8.86万 |
| 121 | 1998-08-03 | 49.86 | 12.1万 | 21.38万 | 9.28万 |
| 122 | 1998-09-01 | 46.36 | 12.2万 | 19.98万 | 7.78万 |
| 123 | 1998-10-01 | 46.673 | 12.3万 | 20.22万 | 7.92万 |
| 124 | 1998-11-02 | 49.36 | 12.4万 | 21.48万 | 9.08万 |
| 125 | 1998-12-01 | 51.939 | 12.5万 | 22.70万 | 10.20万 |
| 126 | 1999-01-04 | 52.877 | 12.6万 | 23.21万 | 10.61万 |
| 127 | 1999-02-01 | 54.112 | 12.7万 | 23.85万 | 11.15万 |
| 128 | 1999-03-01 | 53.987 | 12.8万 | 23.90万 | 11.10万 |
| 129 | 1999-04-01 | 54.487 | 12.9万 | 24.22万 | 11.32万 |
| 130 | 1999-05-03 | 55.237 | 13.0万 | 24.65万 | 11.65万 |
| 131 | 1999-06-01 | 54.612 | 13.1万 | 24.47万 | 11.37万 |
| 132 | 1999-07-01 | 56.237 | 13.2万 | 25.30万 | 12.10万 |
| 133 | 1999-08-02 | 55.799 | 13.3万 | 25.21万 | 11.91万 |
| 134 | 1999-09-01 | 56.612 | 13.4万 | 25.67万 | 12.27万 |
| 135 | 1999-10-01 | 55.799 | 13.5万 | 25.40万 | 11.90万 |
| 136 | 1999-11-01 | 57.737 | 13.6万 | 26.39万 | 12.79万 |
| 137 | 1999-12-01 | 60.492 | 13.7万 | 27.75万 | 14.05万 |
| 138 | 2000-01-03 | 63.992 | 13.8万 | 29.45万 | 15.65万 |
| 139 | 2000-02-01 | 63.962 | 13.9万 | 29.54万 | 15.64万 |
| 140 | 2000-03-01 | 65.337 | 14.0万 | 30.27万 | 16.27万 |
| 141 | 2000-04-03 | 68.025 | 14.1万 | 31.62万 | 17.52万 |
| 142 | 2000-05-01 | 66.462 | 14.2万 | 30.99万 | 16.79万 |
| 143 | 2000-06-01 | 65.775 | 14.3万 | 30.77万 | 16.47万 |
| 144 | 2000-07-03 | 67.712 | 14.4万 | 31.78万 | 17.38万 |
| 145 | 2000-08-01 | 67.775 | 14.5万 | 31.91万 | 17.41万 |
| 146 | 2000-09-01 | 69.212 | 14.6万 | 32.68万 | 18.08万 |
| 147 | 2000-10-02 | 70.025 | 14.7万 | 33.17万 | 18.47万 |
| 148 | 2000-11-01 | 70.462 | 14.8万 | 33.47万 | 18.67万 |
| 149 | 2000-12-01 | 71.01 | 14.9万 | 33.83万 | 18.93万 |
| 150 | 2001-01-02 | 70.822 | 15.0万 | 33.85万 | 18.85万 |
| 151 | 2001-02-01 | 73.737 | 15.1万 | 35.34万 | 20.24万 |
| 152 | 2001-03-01 | 72.597 | 15.2万 | 34.89万 | 19.69万 |
| 153 | 2001-04-02 | 70.327 | 15.3万 | 33.90万 | 18.60万 |
| 154 | 2001-05-01 | 72.757 | 15.4万 | 35.17万 | 19.77万 |
| 155 | 2001-06-01 | 75.077 | 15.5万 | 36.39万 | 20.89万 |
| 156 | 2001-07-02 | 74.627 | 15.6万 | 36.28万 | 20.68万 |
| 157 | 2001-08-01 | 72.927 | 15.7万 | 35.55万 | 19.85万 |
| 158 | 2001-09-04 | 71.377 | 15.8万 | 34.89万 | 19.09万 |
| 159 | 2001-10-01 | 68.527 | 15.9万 | 33.60万 | 17.70万 |
| 160 | 2001-11-01 | 70.877 | 16.0万 | 34.85万 | 18.85万 |
| 161 | 2001-12-03 | 71.607 | 16.1万 | 35.31万 | 19.21万 |
| 162 | 2002-01-02 | 72.307 | 16.2万 | 35.76万 | 19.56万 |
| 163 | 2002-02-01 | 73.007 | 16.3万 | 36.20万 | 19.90万 |
| 164 | 2002-03-01 | 72.757 | 16.4万 | 36.18万 | 19.78万 |
| 165 | 2002-04-01 | 71.687 | 16.5万 | 35.75万 | 19.25万 |
| 166 | 2002-05-01 | 70.107 | 16.6万 | 35.06万 | 18.46万 |
| 167 | 2002-06-03 | 68.107 | 16.7万 | 34.16万 | 17.46万 |
| 168 | 2002-07-01 | 66.157 | 16.8万 | 33.28万 | 16.48万 |
| 169 | 2002-08-01 | 63.607 | 16.9万 | 32.10万 | 15.20万 |
| 170 | 2002-09-03 | 64.607 | 17.0万 | 32.70万 | 15.70万 |
| 171 | 2002-10-01 | 62.967 | 17.1万 | 31.97万 | 14.87万 |
| 172 | 2002-11-01 | 64.157 | 17.2万 | 32.68万 | 15.48万 |
| 173 | 2002-12-02 | 64.577 | 17.3万 | 32.99万 | 15.69万 |
| 174 | 2003-01-02 | 63.817 | 17.4万 | 32.70万 | 15.30万 |
| 175 | 2003-02-03 | 63.037 | 17.5万 | 32.40万 | 14.90万 |
| 176 | 2003-03-03 | 62.167 | 17.6万 | 32.06万 | 14.46万 |
| 177 | 2003-04-01 | 62.747 | 17.7万 | 32.45万 | 14.75万 |
| 178 | 2003-05-01 | 64.567 | 17.8万 | 33.50万 | 15.70万 |
| 179 | 2003-06-02 | 66.327 | 17.9万 | 34.51万 | 16.61万 |
| 180 | 2003-07-01 | 66.667 | 18.0万 | 34.79万 | 16.79万 |
| 181 | 2003-08-01 | 66.977 | 18.1万 | 35.05万 | 16.95万 |
| 182 | 2003-09-02 | 67.747 | 18.2万 | 35.55万 | 17.35万 |
| 183 | 2003-10-01 | 67.147 | 18.3万 | 35.34万 | 17.04万 |
| 184 | 2003-11-03 | 68.317 | 18.4万 | 36.05万 | 17.65万 |
| 185 | 2003-12-01 | 68.917 | 18.5万 | 36.47万 | 17.97万 |
| 186 | 2004-01-02 | 69.567 | 18.6万 | 36.91万 | 18.31万 |
| 187 | 2004-02-02 | 70.407 | 18.7万 | 37.46万 | 18.76万 |
| 188 | 2004-03-01 | 71.127 | 18.8万 | 37.94万 | 19.14万 |
| 189 | 2004-04-01 | 70.447 | 18.9万 | 37.68万 | 18.78万 |
| 190 | 2004-05-03 | 70.347 | 19.0万 | 37.72万 | 18.72万 |
| 191 | 2004-06-01 | 69.857 | 19.1万 | 37.56万 | 18.46万 |
| 192 | 2004-07-01 | 69.827 | 19.2万 | 37.65万 | 18.45万 |
| 193 | 2004-08-02 | 68.887 | 19.3万 | 37.24万 | 17.94万 |
| 194 | 2004-09-01 | 68.437 | 19.4万 | 37.10万 | 17.70万 |
| 195 | 2004-10-01 | 69.917 | 19.5万 | 38.00万 | 18.50万 |
| 196 | 2004-11-01 | 70.377 | 19.6万 | 38.35万 | 18.75万 |
| 197 | 2004-12-01 | 71.797 | 19.7万 | 39.22万 | 19.52万 |
| 198 | 2005-01-03 | 71.917 | 19.8万 | 39.39万 | 19.59万 |
| 199 | 2005-02-01 | 71.911 | 19.9万 | 39.48万 | 19.58万 |
| 200 | 2005-03-01 | 72.361 | 20.0万 | 39.83万 | 19.83万 |
| 201 | 2005-04-01 | 71.681 | 20.1万 | 39.56万 | 19.46万 |
| 202 | 2005-05-02 | 70.851 | 20.2万 | 39.20万 | 19.00万 |
| 203 | 2005-06-01 | 72.111 | 20.3万 | 40.00万 | 19.70万 |
| 204 | 2005-07-01 | 73.131 | 20.4万 | 40.66万 | 20.26万 |
| 205 | 2005-08-01 | 75.381 | 20.5万 | 42.01万 | 21.51万 |
| 206 | 2005-09-01 | 75.401 | 20.6万 | 42.12万 | 21.52万 |
| 207 | 2005-10-03 | 75.931 | 20.7万 | 42.52万 | 21.82万 |
| 208 | 2005-11-01 | 75.041 | 20.8万 | 42.12万 | 21.32万 |
| 209 | 2005-12-01 | 77.699 | 20.9万 | 43.71万 | 22.81万 |
| 210 | 2006-01-03 | 77.699 | 21.0万 | 43.81万 | 22.81万 |
| 211 | 2006-02-01 | 79.567 | 21.1万 | 44.97万 | 23.87万 |
| 212 | 2006-03-01 | 79.997 | 21.2万 | 45.31万 | 24.11万 |
| 213 | 2006-04-03 | 80.907 | 21.3万 | 45.92万 | 24.62万 |
| 214 | 2006-05-01 | 80.847 | 21.4万 | 45.99万 | 24.59万 |
| 215 | 2006-06-01 | 79.937 | 21.5万 | 45.57万 | 24.07万 |
| 216 | 2006-07-03 | 79.447 | 21.6万 | 45.39万 | 23.79万 |
| 217 | 2006-08-01 | 79.037 | 21.7万 | 45.26万 | 23.56万 |
| 218 | 2006-09-01 | 80.137 | 21.8万 | 45.99万 | 24.19万 |
| 219 | 2006-10-02 | 80.487 | 21.9万 | 46.29万 | 24.39万 |
| 220 | 2006-11-01 | 82.137 | 22.0万 | 47.34万 | 25.34万 |
| 221 | 2006-12-01 | 82.757 | 22.1万 | 47.80万 | 25.70万 |
| 222 | 2007-01-03 | 83.077 | 22.2万 | 48.08万 | 25.88万 |
| 223 | 2007-02-01 | 83.607 | 22.3万 | 48.49万 | 26.19万 |
| 224 | 2007-03-01 | 82.587 | 22.4万 | 48.00万 | 25.60万 |
| 225 | 2007-04-02 | 83.027 | 22.5万 | 48.35万 | 25.85万 |
| 226 | 2007-05-01 | 84.877 | 22.6万 | 49.53万 | 26.93万 |
| 227 | 2007-06-01 | 86.897 | 22.7万 | 50.81万 | 28.11万 |
| 228 | 2007-07-02 | 86.987 | 22.8万 | 50.96万 | 28.16万 |
| 229 | 2007-08-01 | 85.287 | 22.9万 | 50.07万 | 27.17万 |
| 230 | 2007-09-04 | 85.937 | 23.0万 | 50.55万 | 27.55万 |
| 231 | 2007-10-01 | 87.297 | 23.1万 | 51.45万 | 28.35万 |
| 232 | 2007-11-01 | 89.297 | 23.2万 | 52.73万 | 29.53万 |
| 233 | 2007-12-03 | 86.067 | 23.3万 | 50.92万 | 27.62万 |
| 234 | 2008-01-02 | 85.837 | 23.4万 | 50.88万 | 27.48万 |
| 235 | 2008-02-01 | 85.032 | 23.5万 | 50.50万 | 27.00万 |
| 236 | 2008-03-03 | 83.962 | 23.6万 | 49.97万 | 26.37万 |
| 237 | 2008-04-01 | 85.022 | 23.7万 | 50.70万 | 27.00万 |
| 238 | 2008-05-01 | 85.972 | 23.8万 | 51.37万 | 27.57万 |
| 239 | 2008-06-02 | 86.752 | 23.9万 | 51.93万 | 28.03万 |
| 240 | 2008-07-01 | 84.262 | 24.0万 | 50.54万 | 26.54万 |
| 241 | 2008-08-01 | 82.742 | 24.1万 | 49.73万 | 25.63万 |
| 242 | 2008-09-02 | 83.112 | 24.2万 | 50.05万 | 25.85万 |
| 243 | 2008-10-01 | 77.592 | 24.3万 | 46.83万 | 22.53万 |
| 244 | 2008-11-03 | 71.862 | 24.4万 | 43.47万 | 19.07万 |
| 245 | 2008-12-01 | 67.622 | 24.5万 | 41.01万 | 16.51万 |
| 246 | 2009-01-02 | 71.142 | 24.6万 | 43.24万 | 18.64万 |
| 247 | 2009-02-02 | 68.302 | 24.7万 | 41.61万 | 16.91万 |
| 248 | 2009-03-02 | 65.492 | 24.8万 | 40.00万 | 15.20万 |
| 249 | 2009-04-01 | 68.042 | 24.9万 | 41.66万 | 16.76万 |
| 250 | 2009-05-01 | 69.802 | 25.0万 | 42.84万 | 17.84万 |
| 251 | 2009-06-01 | 71.432 | 25.1万 | 43.94万 | 18.84万 |
| 252 | 2009-07-01 | 71.372 | 25.2万 | 44.00万 | 18.80万 |
| 253 | 2009-08-03 | 73.862 | 25.3万 | 45.64万 | 20.34万 |
| 254 | 2009-09-01 | 74.332 | 25.4万 | 46.03万 | 20.63万 |
| 255 | 2009-10-01 | 75.892 | 25.5万 | 47.09万 | 21.59万 |
| 256 | 2009-11-02 | 74.832 | 25.6万 | 46.53万 | 20.93万 |
| 257 | 2009-12-01 | 75.772 | 25.7万 | 47.22万 | 21.52万 |
| 258 | 2010-01-04 | 76.522 | 25.8万 | 47.79万 | 21.99万 |
| 259 | 2010-02-01 | 75.642 | 25.9万 | 47.34万 | 21.44万 |
| 260 | 2010-03-01 | 76.412 | 26.0万 | 47.92万 | 21.92万 |
| 261 | 2010-04-01 | 77.692 | 26.1万 | 48.82万 | 22.72万 |
| 262 | 2010-05-03 | 78.892 | 26.2万 | 49.68万 | 23.48万 |
| 263 | 2010-06-01 | 75.362 | 26.3万 | 47.55万 | 21.25万 |
| 264 | 2010-07-01 | 74.072 | 26.4万 | 46.84万 | 20.44万 |
| 265 | 2010-08-02 | 76.382 | 26.5万 | 48.40万 | 21.90万 |
| 266 | 2010-09-01 | 75.342 | 26.6万 | 47.84万 | 21.24万 |
| 267 | 2010-10-01 | 77.232 | 26.7万 | 49.14万 | 22.44万 |
| 268 | 2010-11-01 | 77.832 | 26.8万 | 49.62万 | 22.82万 |
| 269 | 2010-12-01 | 78.802 | 26.9万 | 50.34万 | 23.44万 |
| 270 | 2011-01-03 | 80.272 | 27.0万 | 51.38万 | 24.38万 |
| 271 | 2011-02-01 | 80.662 | 27.1万 | 51.73万 | 24.63万 |
| 272 | 2011-03-01 | 81.362 | 27.2万 | 52.28万 | 25.08万 |
| 273 | 2011-04-01 | 81.742 | 27.3万 | 52.62万 | 25.32万 |
| 274 | 2011-05-02 | 82.252 | 27.4万 | 53.05万 | 25.65万 |
| 275 | 2011-06-01 | 81.342 | 27.5万 | 52.56万 | 25.06万 |
| 276 | 2011-07-01 | 81.692 | 27.6万 | 52.89万 | 25.29万 |
| 277 | 2011-08-01 | 80.592 | 27.7万 | 52.28万 | 24.58万 |
| 278 | 2011-09-01 | 78.792 | 27.8万 | 51.21万 | 23.41万 |
| 279 | 2011-10-03 | 75.302 | 27.9万 | 49.04万 | 21.14万 |
| 280 | 2011-11-01 | 78.352 | 28.0万 | 51.13万 | 23.13万 |
| 281 | 2011-12-01 | 79.012 | 28.1万 | 51.66万 | 23.56万 |
| 282 | 2012-01-03 | 79.092 | 28.2万 | 51.81万 | 23.61万 |
| 283 | 2012-02-01 | 81.082 | 28.3万 | 53.21万 | 24.91万 |
| 284 | 2012-03-01 | 82.212 | 28.4万 | 54.06万 | 25.66万 |
| 285 | 2012-04-02 | 82.952 | 28.5万 | 54.64万 | 26.14万 |
| 286 | 2012-05-01 | 82.882 | 28.6万 | 54.70万 | 26.10万 |
| 287 | 2012-06-01 | 79.722 | 28.7万 | 52.71万 | 24.01万 |
| 288 | 2012-07-02 | 81.092 | 28.8万 | 53.72万 | 24.92万 |
| 289 | 2012-08-01 | 81.252 | 28.9万 | 53.92万 | 25.02万 |
| 290 | 2012-09-04 | 81.762 | 29.0万 | 54.36万 | 25.36万 |
| 291 | 2012-10-01 | 82.952 | 29.1万 | 55.25万 | 26.15万 |
| 292 | 2012-11-01 | 82.762 | 29.2万 | 55.23万 | 26.03万 |
| 293 | 2012-12-03 | 81.622 | 29.3万 | 54.57万 | 25.27万 |
| 294 | 2013-01-02 | 82.272 | 29.4万 | 55.10万 | 25.70万 |
| 295 | 2013-02-01 | 83.772 | 29.5万 | 56.20万 | 26.70万 |
| 296 | 2013-03-01 | 84.042 | 29.6万 | 56.49万 | 26.89万 |
| 297 | 2013-04-01 | 84.952 | 29.7万 | 57.20万 | 27.50万 |
| 298 | 2013-05-01 | 85.042 | 29.8万 | 57.36万 | 27.56万 |
| 299 | 2013-06-03 | 86.222 | 29.9万 | 58.25万 | 28.35万 |
| 300 | 2013-07-01 | 85.612 | 30.0万 | 57.94万 | 27.94万 |
| 301 | 2013-08-01 | 87.442 | 30.1万 | 59.28万 | 29.18万 |
| 302 | 2013-09-03 | 86.712 | 30.2万 | 58.89万 | 28.69万 |
| 303 | 2013-10-01 | 88.112 | 30.3万 | 59.94万 | 29.64万 |
| 304 | 2013-11-01 | 89.122 | 30.4万 | 60.72万 | 30.32万 |
| 305 | 2013-12-02 | 88.242 | 30.5万 | 60.22万 | 29.72万 |
| 306 | 2014-01-02 | 88.432 | 30.6万 | 60.45万 | 29.85万 |
| 307 | 2014-02-03 | 86.032 | 30.7万 | 58.91万 | 28.21万 |
| 308 | 2014-03-03 | 88.342 | 30.8万 | 60.59万 | 29.79万 |
| 309 | 2014-04-01 | 89.122 | 30.9万 | 61.23万 | 30.33万 |
| 310 | 2014-05-01 | 89.362 | 31.0万 | 61.49万 | 30.49万 |
| 311 | 2014-06-02 | 89.452 | 31.1万 | 61.66万 | 30.56万 |
| 312 | 2014-07-01 | 90.902 | 31.2万 | 62.76万 | 31.56万 |
| 313 | 2014-08-01 | 90.072 | 31.3万 | 62.28万 | 30.98万 |
| 314 | 2014-09-02 | 91.922 | 31.4万 | 63.66万 | 32.26万 |
| 315 | 2014-10-01 | 90.222 | 31.5万 | 62.58万 | 31.08万 |
| 316 | 2014-11-03 | 91.022 | 31.6万 | 63.24万 | 31.64万 |
| 317 | 2014-12-01 | 92.002 | 31.7万 | 64.02万 | 32.32万 |
| 318 | 2015-01-02 | 91.792 | 31.8万 | 63.97万 | 32.17万 |
| 319 | 2015-02-02 | 90.972 | 31.9万 | 63.50万 | 31.60万 |
| 320 | 2015-03-02 | 93.032 | 32.0万 | 65.04万 | 33.04万 |
| 321 | 2015-04-01 | 91.942 | 32.1万 | 64.38万 | 32.28万 |
| 322 | 2015-05-01 | 92.792 | 32.2万 | 65.07万 | 32.87万 |
| 323 | 2015-06-01 | 92.762 | 32.3万 | 65.15万 | 32.85万 |
| 324 | 2015-07-01 | 92.232 | 32.4万 | 64.88万 | 32.48万 |
| 325 | 2015-08-03 | 91.502 | 32.5万 | 64.47万 | 31.97万 |
| 326 | 2015-09-01 | 88.572 | 32.6万 | 62.50万 | 29.90万 |
| 327 | 2015-10-01 | 88.322 | 32.7万 | 62.43万 | 29.73万 |
| 328 | 2015-11-02 | 91.222 | 32.8万 | 64.58万 | 31.78万 |
| 329 | 2015-12-01 | 90.892 | 32.9万 | 64.44万 | 31.54万 |
| 330 | 2016-01-04 | 89.372 | 33.0万 | 63.46万 | 30.46万 |
| 331 | 2016-02-01 | 87.042 | 33.1万 | 61.91万 | 28.81万 |
| 332 | 2016-03-01 | 87.942 | 33.2万 | 62.65万 | 29.45万 |
| 333 | 2016-04-01 | 89.782 | 33.3万 | 64.06万 | 30.76万 |
| 334 | 2016-05-02 | 89.952 | 33.4万 | 64.28万 | 30.88万 |
| 335 | 2016-06-01 | 89.862 | 33.5万 | 64.32万 | 30.82万 |
| 336 | 2016-07-01 | 89.562 | 33.6万 | 64.20万 | 30.60万 |
| 337 | 2016-08-01 | 90.962 | 33.7万 | 65.31万 | 31.61万 |
| 338 | 2016-09-01 | 91.432 | 33.8万 | 65.74万 | 31.94万 |
| 339 | 2016-10-03 | 90.972 | 33.9万 | 65.51万 | 31.61万 |
| 340 | 2016-11-01 | 89.842 | 34.0万 | 64.80万 | 30.80万 |
| 341 | 2016-12-01 | 92.302 | 34.1万 | 66.67万 | 32.57万 |
| 342 | 2017-01-03 | 92.672 | 34.2万 | 67.04万 | 32.84万 |
| 343 | 2017-02-01 | 94.182 | 34.3万 | 68.23万 | 33.93万 |
| 344 | 2017-03-01 | 95.602 | 34.4万 | 69.36万 | 34.96万 |
| 345 | 2017-04-03 | 95.162 | 34.5万 | 69.14万 | 34.64万 |
| 346 | 2017-05-01 | 95.952 | 34.6万 | 69.82万 | 35.22万 |
| 347 | 2017-06-01 | 96.002 | 34.7万 | 69.95万 | 35.25万 |
| 348 | 2017-07-03 | 96.202 | 34.8万 | 70.20万 | 35.40万 |
| 349 | 2017-08-01 | 96.852 | 34.9万 | 70.77万 | 35.87万 |
| 350 | 2017-09-01 | 96.882 | 35.0万 | 70.90万 | 35.90万 |
| 351 | 2017-10-02 | 97.852 | 35.1万 | 71.71万 | 36.61万 |
| 352 | 2017-11-01 | 97.732 | 35.2万 | 71.72万 | 36.52万 |
| 353 | 2017-12-01 | 98.432 | 35.3万 | 72.33万 | 37.03万 |
| 354 | 2018-01-02 | 99.162 | 35.4万 | 72.97万 | 37.57万 |
| 355 | 2018-02-01 | 100.755 | 35.5万 | 74.24万 | 38.74万 |
| 356 | 2018-03-01 | 99.422 | 35.6万 | 73.36万 | 37.76万 |
| 357 | 2018-04-02 | 98.242 | 35.7万 | 72.59万 | 36.89万 |
| 358 | 2018-05-01 | 98.972 | 35.8万 | 73.23万 | 37.43万 |
| 359 | 2018-06-01 | 99.862 | 35.9万 | 73.98万 | 38.08万 |
| 360 | 2018-07-02 | 99.602 | 36.0万 | 73.89万 | 37.89万 |
| 361 | 2018-08-01 | 101.092 | 36.1万 | 75.10万 | 39.00万 |
| 362 | 2018-09-04 | 102.152 | 36.2万 | 75.99万 | 39.79万 |
| 363 | 2018-10-01 | 102.442 | 36.3万 | 76.30万 | 40.00万 |
| 364 | 2018-11-01 | 99.662 | 36.4万 | 74.33万 | 37.93万 |
| 365 | 2018-12-03 | 100.252 | 36.5万 | 74.87万 | 38.37万 |
| 366 | 2019-01-02 | 96.382 | 36.6万 | 72.08万 | 35.48万 |
| 367 | 2019-02-01 | 98.957 | 36.7万 | 74.11万 | 37.41万 |
| 368 | 2019-03-01 | 100.422 | 36.8万 | 75.30万 | 38.50万 |
| 369 | 2019-04-01 | 101.192 | 36.9万 | 75.98万 | 39.08万 |
| 370 | 2019-05-01 | 102.652 | 37.0万 | 77.18万 | 40.18万 |
| 371 | 2019-06-03 | 100.812 | 37.1万 | 75.89万 | 38.79万 |
| 372 | 2019-07-01 | 103.432 | 37.2万 | 77.97万 | 40.77万 |
| 373 | 2019-08-01 | 103.892 | 37.3万 | 78.41万 | 41.11万 |
| 374 | 2019-09-03 | 102.912 | 37.4万 | 77.77万 | 40.37万 |
| 375 | 2019-10-01 | 103.592 | 37.5万 | 78.39万 | 40.89万 |
| 376 | 2019-11-01 | 105.142 | 37.6万 | 79.66万 | 42.06万 |
| 377 | 2019-12-02 | 106.802 | 37.7万 | 81.02万 | 43.32万 |
| 378 | 2020-01-02 | 107.842 | 37.8万 | 81.91万 | 44.11万 |
| 379 | 2020-02-03 | 107.392 | 37.9万 | 81.66万 | 43.76万 |
| 380 | 2020-03-02 | 105.012 | 38.0万 | 79.95万 | 41.95万 |
| 381 | 2020-04-01 | 96.162 | 38.1万 | 73.32万 | 35.22万 |
| 382 | 2020-05-01 | 99.222 | 38.2万 | 75.75万 | 37.55万 |
| 383 | 2020-06-01 | 101.692 | 38.3万 | 77.73万 | 39.43万 |
| 384 | 2020-07-01 | 102.062 | 38.4万 | 78.12万 | 39.72万 |
| 385 | 2020-08-03 | 103.562 | 38.5万 | 79.37万 | 40.87万 |
| 386 | 2020-09-01 | 105.502 | 38.6万 | 80.95万 | 42.35万 |
| 387 | 2020-10-01 | 104.402 | 38.7万 | 80.21万 | 41.51万 |
| 388 | 2020-11-02 | 103.182 | 38.8万 | 79.37万 | 40.57万 |
| 389 | 2020-12-01 | 108.952 | 38.9万 | 83.91万 | 45.01万 |
| 390 | 2021-01-04 | 109.352 | 39.0万 | 84.32万 | 45.32万 |
| 391 | 2021-02-01 | 110.012 | 39.1万 | 84.93万 | 45.83万 |
| 392 | 2021-03-01 | 111.142 | 39.2万 | 85.90万 | 46.70万 |
| 393 | 2021-04-01 | 112.882 | 39.3万 | 87.34万 | 48.04万 |
| 394 | 2021-05-03 | 115.442 | 39.4万 | 89.42万 | 50.02万 |
| 395 | 2021-06-01 | 115.732 | 39.5万 | 89.75万 | 50.25万 |
| 396 | 2021-07-01 | 116.092 | 39.6万 | 90.13万 | 50.53万 |
| 397 | 2021-08-02 | 116.142 | 39.7万 | 90.27万 | 50.57万 |
| 398 | 2021-09-01 | 117.952 | 39.8万 | 91.77万 | 51.97万 |
| 399 | 2021-10-01 | 116.312 | 39.9万 | 90.60万 | 50.70万 |
| 400 | 2021-11-01 | 118.342 | 40.0万 | 92.28万 | 52.28万 |
| 401 | 2021-12-01 | 117.812 | 40.1万 | 91.97万 | 51.87万 |
| 402 | 2022-01-03 | 120.212 | 40.2万 | 93.94万 | 53.74万 |
| 403 | 2022-02-01 | 117.752 | 40.3万 | 92.12万 | 51.82万 |
| 404 | 2022-03-01 | 116.972 | 40.4万 | 91.61万 | 51.21万 |
| 405 | 2022-04-01 | 118.832 | 40.5万 | 93.16万 | 52.66万 |
| 406 | 2022-05-02 | 115.072 | 40.6万 | 90.32万 | 49.72万 |
| 407 | 2022-06-01 | 114.392 | 40.7万 | 89.88万 | 49.18万 |
| 408 | 2022-07-01 | 111.932 | 40.8万 | 88.05万 | 47.25万 |
| 409 | 2022-08-01 | 114.492 | 40.9万 | 90.16万 | 49.26万 |
| 410 | 2022-09-01 | 113.232 | 41.0万 | 89.27万 | 48.27万 |
| 411 | 2022-10-03 | 111.062 | 41.1万 | 87.66万 | 46.56万 |
| 412 | 2022-11-01 | 112.632 | 41.2万 | 89.00万 | 47.80万 |
| 413 | 2022-12-01 | 115.942 | 41.3万 | 91.71万 | 50.41万 |
| 414 | 2023-01-03 | 113.322 | 41.4万 | 89.74万 | 48.34万 |
| 415 | 2023-02-01 | 116.622 | 41.5万 | 92.46万 | 50.96万 |
| 416 | 2023-03-01 | 115.562 | 41.6万 | 91.71万 | 50.11万 |
| 417 | 2023-04-03 | 116.382 | 41.7万 | 92.47万 | 50.77万 |
| 418 | 2023-05-01 | 116.842 | 41.8万 | 92.93万 | 51.13万 |
| 419 | 2023-06-01 | 117.032 | 41.9万 | 93.18万 | 51.28万 |
| 420 | 2023-07-03 | 119.062 | 42.0万 | 94.90万 | 52.90万 |
| 421 | 2023-08-01 | 119.852 | 42.1万 | 95.63万 | 53.53万 |
| 422 | 2023-09-01 | 119.292 | 42.2万 | 95.28万 | 53.08万 |
| 423 | 2023-10-02 | 118.442 | 42.3万 | 94.70万 | 52.40万 |
| 424 | 2023-11-01 | 118.342 | 42.4万 | 94.72万 | 52.32万 |
| 425 | 2023-12-01 | 122.132 | 42.5万 | 97.86万 | 55.36万 |
| 426 | 2024-01-02 | 122.622 | 42.6万 | 98.35万 | 55.75万 |
| 427 | 2024-02-01 | 124.232 | 42.7万 | 99.74万 | 57.04万 |
| 428 | 2024-03-01 | 125.222 | 42.8万 | 100.63万 | 57.83万 |
| 429 | 2024-04-01 | 126.582 | 42.9万 | 101.83万 | 58.93万 |
| 430 | 2024-05-01 | 125.512 | 43.0万 | 101.07万 | 58.07万 |
| 431 | 2024-06-03 | 128.283 | 43.1万 | 103.40万 | 60.30万 |
| 432 | 2024-07-01 | 129.442 | 43.2万 | 104.43万 | 61.23万 |
| 433 | 2024-08-01 | 130.902 | 43.3万 | 105.71万 | 62.41万 |
| 434 | 2024-09-03 | 131.852 | 43.4万 | 106.58万 | 63.18万 |
| 435 | 2024-10-01 | 133.582 | 43.5万 | 108.08万 | 64.58万 |
| 436 | 2024-11-01 | 132.752 | 43.6万 | 107.50万 | 63.90万 |
| 437 | 2024-12-02 | 135.742 | 43.7万 | 110.03万 | 66.33万 |
| 438 | 2025-01-02 | 134.682 | 43.8万 | 109.27万 | 65.47万 |
| 439 | 2025-02-03 | 136.482 | 43.9万 | 110.83万 | 66.93万 |
| 440 | 2025-03-03 | 134.942 | 44.0万 | 109.68万 | 65.68万 |
| 441 | 2025-04-01 | 134.962 | 44.1万 | 109.79万 | 65.69万 |
| 442 | 2025-05-01 | 135.412 | 44.2万 | 110.26万 | 66.06万 |
| 443 | 2025-06-02 | 138.55 | 44.3万 | 112.91万 | 68.61万 |
| 444 | 2025-07-01 | 140.512 | 44.4万 | 114.61万 | 70.21万 |
| 445 | 2025-08-01 | 140.682 | 44.5万 | 114.85万 | 70.35万 |
| 446 | 2025-09-02 | 144.122 | 44.6万 | 117.76万 | 73.16万 |
| 447 | 2025-10-01 | 146.572 | 44.7万 | 119.86万 | 75.16万 |
| 448 | 2025-11-03 | 147.702 | 44.8万 | 120.89万 | 76.09万 |
| 449 | 2025-12-01 | 142.692 | 44.9万 | 116.89万 | 71.99万 |
| 450 | 2026-01-02 | 143.112 | 45.0万 | 117.33万 | 72.33万 |