总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 28.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 29.752 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 30.127 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 36.127 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1988-12-01 | 38.776 | 0.5万 | 0.60万 | 0.10万 |
| 6 | 1989-01-03 | 42.151 | 0.6万 | 0.75万 | 0.15万 |
| 7 | 1989-02-01 | 37.151 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 38.8 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1989-04-03 | 40.175 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 1989-05-01 | 43.925 | 1.0万 | 1.23万 | 0.23万 |
| 11 | 1989-06-01 | 44.824 | 1.1万 | 1.35万 | 0.25万 |
| 12 | 1989-07-03 | 40.699 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1989-08-01 | 46.949 | 1.3万 | 1.63万 | 0.33万 |
| 14 | 1989-09-01 | 54.266 | 1.4万 | 1.99万 | 0.59万 |
| 15 | 1989-10-02 | 57.641 | 1.5万 | 2.21万 | 0.71万 |
| 16 | 1989-11-01 | 57.766 | 1.6万 | 2.31万 | 0.71万 |
| 17 | 1989-12-01 | 52.833 | 1.7万 | 2.22万 | 0.52万 |
| 18 | 1990-01-02 | 53.583 | 1.8万 | 2.35万 | 0.55万 |
| 19 | 1990-02-01 | 50.708 | 1.9万 | 2.32万 | 0.42万 |
| 20 | 1990-03-01 | 57.833 | 2.0万 | 2.75万 | 0.75万 |
| 21 | 1990-04-02 | 67.65 | 2.1万 | 3.31万 | 1.21万 |
| 22 | 1990-05-01 | 66.025 | 2.2万 | 3.33万 | 1.13万 |
| 23 | 1990-06-01 | 67.4 | 2.3万 | 3.50万 | 1.20万 |
| 24 | 1990-07-02 | 60.842 | 2.4万 | 3.26万 | 0.86万 |
| 25 | 1990-08-01 | 60.467 | 2.5万 | 3.34万 | 0.84万 |
| 26 | 1990-09-04 | 55.968 | 2.6万 | 3.19万 | 0.59万 |
| 27 | 1990-10-01 | 51.343 | 2.7万 | 3.03万 | 0.33万 |
| 28 | 1990-11-01 | 51.593 | 2.8万 | 3.15万 | 0.35万 |
| 29 | 1990-12-03 | 67.845 | 2.9万 | 4.24万 | 1.34万 |
| 30 | 1991-01-02 | 71.595 | 3.0万 | 4.57万 | 1.57万 |
| 31 | 1991-02-01 | 86.095 | 3.1万 | 5.60万 | 2.50万 |
| 32 | 1991-03-01 | 93.095 | 3.2万 | 6.15万 | 2.95万 |
| 33 | 1991-04-01 | 101.847 | 3.3万 | 6.83万 | 3.53万 |
| 34 | 1991-05-01 | 118.347 | 3.4万 | 8.04万 | 4.64万 |
| 35 | 1991-06-03 | 134.419 | 3.5万 | 9.23万 | 5.73万 |
| 36 | 1991-07-01 | 125.419 | 3.6万 | 8.71万 | 5.11万 |
| 37 | 1991-08-01 | 146.919 | 3.7万 | 10.30万 | 6.60万 |
| 38 | 1991-09-03 | 168.239 | 3.8万 | 11.90万 | 8.10万 |
| 39 | 1991-10-01 | 178.739 | 3.9万 | 12.74万 | 8.84万 |
| 40 | 1991-11-01 | 187.739 | 4.0万 | 13.48万 | 9.48万 |
| 41 | 1991-12-02 | 220.559 | 4.1万 | 15.94万 | 11.84万 |
| 42 | 1992-01-02 | 227.059 | 4.2万 | 16.51万 | 12.31万 |
| 43 | 1992-02-03 | 222.559 | 4.3万 | 16.28万 | 11.98万 |
| 44 | 1992-03-02 | 205.379 | 4.4万 | 15.12万 | 10.72万 |
| 45 | 1992-04-01 | 180.379 | 4.5万 | 13.38万 | 8.88万 |
| 46 | 1992-05-01 | 165.379 | 4.6万 | 12.37万 | 7.77万 |
| 47 | 1992-06-01 | 137.879 | 4.7万 | 10.41万 | 5.71万 |
| 48 | 1992-07-01 | 146.699 | 4.8万 | 11.18万 | 6.38万 |
| 49 | 1992-08-03 | 148.199 | 4.9万 | 11.39万 | 6.49万 |
| 50 | 1992-09-01 | 140.519 | 5.0万 | 10.90万 | 5.90万 |
| 51 | 1992-10-01 | 127.519 | 5.1万 | 9.99万 | 4.89万 |
| 52 | 1992-11-02 | 135.019 | 5.2万 | 10.68万 | 5.48万 |
| 53 | 1992-12-01 | 151.339 | 5.3万 | 12.07万 | 6.77万 |
| 54 | 1993-01-04 | 136.839 | 5.4万 | 11.02万 | 5.62万 |
| 55 | 1993-02-01 | 144.339 | 5.5万 | 11.72万 | 6.22万 |
| 56 | 1993-03-01 | 130.159 | 5.6万 | 10.67万 | 5.07万 |
| 57 | 1993-04-01 | 133.159 | 5.7万 | 11.01万 | 5.31万 |
| 58 | 1993-05-03 | 120.159 | 5.8万 | 10.04万 | 4.24万 |
| 59 | 1993-06-01 | 148.063 | 5.9万 | 12.47万 | 6.57万 |
| 60 | 1993-07-01 | 124.063 | 6.0万 | 10.55万 | 4.55万 |
| 61 | 1993-08-02 | 124.063 | 6.1万 | 10.65万 | 4.55万 |
| 62 | 1993-09-01 | 120.467 | 6.2万 | 10.44万 | 4.24万 |
| 63 | 1993-10-01 | 121.967 | 6.3万 | 10.67万 | 4.37万 |
| 64 | 1993-11-01 | 149.467 | 6.4万 | 13.18万 | 6.78万 |
| 65 | 1993-12-01 | 166.371 | 6.5万 | 14.77万 | 8.27万 |
| 66 | 1994-01-03 | 162.371 | 6.6万 | 14.51万 | 7.91万 |
| 67 | 1994-02-01 | 169.371 | 6.7万 | 15.24万 | 8.54万 |
| 68 | 1994-03-01 | 185.775 | 6.8万 | 16.81万 | 10.01万 |
| 69 | 1994-04-04 | 180.775 | 6.9万 | 16.46万 | 9.56万 |
| 70 | 1994-05-02 | 189.775 | 7.0万 | 17.38万 | 10.38万 |
| 71 | 1994-06-01 | 178.255 | 7.1万 | 16.42万 | 9.32万 |
| 72 | 1994-07-01 | 175.755 | 7.2万 | 16.29万 | 9.09万 |
| 73 | 1994-08-01 | 157.255 | 7.3万 | 14.68万 | 7.38万 |
| 74 | 1994-09-01 | 160.235 | 7.4万 | 15.06万 | 7.66万 |
| 75 | 1994-10-03 | 144.735 | 7.5万 | 13.70万 | 6.20万 |
| 76 | 1994-11-01 | 141.235 | 7.6万 | 13.47万 | 5.87万 |
| 77 | 1994-12-01 | 137.215 | 7.7万 | 13.19万 | 5.49万 |
| 78 | 1995-01-03 | 128.715 | 7.8万 | 12.47万 | 4.67万 |
| 79 | 1995-02-01 | 139.715 | 7.9万 | 13.63万 | 5.73万 |
| 80 | 1995-03-01 | 139.715 | 8.0万 | 13.73万 | 5.73万 |
| 81 | 1995-04-03 | 146.695 | 8.1万 | 14.52万 | 6.42万 |
| 82 | 1995-05-01 | 132.695 | 8.2万 | 13.23万 | 5.03万 |
| 83 | 1995-06-01 | 143.175 | 8.3万 | 14.38万 | 6.08万 |
| 84 | 1995-07-03 | 151.675 | 8.4万 | 15.33万 | 6.93万 |
| 85 | 1995-08-01 | 146.175 | 8.5万 | 14.88万 | 6.38万 |
| 86 | 1995-09-01 | 139.655 | 8.6万 | 14.31万 | 5.71万 |
| 87 | 1995-10-02 | 153.155 | 8.7万 | 15.80万 | 7.10万 |
| 88 | 1995-11-01 | 163.155 | 8.8万 | 16.93万 | 8.13万 |
| 89 | 1995-12-01 | 181.635 | 8.9万 | 18.95万 | 10.05万 |
| 90 | 1996-01-02 | 188.135 | 9.0万 | 19.73万 | 10.73万 |
| 91 | 1996-02-01 | 198.135 | 9.1万 | 20.87万 | 11.77万 |
| 92 | 1996-03-01 | 221.135 | 9.2万 | 23.40万 | 14.20万 |
| 93 | 1996-04-01 | 229.235 | 9.3万 | 24.35万 | 15.05万 |
| 94 | 1996-05-01 | 253.235 | 9.4万 | 27.00万 | 17.60万 |
| 95 | 1996-06-03 | 284.235 | 9.5万 | 30.41万 | 20.91万 |
| 96 | 1996-07-01 | 267.835 | 9.6万 | 28.75万 | 19.15万 |
| 97 | 1996-08-01 | 255.835 | 9.7万 | 27.57万 | 17.87万 |
| 98 | 1996-09-03 | 286.835 | 9.8万 | 31.01万 | 21.21万 |
| 99 | 1996-10-01 | 240.435 | 9.9万 | 26.09万 | 16.19万 |
| 100 | 1996-11-01 | 242.435 | 10.0万 | 26.41万 | 16.41万 |
| 101 | 1996-12-02 | 278.435 | 10.1万 | 30.43万 | 20.33万 |
| 102 | 1997-01-02 | 251.035 | 10.2万 | 27.53万 | 17.33万 |
| 103 | 1997-02-03 | 243.035 | 10.3万 | 26.76万 | 16.46万 |
| 104 | 1997-03-03 | 275.035 | 10.4万 | 30.38万 | 19.98万 |
| 105 | 1997-04-01 | 276.635 | 10.5万 | 30.66万 | 20.16万 |
| 106 | 1997-05-01 | 258.635 | 10.6万 | 28.76万 | 18.16万 |
| 107 | 1997-06-02 | 279.635 | 10.7万 | 31.20万 | 20.50万 |
| 108 | 1997-07-01 | 326.235 | 10.8万 | 36.50万 | 25.70万 |
| 109 | 1997-08-01 | 357.235 | 10.9万 | 40.06万 | 29.16万 |
| 110 | 1997-09-02 | 386.235 | 11.0万 | 43.42万 | 32.42万 |
| 111 | 1997-10-01 | 419.335 | 11.1万 | 47.24万 | 36.14万 |
| 112 | 1997-11-03 | 451.835 | 11.2万 | 51.00万 | 39.80万 |
| 113 | 1997-12-01 | 457.835 | 11.3万 | 51.78万 | 40.48万 |
| 114 | 1998-01-02 | 433.685 | 11.4万 | 49.14万 | 37.74万 |
| 115 | 1998-02-02 | 493.685 | 11.5万 | 56.04万 | 44.54万 |
| 116 | 1998-03-02 | 552.935 | 11.6万 | 62.87万 | 51.27万 |
| 117 | 1998-04-01 | 558.785 | 11.7万 | 63.64万 | 51.94万 |
| 118 | 1998-05-01 | 627.785 | 11.8万 | 71.59万 | 59.79万 |
| 119 | 1998-06-01 | 669.035 | 11.9万 | 76.40万 | 64.50万 |
| 120 | 1998-07-01 | 770.885 | 12.0万 | 88.13万 | 76.13万 |
| 121 | 1998-08-03 | 745.385 | 12.1万 | 85.31万 | 73.21万 |
| 122 | 1998-09-01 | 609.635 | 12.2万 | 69.88万 | 57.68万 |
| 123 | 1998-10-01 | 594.485 | 12.3万 | 68.24万 | 55.94万 |
| 124 | 1998-11-02 | 739.235 | 12.4万 | 84.95万 | 72.55万 |
| 125 | 1998-12-01 | 954.485 | 12.5万 | 109.79万 | 97.29万 |
| 126 | 1999-01-04 | 1036.079 | 12.6万 | 119.28万 | 106.68万 |
| 127 | 1999-02-01 | 1159.829 | 12.7万 | 133.62万 | 120.92万 |
| 128 | 1999-03-01 | 1182.329 | 12.8万 | 136.32万 | 123.52万 |
| 129 | 1999-04-01 | 1227.922 | 12.9万 | 141.67万 | 128.77万 |
| 130 | 1999-05-03 | 1286.423 | 13.0万 | 148.52万 | 135.52万 |
| 131 | 1999-06-01 | 1184.047 | 13.1万 | 136.80万 | 123.70万 |
| 132 | 1999-07-01 | 1368.016 | 13.2万 | 158.16万 | 144.96万 |
| 133 | 1999-08-02 | 1290.391 | 13.3万 | 149.28万 | 135.98万 |
| 134 | 1999-09-01 | 1092.954 | 13.4万 | 126.54万 | 113.14万 |
| 135 | 1999-10-01 | 936.611 | 13.5万 | 108.54万 | 95.04万 |
| 136 | 1999-11-01 | 995.673 | 13.6万 | 115.49万 | 101.89万 |
| 137 | 1999-12-01 | 1206.61 | 13.7万 | 140.05万 | 126.35万 |
| 138 | 2000-01-03 | 1183.579 | 13.8万 | 137.48万 | 123.68万 |
| 139 | 2000-02-01 | 1261.204 | 13.9万 | 146.59万 | 132.69万 |
| 140 | 2000-03-01 | 1312.423 | 14.0万 | 152.65万 | 138.65万 |
| 141 | 2000-04-03 | 1369.798 | 14.1万 | 159.42万 | 145.32万 |
| 142 | 2000-05-01 | 1047.486 | 14.2万 | 122.01万 | 107.81万 |
| 143 | 2000-06-01 | 956.955 | 14.3万 | 111.56万 | 97.26万 |
| 144 | 2000-07-03 | 840.518 | 14.4万 | 98.09万 | 83.69万 |
| 145 | 2000-08-01 | 1019.393 | 14.5万 | 119.06万 | 104.56万 |
| 146 | 2000-09-01 | 654.893 | 14.6万 | 76.59万 | 61.99万 |
| 147 | 2000-10-02 | 545.799 | 14.7万 | 63.93万 | 49.23万 |
| 148 | 2000-11-01 | 680.799 | 14.8万 | 79.85万 | 65.05万 |
| 149 | 2000-12-01 | 689.831 | 14.9万 | 81.01万 | 66.11万 |
| 150 | 2001-01-02 | 708.393 | 15.0万 | 83.28万 | 68.28万 |
| 151 | 2001-02-01 | 912.581 | 15.1万 | 107.39万 | 92.29万 |
| 152 | 2001-03-01 | 726.065 | 15.2万 | 85.54万 | 70.34万 |
| 153 | 2001-04-02 | 681.515 | 15.3万 | 80.39万 | 65.09万 |
| 154 | 2001-05-01 | 794.915 | 15.4万 | 93.87万 | 78.47万 |
| 155 | 2001-06-01 | 858.149 | 15.5万 | 101.44万 | 85.94万 |
| 156 | 2001-07-02 | 797.399 | 15.6万 | 94.36万 | 78.76万 |
| 157 | 2001-08-01 | 767.969 | 15.7万 | 90.97万 | 75.27万 |
| 158 | 2001-09-04 | 554.129 | 15.8万 | 65.74万 | 49.94万 |
| 159 | 2001-10-01 | 345.203 | 15.9万 | 41.06万 | 25.16万 |
| 160 | 2001-11-01 | 387.593 | 16.0万 | 46.20万 | 30.20万 |
| 161 | 2001-12-03 | 379.763 | 16.1万 | 45.36万 | 29.26万 |
| 162 | 2002-01-02 | 404.657 | 16.2万 | 48.44万 | 32.24万 |
| 163 | 2002-02-01 | 404.657 | 16.3万 | 48.54万 | 32.24万 |
| 164 | 2002-03-01 | 350.441 | 16.4万 | 42.13万 | 25.73万 |
| 165 | 2002-04-01 | 427.661 | 16.5万 | 51.52万 | 35.02万 |
| 166 | 2002-05-01 | 413.351 | 16.6万 | 49.89万 | 33.29万 |
| 167 | 2002-06-03 | 410.435 | 16.7万 | 49.64万 | 32.94万 |
| 168 | 2002-07-01 | 394.505 | 16.8万 | 47.82万 | 31.02万 |
| 169 | 2002-08-01 | 342.395 | 16.9万 | 41.60万 | 24.70万 |
| 170 | 2002-09-03 | 336.185 | 17.0万 | 40.95万 | 23.95万 |
| 171 | 2002-10-01 | 298.709 | 17.1万 | 36.48万 | 19.38万 |
| 172 | 2002-11-01 | 361.889 | 17.2万 | 44.30万 | 27.10万 |
| 173 | 2002-12-02 | 457.469 | 17.3万 | 56.10万 | 38.80万 |
| 174 | 2003-01-02 | 460.223 | 17.4万 | 56.53万 | 39.13万 |
| 175 | 2003-02-03 | 423.503 | 17.5万 | 52.12万 | 34.62万 |
| 176 | 2003-03-03 | 376.577 | 17.6万 | 46.45万 | 28.85万 |
| 177 | 2003-04-01 | 423.827 | 17.7万 | 52.38万 | 34.68万 |
| 178 | 2003-05-01 | 458.927 | 17.8万 | 56.81万 | 39.01万 |
| 179 | 2003-06-02 | 498.131 | 17.9万 | 61.77万 | 43.87万 |
| 180 | 2003-07-01 | 538.361 | 18.0万 | 66.86万 | 48.86万 |
| 181 | 2003-08-01 | 507.311 | 18.1万 | 63.10万 | 45.00万 |
| 182 | 2003-09-02 | 595.331 | 18.2万 | 74.15万 | 55.95万 |
| 183 | 2003-10-01 | 504.125 | 18.3万 | 62.89万 | 44.59万 |
| 184 | 2003-11-03 | 540.844 | 18.4万 | 67.57万 | 49.17万 |
| 185 | 2003-12-01 | 609.695 | 18.5万 | 76.27万 | 57.77万 |
| 186 | 2004-01-02 | 637.018 | 18.6万 | 79.79万 | 61.19万 |
| 187 | 2004-02-02 | 539.008 | 18.7万 | 67.61万 | 48.91万 |
| 188 | 2004-03-01 | 588.742 | 18.8万 | 73.95万 | 55.15万 |
| 189 | 2004-04-01 | 617.902 | 18.9万 | 77.71万 | 58.81万 |
| 190 | 2004-05-03 | 631.672 | 19.0万 | 79.55万 | 60.55万 |
| 191 | 2004-06-01 | 692.746 | 19.1万 | 87.34万 | 68.24万 |
| 192 | 2004-07-01 | 691.936 | 19.2万 | 87.33万 | 68.13万 |
| 193 | 2004-08-02 | 639.826 | 19.3万 | 80.86万 | 61.56万 |
| 194 | 2004-09-01 | 543.49 | 19.4万 | 68.78万 | 49.38万 |
| 195 | 2004-10-01 | 544.57 | 19.5万 | 69.02万 | 49.52万 |
| 196 | 2004-11-01 | 575.08 | 19.6万 | 72.99万 | 53.39万 |
| 197 | 2004-12-01 | 638.044 | 19.7万 | 81.08万 | 61.38万 |
| 198 | 2005-01-03 | 597.274 | 19.8万 | 76.00万 | 56.20万 |
| 199 | 2005-02-01 | 621.844 | 19.9万 | 79.22万 | 59.32万 |
| 200 | 2005-03-01 | 608.128 | 20.0万 | 77.58万 | 57.58万 |
| 201 | 2005-04-01 | 613.663 | 20.1万 | 78.38万 | 58.28万 |
| 202 | 2005-05-02 | 609.343 | 20.2万 | 77.93万 | 57.73万 |
| 203 | 2005-06-01 | 609.343 | 20.3万 | 78.03万 | 57.73万 |
| 204 | 2005-07-01 | 569.248 | 20.4万 | 73.00万 | 52.60万 |
| 205 | 2005-08-01 | 610.018 | 20.5万 | 78.32万 | 57.82万 |
| 206 | 2005-09-01 | 530.368 | 20.6万 | 68.20万 | 47.60万 |
| 207 | 2005-10-03 | 504.449 | 20.7万 | 64.96万 | 44.26万 |
| 208 | 2005-11-01 | 497.294 | 20.8万 | 64.14万 | 43.34万 |
| 209 | 2005-12-01 | 505.124 | 20.9万 | 65.25万 | 44.35万 |
| 210 | 2006-01-03 | 514.709 | 21.0万 | 66.59万 | 45.59万 |
| 211 | 2006-02-01 | 521.999 | 21.1万 | 67.63万 | 46.53万 |
| 212 | 2006-03-01 | 540.358 | 21.2万 | 70.11万 | 48.91万 |
| 213 | 2006-04-03 | 537.928 | 21.3万 | 69.90万 | 48.60万 |
| 214 | 2006-05-01 | 528.748 | 21.4万 | 68.80万 | 47.40万 |
| 215 | 2006-06-01 | 524.698 | 21.5万 | 68.38万 | 46.88万 |
| 216 | 2006-07-03 | 506.339 | 21.6万 | 66.08万 | 44.48万 |
| 217 | 2006-08-01 | 496.889 | 21.7万 | 64.95万 | 43.25万 |
| 218 | 2006-09-01 | 497.159 | 21.8万 | 65.09万 | 43.29万 |
| 219 | 2006-10-02 | 551.968 | 21.9万 | 72.36万 | 50.46万 |
| 220 | 2006-11-01 | 600.298 | 22.0万 | 78.80万 | 56.80万 |
| 221 | 2006-12-01 | 547.378 | 22.1万 | 71.95万 | 49.85万 |
| 222 | 2007-01-03 | 566.548 | 22.2万 | 74.57万 | 52.37万 |
| 223 | 2007-02-01 | 574.108 | 22.3万 | 75.67万 | 53.37万 |
| 224 | 2007-03-01 | 558.988 | 22.4万 | 73.77万 | 51.37万 |
| 225 | 2007-04-02 | 513.629 | 22.5万 | 67.89万 | 45.39万 |
| 226 | 2007-05-01 | 525.778 | 22.6万 | 69.59万 | 46.99万 |
| 227 | 2007-06-01 | 547.108 | 22.7万 | 72.52万 | 49.82万 |
| 228 | 2007-07-02 | 567.358 | 22.8万 | 75.30万 | 52.50万 |
| 229 | 2007-08-01 | 512.009 | 22.9万 | 68.05万 | 45.15万 |
| 230 | 2007-09-04 | 560.338 | 23.0万 | 74.58万 | 51.58万 |
| 231 | 2007-10-01 | 548.998 | 23.1万 | 73.17万 | 50.07万 |
| 232 | 2007-11-01 | 539.008 | 23.2万 | 71.94万 | 48.74万 |
| 233 | 2007-12-03 | 605.698 | 23.3万 | 80.94万 | 57.64万 |
| 234 | 2008-01-02 | 600.298 | 23.4万 | 80.32万 | 56.92万 |
| 235 | 2008-02-01 | 575.998 | 23.5万 | 77.17万 | 53.67万 |
| 236 | 2008-03-03 | 606.778 | 23.6万 | 81.39万 | 57.79万 |
| 237 | 2008-04-01 | 603.808 | 23.7万 | 81.09万 | 57.39万 |
| 238 | 2008-05-01 | 569.653 | 23.8万 | 76.60万 | 52.80万 |
| 239 | 2008-06-02 | 543.193 | 23.9万 | 73.15万 | 49.25万 |
| 240 | 2008-07-01 | 517.004 | 24.0万 | 69.72万 | 45.72万 |
| 241 | 2008-08-01 | 499.589 | 24.1万 | 67.47万 | 43.37万 |
| 242 | 2008-09-02 | 587.878 | 24.2万 | 79.49万 | 55.29万 |
| 243 | 2008-10-01 | 534.688 | 24.3万 | 72.40万 | 48.10万 |
| 244 | 2008-11-03 | 399.014 | 24.4万 | 54.13万 | 29.73万 |
| 245 | 2008-12-01 | 395.504 | 24.5万 | 53.75万 | 29.25万 |
| 246 | 2009-01-02 | 440.594 | 24.6万 | 59.98万 | 35.38万 |
| 247 | 2009-02-02 | 366.749 | 24.7万 | 50.03万 | 25.33万 |
| 248 | 2009-03-02 | 341.909 | 24.8万 | 46.74万 | 21.94万 |
| 249 | 2009-04-01 | 433.709 | 24.9万 | 59.39万 | 34.49万 |
| 250 | 2009-05-01 | 491.084 | 25.0万 | 67.35万 | 42.35万 |
| 251 | 2009-06-01 | 567.763 | 25.1万 | 77.96万 | 52.86万 |
| 252 | 2009-07-01 | 498.374 | 25.2万 | 68.53万 | 43.33万 |
| 253 | 2009-08-03 | 531.988 | 25.3万 | 73.26万 | 47.96万 |
| 254 | 2009-09-01 | 600.568 | 25.4万 | 82.80万 | 57.40万 |
| 255 | 2009-10-01 | 637.018 | 25.5万 | 87.93万 | 62.43万 |
| 256 | 2009-11-02 | 658.483 | 25.6万 | 90.99万 | 65.39万 |
| 257 | 2009-12-01 | 663.343 | 25.7万 | 91.76万 | 66.06万 |
| 258 | 2010-01-04 | 626.758 | 25.8万 | 86.80万 | 61.00万 |
| 259 | 2010-02-01 | 589.498 | 25.9万 | 81.74万 | 55.84万 |
| 260 | 2010-03-01 | 655.378 | 26.0万 | 90.97万 | 64.97万 |
| 261 | 2010-04-01 | 710.188 | 26.1万 | 98.68万 | 72.58万 |
| 262 | 2010-05-03 | 768.778 | 26.2万 | 106.92万 | 80.72万 |
| 263 | 2010-06-01 | 652.408 | 26.3万 | 90.84万 | 64.54万 |
| 264 | 2010-07-01 | 612.178 | 26.4万 | 85.34万 | 58.94万 |
| 265 | 2010-08-02 | 575.728 | 26.5万 | 80.36万 | 53.86万 |
| 266 | 2010-09-01 | 542.248 | 26.6万 | 75.78万 | 49.18万 |
| 267 | 2010-10-01 | 577.348 | 26.7万 | 80.79万 | 54.09万 |
| 268 | 2010-11-01 | 596.788 | 26.8万 | 83.61万 | 56.81万 |
| 269 | 2010-12-01 | 662.398 | 26.9万 | 92.90万 | 66.00万 |
| 270 | 2011-01-03 | 682.918 | 27.0万 | 95.88万 | 68.88万 |
| 271 | 2011-02-01 | 610.018 | 27.1万 | 85.74万 | 58.64万 |
| 272 | 2011-03-01 | 682.378 | 27.2万 | 96.01万 | 68.81万 |
| 273 | 2011-04-01 | 693.988 | 27.3万 | 97.75万 | 70.45万 |
| 274 | 2011-05-02 | 705.949 | 27.4万 | 99.53万 | 72.13万 |
| 275 | 2011-06-01 | 596.329 | 27.5万 | 84.18万 | 56.68万 |
| 276 | 2011-07-01 | 582.64 | 27.6万 | 82.34万 | 54.74万 |
| 277 | 2011-08-01 | 610.99 | 27.7万 | 86.45万 | 58.75万 |
| 278 | 2011-09-01 | 521.891 | 27.8万 | 73.94万 | 46.14万 |
| 279 | 2011-10-03 | 519.191 | 27.9万 | 73.66万 | 45.76万 |
| 280 | 2011-11-01 | 593.521 | 28.0万 | 84.31万 | 56.31万 |
| 281 | 2011-12-01 | 600.001 | 28.1万 | 85.33万 | 57.23万 |
| 282 | 2012-01-03 | 596.032 | 28.2万 | 84.86万 | 56.66万 |
| 283 | 2012-02-01 | 620.332 | 28.3万 | 88.42万 | 60.12万 |
| 284 | 2012-03-01 | 771.532 | 28.4万 | 110.08万 | 81.68万 |
| 285 | 2012-04-02 | 809.063 | 28.5万 | 115.53万 | 87.03万 |
| 286 | 2012-05-01 | 868.867 | 28.6万 | 124.17万 | 95.57万 |
| 287 | 2012-06-01 | 780.577 | 28.7万 | 111.65万 | 82.95万 |
| 288 | 2012-07-02 | 844.972 | 28.8万 | 120.96万 | 92.16万 |
| 289 | 2012-08-01 | 896.272 | 28.9万 | 128.41万 | 99.51万 |
| 290 | 2012-09-04 | 1068.802 | 29.0万 | 153.23万 | 124.23万 |
| 291 | 2012-10-01 | 1076.632 | 29.1万 | 154.45万 | 125.35万 |
| 292 | 2012-11-01 | 1067.857 | 29.2万 | 153.29万 | 124.09万 |
| 293 | 2012-12-03 | 1037.077 | 29.3万 | 148.97万 | 119.67万 |
| 294 | 2013-01-02 | 955.672 | 29.4万 | 137.38万 | 107.98万 |
| 295 | 2013-02-01 | 998.872 | 29.5万 | 143.69万 | 114.19万 |
| 296 | 2013-03-01 | 1023.172 | 29.6万 | 147.28万 | 117.68万 |
| 297 | 2013-04-01 | 1059.082 | 29.7万 | 152.55万 | 122.85万 |
| 298 | 2013-05-01 | 1127.122 | 29.8万 | 162.45万 | 132.65万 |
| 299 | 2013-06-03 | 1207.582 | 29.9万 | 174.15万 | 144.25万 |
| 300 | 2013-07-01 | 1268.332 | 30.0万 | 183.01万 | 153.01万 |
| 301 | 2013-08-01 | 1367.422 | 30.1万 | 197.41万 | 167.31万 |
| 302 | 2013-09-03 | 1216.222 | 30.2万 | 175.68万 | 145.48万 |
| 303 | 2013-10-01 | 1207.582 | 30.3万 | 174.53万 | 144.23万 |
| 304 | 2013-11-01 | 1115.242 | 30.4万 | 161.29万 | 130.89万 |
| 305 | 2013-12-02 | 1244.842 | 30.5万 | 180.13万 | 149.63万 |
| 306 | 2014-01-02 | 1167.622 | 30.6万 | 169.06万 | 138.46万 |
| 307 | 2014-02-03 | 1133.332 | 30.7万 | 164.19万 | 133.49万 |
| 308 | 2014-03-03 | 1295.332 | 30.8万 | 187.76万 | 156.96万 |
| 309 | 2014-04-01 | 1234.042 | 30.9万 | 178.98万 | 148.08万 |
| 310 | 2014-05-01 | 1205.962 | 31.0万 | 175.00万 | 144.00万 |
| 311 | 2014-06-02 | 1254.292 | 31.1万 | 182.12万 | 151.02万 |
| 312 | 2014-07-01 | 1258.342 | 31.2万 | 182.81万 | 151.61万 |
| 313 | 2014-08-01 | 1220.272 | 31.3万 | 177.37万 | 146.07万 |
| 314 | 2014-09-02 | 1392.532 | 31.4万 | 202.51万 | 171.11万 |
| 315 | 2014-10-01 | 1260.232 | 31.5万 | 183.37万 | 151.87万 |
| 316 | 2014-11-03 | 1162.492 | 31.6万 | 169.25万 | 137.65万 |
| 317 | 2014-12-01 | 1210.012 | 31.7万 | 176.27万 | 144.57万 |
| 318 | 2015-01-02 | 1282.102 | 31.8万 | 186.87万 | 155.07万 |
| 319 | 2015-02-02 | 1263.202 | 31.9万 | 184.22万 | 152.32万 |
| 320 | 2015-03-02 | 1269.412 | 32.0万 | 185.22万 | 153.22万 |
| 321 | 2015-04-01 | 1299.922 | 32.1万 | 189.78万 | 157.68万 |
| 322 | 2015-05-01 | 1241.872 | 32.2万 | 181.40万 | 149.20万 |
| 323 | 2015-06-01 | 1180.312 | 32.3万 | 172.51万 | 140.21万 |
| 324 | 2015-07-01 | 1195.702 | 32.4万 | 174.86万 | 142.46万 |
| 325 | 2015-08-03 | 1131.982 | 32.5万 | 165.64万 | 133.14万 |
| 326 | 2015-09-01 | 1035.052 | 32.6万 | 151.56万 | 118.96万 |
| 327 | 2015-10-01 | 918.683 | 32.7万 | 134.62万 | 101.92万 |
| 328 | 2015-11-02 | 905.722 | 32.8万 | 132.82万 | 100.02万 |
| 329 | 2015-12-01 | 890.332 | 32.9万 | 130.66万 | 97.76万 |
| 330 | 2016-01-04 | 864.952 | 33.0万 | 127.04万 | 94.04万 |
| 331 | 2016-02-01 | 844.162 | 33.1万 | 124.08万 | 90.98万 |
| 332 | 2016-03-01 | 936.503 | 33.2万 | 137.76万 | 104.56万 |
| 333 | 2016-04-01 | 971.602 | 33.3万 | 143.02万 | 109.72万 |
| 334 | 2016-05-02 | 802.852 | 33.4万 | 118.28万 | 84.88万 |
| 335 | 2016-06-01 | 664.882 | 33.5万 | 98.05万 | 64.55万 |
| 336 | 2016-07-01 | 766.807 | 33.6万 | 113.18万 | 79.58万 |
| 337 | 2016-08-01 | 878.722 | 33.7万 | 129.80万 | 96.10万 |
| 338 | 2016-09-01 | 851.452 | 33.8万 | 125.87万 | 92.07万 |
| 339 | 2016-10-03 | 783.952 | 33.9万 | 116.00万 | 82.10万 |
| 340 | 2016-11-01 | 919.492 | 34.0万 | 136.15万 | 102.15万 |
| 341 | 2016-12-01 | 871.162 | 34.1万 | 129.09万 | 94.99万 |
| 342 | 2017-01-03 | 834.982 | 34.2万 | 123.83万 | 89.63万 |
| 343 | 2017-02-01 | 809.332 | 34.3万 | 120.13万 | 85.83万 |
| 344 | 2017-03-01 | 857.932 | 34.4万 | 127.44万 | 93.04万 |
| 345 | 2017-04-03 | 847.402 | 34.5万 | 125.98万 | 91.48万 |
| 346 | 2017-05-01 | 906.532 | 34.6万 | 134.87万 | 100.27万 |
| 347 | 2017-06-01 | 822.562 | 34.7万 | 122.48万 | 87.78万 |
| 348 | 2017-07-03 | 832.012 | 34.8万 | 123.98万 | 89.18万 |
| 349 | 2017-08-01 | 858.202 | 34.9万 | 127.99万 | 93.09万 |
| 350 | 2017-09-01 | 868.192 | 35.0万 | 129.58万 | 94.58万 |
| 351 | 2017-10-02 | 1009.942 | 35.1万 | 150.83万 | 115.73万 |
| 352 | 2017-11-01 | 921.112 | 35.2万 | 137.67万 | 102.47万 |
| 353 | 2017-12-01 | 1083.112 | 35.3万 | 161.98万 | 126.68万 |
| 354 | 2018-01-02 | 1140.352 | 35.4万 | 170.64万 | 135.24万 |
| 355 | 2018-02-01 | 1113.622 | 35.5万 | 166.74万 | 131.24万 |
| 356 | 2018-03-01 | 1081.762 | 35.6万 | 162.07万 | 126.47万 |
| 357 | 2018-04-02 | 1056.112 | 35.7万 | 158.32万 | 122.62万 |
| 358 | 2018-05-01 | 1011.373 | 35.8万 | 151.72万 | 115.92万 |
| 359 | 2018-06-01 | 1014.343 | 35.9万 | 152.26万 | 116.36万 |
| 360 | 2018-07-02 | 1089.133 | 36.0万 | 163.59万 | 127.59万 |
| 361 | 2018-08-01 | 1027.654 | 36.1万 | 154.46万 | 118.36万 |
| 362 | 2018-09-04 | 1058.974 | 36.2万 | 159.26万 | 123.06万 |
| 363 | 2018-10-01 | 1014.289 | 36.3万 | 152.64万 | 116.34万 |
| 364 | 2018-11-01 | 981.835 | 36.4万 | 147.86万 | 111.46万 |
| 365 | 2018-12-03 | 1006.405 | 36.5万 | 151.66万 | 115.16万 |
| 366 | 2019-01-02 | 940.795 | 36.6万 | 141.87万 | 105.27万 |
| 367 | 2019-02-01 | 927.107 | 36.7万 | 139.91万 | 103.21万 |
| 368 | 2019-03-01 | 1048.876 | 36.8万 | 158.38万 | 121.58万 |
| 369 | 2019-04-01 | 956.806 | 36.9万 | 144.58万 | 107.68万 |
| 370 | 2019-05-01 | 953.377 | 37.0万 | 144.16万 | 107.16万 |
| 371 | 2019-06-03 | 765.997 | 37.1万 | 115.93万 | 78.83万 |
| 372 | 2019-07-01 | 743.587 | 37.2万 | 112.64万 | 75.44万 |
| 373 | 2019-08-01 | 750.148 | 37.3万 | 113.73万 | 76.43万 |
| 374 | 2019-09-03 | 686.158 | 37.4万 | 104.13万 | 66.73万 |
| 375 | 2019-10-01 | 725.848 | 37.5万 | 110.25万 | 72.75万 |
| 376 | 2019-11-01 | 729.169 | 37.6万 | 110.86万 | 73.26万 |
| 377 | 2019-12-02 | 708.919 | 37.7万 | 107.88万 | 70.18万 |
| 378 | 2020-01-02 | 738.349 | 37.8万 | 112.46万 | 74.66万 |
| 379 | 2020-02-03 | 749.5 | 37.9万 | 114.25万 | 76.35万 |
| 380 | 2020-03-02 | 657.16 | 38.0万 | 100.28万 | 62.28万 |
| 381 | 2020-04-01 | 437.381 | 38.1万 | 66.84万 | 28.74万 |
| 382 | 2020-05-01 | 496.322 | 38.2万 | 75.95万 | 37.75万 |
| 383 | 2020-06-01 | 551.941 | 38.3万 | 84.56万 | 46.26万 |
| 384 | 2020-07-01 | 621.601 | 38.4万 | 95.33万 | 56.93万 |
| 385 | 2020-08-03 | 638.881 | 38.5万 | 98.08万 | 59.58万 |
| 386 | 2020-09-01 | 764.701 | 38.6万 | 117.50万 | 78.90万 |
| 387 | 2020-10-01 | 767.401 | 38.7万 | 118.01万 | 79.31万 |
| 388 | 2020-11-02 | 847.321 | 38.8万 | 130.40万 | 91.60万 |
| 389 | 2020-12-01 | 869.461 | 38.9万 | 133.91万 | 95.01万 |
| 390 | 2021-01-04 | 803.851 | 39.0万 | 123.91万 | 84.91万 |
| 391 | 2021-02-01 | 828.691 | 39.1万 | 127.83万 | 88.73万 |
| 392 | 2021-03-01 | 975.841 | 39.2万 | 150.63万 | 111.43万 |
| 393 | 2021-04-01 | 1093.561 | 39.3万 | 168.91万 | 129.61万 |
| 394 | 2021-05-03 | 1249.162 | 39.4万 | 193.04万 | 153.64万 |
| 395 | 2021-06-01 | 1185.712 | 39.5万 | 183.33万 | 143.83万 |
| 396 | 2021-07-01 | 1196.512 | 39.6万 | 185.10万 | 145.50万 |
| 397 | 2021-08-02 | 1080.412 | 39.7万 | 167.24万 | 127.54万 |
| 398 | 2021-09-01 | 1008.862 | 39.8万 | 156.27万 | 116.47万 |
| 399 | 2021-10-01 | 931.102 | 39.9万 | 144.32万 | 104.42万 |
| 400 | 2021-11-01 | 936.502 | 40.0万 | 145.26万 | 105.26万 |
| 401 | 2021-12-01 | 729.412 | 40.1万 | 113.24万 | 73.14万 |
| 402 | 2022-01-03 | 794.752 | 40.2万 | 123.48万 | 83.28万 |
| 403 | 2022-02-01 | 794.752 | 40.3万 | 123.58万 | 83.28万 |
| 404 | 2022-03-01 | 674.332 | 40.4万 | 104.96万 | 64.56万 |
| 405 | 2022-04-01 | 666.232 | 40.5万 | 103.80万 | 63.30万 |
| 406 | 2022-05-02 | 656.242 | 40.6万 | 102.34万 | 61.74万 |
| 407 | 2022-06-01 | 598.192 | 40.7万 | 93.39万 | 52.69万 |
| 408 | 2022-07-01 | 534.472 | 40.8万 | 83.54万 | 42.74万 |
| 409 | 2022-08-01 | 571.192 | 40.9万 | 89.38万 | 48.48万 |
| 410 | 2022-09-01 | 558.772 | 41.0万 | 87.54万 | 46.54万 |
| 411 | 2022-10-03 | 541.762 | 41.1万 | 84.97万 | 43.87万 |
| 412 | 2022-11-01 | 623.032 | 41.2万 | 97.82万 | 56.62万 |
| 413 | 2022-12-01 | 702.412 | 41.3万 | 110.38万 | 69.08万 |
| 414 | 2023-01-03 | 623.302 | 41.4万 | 98.05万 | 56.65万 |
| 415 | 2023-02-01 | 699.712 | 41.5万 | 110.17万 | 68.67万 |
| 416 | 2023-03-01 | 656.782 | 41.6万 | 103.51万 | 61.91万 |
| 417 | 2023-04-03 | 593.602 | 41.7万 | 93.65万 | 51.95万 |
| 418 | 2023-05-01 | 567.952 | 41.8万 | 89.70万 | 47.90万 |
| 419 | 2023-06-01 | 539.602 | 41.9万 | 85.33万 | 43.43万 |
| 420 | 2023-07-03 | 565.522 | 42.0万 | 89.53万 | 47.53万 |
| 421 | 2023-08-01 | 612.232 | 42.1万 | 97.02万 | 54.92万 |
| 422 | 2023-09-01 | 640.312 | 42.2万 | 101.57万 | 59.37万 |
| 423 | 2023-10-02 | 616.282 | 42.3万 | 97.86万 | 55.56万 |
| 424 | 2023-11-01 | 678.652 | 42.4万 | 107.86万 | 65.46万 |
| 425 | 2023-12-01 | 897.082 | 42.5万 | 142.68万 | 100.18万 |
| 426 | 2024-01-02 | 897.622 | 42.6万 | 142.86万 | 100.26万 |
| 427 | 2024-02-01 | 855.772 | 42.7万 | 136.30万 | 93.60万 |
| 428 | 2024-03-01 | 848.212 | 42.8万 | 135.20万 | 92.40万 |
| 429 | 2024-04-01 | 1069.342 | 42.9万 | 170.55万 | 127.65万 |
| 430 | 2024-05-01 | 873.052 | 43.0万 | 139.34万 | 96.34万 |
| 431 | 2024-06-03 | 1121.452 | 43.1万 | 179.09万 | 135.99万 |
| 432 | 2024-07-01 | 965.932 | 43.2万 | 154.35万 | 111.15万 |
| 433 | 2024-08-01 | 968.632 | 43.3万 | 154.88万 | 111.58万 |
| 434 | 2024-09-03 | 958.102 | 43.4万 | 153.30万 | 109.90万 |
| 435 | 2024-10-01 | 910.852 | 43.5万 | 145.84万 | 102.34万 |
| 436 | 2024-11-01 | 905.722 | 43.6万 | 145.12万 | 101.52万 |
| 437 | 2024-12-02 | 1042.612 | 43.7万 | 167.15万 | 123.45万 |
| 438 | 2025-01-02 | 983.212 | 43.8万 | 157.73万 | 113.93万 |
| 439 | 2025-02-03 | 973.762 | 43.9万 | 156.31万 | 112.41万 |
| 440 | 2025-03-03 | 926.242 | 44.0万 | 148.78万 | 104.78万 |
| 441 | 2025-04-01 | 922.732 | 44.1万 | 148.32万 | 104.22万 |
| 442 | 2025-05-01 | 949.057 | 44.2万 | 152.65万 | 108.45万 |
| 443 | 2025-06-02 | 959.857 | 44.3万 | 154.49万 | 110.19万 |
| 444 | 2025-07-01 | 960.667 | 44.4万 | 154.72万 | 110.32万 |
| 445 | 2025-08-01 | 867.382 | 44.5万 | 139.79万 | 95.29万 |
| 446 | 2025-09-02 | 969.442 | 44.6万 | 156.34万 | 111.74万 |
| 447 | 2025-10-01 | 943.252 | 44.7万 | 152.22万 | 107.52万 |
| 448 | 2025-11-03 | 979.027 | 44.8万 | 158.09万 | 113.29万 |
| 449 | 2025-12-01 | 1105.657 | 44.9万 | 178.64万 | 133.74万 |
| 450 | 2026-01-02 | 1043.287 | 45.0万 | 168.66万 | 123.66万 |