总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-03-31 | 11.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-04-03 | 11.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-05-01 | 10.25 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1995-06-01 | 10.5 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1995-07-03 | 11.325 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1995-08-01 | 10.7 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1995-09-01 | 10.825 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1995-10-02 | 11.275 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1995-11-01 | 11.025 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1995-12-01 | 10.9 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1996-01-02 | 12.15 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1996-02-01 | 11.65 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1996-03-01 | 11.275 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1996-04-01 | 11.645 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 1996-05-01 | 11.27 | 1.5万 | 1.52万 | 0.02万 |
| 16 | 1996-06-03 | 11.02 | 1.6万 | 1.58万 | -0.02万 |
| 17 | 1996-07-01 | 11.515 | 1.7万 | 1.75万 | 0.05万 |
| 18 | 1996-08-01 | 10.89 | 1.8万 | 1.76万 | -0.04万 |
| 19 | 1996-09-03 | 11.015 | 1.9万 | 1.88万 | -0.02万 |
| 20 | 1996-10-01 | 11.26 | 2.0万 | 2.02万 | 0.02万 |
| 21 | 1996-11-01 | 11.01 | 2.1万 | 2.08万 | -0.02万 |
| 22 | 1996-12-02 | 11.26 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 1997-01-02 | 11.26 | 2.3万 | 2.32万 | 0.02万 |
| 24 | 1997-02-03 | 11.385 | 2.4万 | 2.45万 | 0.05万 |
| 25 | 1997-03-03 | 11.635 | 2.5万 | 2.60万 | 0.10万 |
| 26 | 1997-04-01 | 11.505 | 2.6万 | 2.67万 | 0.07万 |
| 27 | 1997-05-01 | 11.63 | 2.7万 | 2.80万 | 0.10万 |
| 28 | 1997-06-02 | 11.63 | 2.8万 | 2.90万 | 0.10万 |
| 29 | 1997-07-01 | 12.125 | 2.9万 | 3.13万 | 0.23万 |
| 30 | 1997-08-01 | 11.875 | 3.0万 | 3.16万 | 0.16万 |
| 31 | 1997-09-02 | 12.125 | 3.1万 | 3.33万 | 0.23万 |
| 32 | 1997-10-01 | 12.62 | 3.2万 | 3.56万 | 0.36万 |
| 33 | 1997-11-03 | 12.245 | 3.3万 | 3.56万 | 0.26万 |
| 34 | 1997-12-01 | 12.557 | 3.4万 | 3.75万 | 0.35万 |
| 35 | 1998-01-02 | 13.157 | 3.5万 | 4.03万 | 0.53万 |
| 36 | 1998-02-02 | 13.47 | 3.6万 | 4.22万 | 0.62万 |
| 37 | 1998-03-02 | 13.595 | 3.7万 | 4.36万 | 0.66万 |
| 38 | 1998-04-01 | 13.92 | 3.8万 | 4.57万 | 0.77万 |
| 39 | 1998-05-01 | 13.795 | 3.9万 | 4.63万 | 0.73万 |
| 40 | 1998-06-01 | 13.67 | 4.0万 | 4.69万 | 0.69万 |
| 41 | 1998-07-01 | 13.87 | 4.1万 | 4.85万 | 0.75万 |
| 42 | 1998-08-03 | 13.995 | 4.2万 | 5.00万 | 0.80万 |
| 43 | 1998-09-01 | 12.932 | 4.3万 | 4.72万 | 0.42万 |
| 44 | 1998-10-01 | 13.632 | 4.4万 | 5.07万 | 0.67万 |
| 45 | 1998-11-02 | 14.32 | 4.5万 | 5.43万 | 0.93万 |
| 46 | 1998-12-01 | 14.445 | 4.6万 | 5.58万 | 0.98万 |
| 47 | 1999-01-04 | 15.14 | 4.7万 | 5.95万 | 1.25万 |
| 48 | 1999-02-01 | 15.14 | 4.8万 | 6.05万 | 1.25万 |
| 49 | 1999-03-01 | 14.39 | 4.9万 | 5.85万 | 0.95万 |
| 50 | 1999-04-01 | 15.027 | 5.0万 | 6.20万 | 1.20万 |
| 51 | 1999-05-03 | 14.777 | 5.1万 | 6.20万 | 1.10万 |
| 52 | 1999-06-01 | 14.902 | 5.2万 | 6.35万 | 1.15万 |
| 53 | 1999-07-01 | 15.54 | 5.3万 | 6.73万 | 1.43万 |
| 54 | 1999-08-02 | 15.165 | 5.4万 | 6.66万 | 1.26万 |
| 55 | 1999-09-01 | 14.915 | 5.5万 | 6.65万 | 1.15万 |
| 56 | 1999-10-01 | 14.99 | 5.6万 | 6.79万 | 1.19万 |
| 57 | 1999-11-01 | 14.802 | 5.7万 | 6.80万 | 1.10万 |
| 58 | 1999-12-01 | 14.427 | 5.8万 | 6.73万 | 0.93万 |
| 59 | 2000-01-03 | 14.795 | 5.9万 | 7.00万 | 1.10万 |
| 60 | 2000-02-01 | 14.732 | 6.0万 | 7.07万 | 1.07万 |
| 61 | 2000-03-01 | 13.982 | 6.1万 | 6.81万 | 0.71万 |
| 62 | 2000-04-03 | 14.87 | 6.2万 | 7.34万 | 1.14万 |
| 63 | 2000-05-01 | 14.557 | 6.3万 | 7.29万 | 0.99万 |
| 64 | 2000-06-01 | 14.495 | 6.4万 | 7.36万 | 0.96万 |
| 65 | 2000-07-03 | 14.945 | 6.5万 | 7.69万 | 1.19万 |
| 66 | 2000-08-01 | 15.132 | 6.6万 | 7.88万 | 1.28万 |
| 67 | 2000-09-01 | 15.07 | 6.7万 | 7.95万 | 1.25万 |
| 68 | 2000-10-02 | 15.207 | 6.8万 | 8.12万 | 1.32万 |
| 69 | 2000-11-01 | 14.707 | 6.9万 | 7.96万 | 1.06万 |
| 70 | 2000-12-01 | 14.707 | 7.0万 | 8.06万 | 1.06万 |
| 71 | 2001-01-02 | 15.47 | 7.1万 | 8.57万 | 1.47万 |
| 72 | 2001-02-01 | 16.295 | 7.2万 | 9.13万 | 1.93万 |
| 73 | 2001-03-01 | 16.495 | 7.3万 | 9.34万 | 2.04万 |
| 74 | 2001-04-02 | 16.455 | 7.4万 | 9.42万 | 2.02万 |
| 75 | 2001-05-01 | 16.895 | 7.5万 | 9.77万 | 2.27万 |
| 76 | 2001-06-01 | 17.145 | 7.6万 | 10.02万 | 2.42万 |
| 77 | 2001-07-02 | 17.245 | 7.7万 | 10.18万 | 2.48万 |
| 78 | 2001-08-01 | 17.375 | 7.8万 | 10.35万 | 2.55万 |
| 79 | 2001-09-04 | 17.465 | 7.9万 | 10.51万 | 2.61万 |
| 80 | 2001-10-01 | 17.295 | 8.0万 | 10.50万 | 2.50万 |
| 81 | 2001-11-01 | 17.395 | 8.1万 | 10.66万 | 2.56万 |
| 82 | 2001-12-03 | 17.795 | 8.2万 | 11.01万 | 2.81万 |
| 83 | 2002-01-02 | 17.935 | 8.3万 | 11.20万 | 2.90万 |
| 84 | 2002-02-01 | 17.905 | 8.4万 | 11.28万 | 2.88万 |
| 85 | 2002-03-01 | 17.745 | 8.5万 | 11.28万 | 2.78万 |
| 86 | 2002-04-01 | 18.005 | 8.6万 | 11.54万 | 2.94万 |
| 87 | 2002-05-01 | 17.755 | 8.7万 | 11.48万 | 2.78万 |
| 88 | 2002-06-03 | 18.505 | 8.8万 | 12.07万 | 3.27万 |
| 89 | 2002-07-01 | 18.405 | 8.9万 | 12.10万 | 3.20万 |
| 90 | 2002-08-01 | 17.305 | 9.0万 | 11.48万 | 2.48万 |
| 91 | 2002-09-03 | 17.455 | 9.1万 | 11.68万 | 2.58万 |
| 92 | 2002-10-01 | 17.765 | 9.2万 | 11.98万 | 2.78万 |
| 93 | 2002-11-01 | 16.895 | 9.3万 | 11.50万 | 2.20万 |
| 94 | 2002-12-02 | 16.375 | 9.4万 | 11.24万 | 1.84万 |
| 95 | 2003-01-02 | 16.315 | 9.5万 | 11.30万 | 1.80万 |
| 96 | 2003-02-03 | 17.135 | 9.6万 | 11.97万 | 2.37万 |
| 97 | 2003-03-03 | 17.405 | 9.7万 | 12.26万 | 2.56万 |
| 98 | 2003-04-01 | 17.475 | 9.8万 | 12.41万 | 2.61万 |
| 99 | 2003-05-01 | 17.985 | 9.9万 | 12.87万 | 2.97万 |
| 100 | 2003-06-02 | 18.055 | 10.0万 | 13.02万 | 3.02万 |
| 101 | 2003-07-01 | 18.425 | 10.1万 | 13.39万 | 3.29万 |
| 102 | 2003-08-01 | 18.005 | 10.2万 | 13.18万 | 2.98万 |
| 103 | 2003-09-02 | 18.205 | 10.3万 | 13.43万 | 3.13万 |
| 104 | 2003-10-01 | 18.265 | 10.4万 | 13.57万 | 3.17万 |
| 105 | 2003-11-03 | 18.495 | 10.5万 | 13.84万 | 3.34万 |
| 106 | 2003-12-01 | 18.705 | 10.6万 | 14.10万 | 3.50万 |
| 107 | 2004-01-02 | 19.045 | 10.7万 | 14.46万 | 3.76万 |
| 108 | 2004-02-02 | 19.405 | 10.8万 | 14.83万 | 4.03万 |
| 109 | 2004-03-01 | 19.595 | 10.9万 | 15.08万 | 4.18万 |
| 110 | 2004-04-01 | 19.835 | 11.0万 | 15.36万 | 4.36万 |
| 111 | 2004-05-03 | 18.265 | 11.1万 | 14.25万 | 3.15万 |
| 112 | 2004-06-01 | 18.595 | 11.2万 | 14.60万 | 3.40万 |
| 113 | 2004-07-01 | 18.875 | 11.3万 | 14.92万 | 3.62万 |
| 114 | 2004-08-02 | 19.155 | 11.4万 | 15.24万 | 3.84万 |
| 115 | 2004-09-01 | 19.055 | 11.5万 | 15.26万 | 3.76万 |
| 116 | 2004-10-01 | 19.105 | 11.6万 | 15.40万 | 3.80万 |
| 117 | 2004-11-01 | 18.805 | 11.7万 | 15.26万 | 3.56万 |
| 118 | 2004-12-01 | 18.495 | 11.8万 | 15.11万 | 3.31万 |
| 119 | 2005-01-03 | 18.575 | 11.9万 | 15.28万 | 3.38万 |
| 120 | 2005-02-01 | 18.825 | 12.0万 | 15.58万 | 3.58万 |
| 121 | 2005-03-01 | 19.125 | 12.1万 | 15.93万 | 3.83万 |
| 122 | 2005-04-01 | 18.635 | 12.2万 | 15.62万 | 3.42万 |
| 123 | 2005-05-02 | 18.615 | 12.3万 | 15.71万 | 3.41万 |
| 124 | 2005-06-01 | 18.645 | 12.4万 | 15.83万 | 3.43万 |
| 125 | 2005-07-01 | 19.385 | 12.5万 | 16.56万 | 4.06万 |
| 126 | 2005-08-01 | 19.655 | 12.6万 | 16.89万 | 4.29万 |
| 127 | 2005-09-01 | 19.635 | 12.7万 | 16.97万 | 4.27万 |
| 128 | 2005-10-03 | 19.365 | 12.8万 | 16.84万 | 4.04万 |
| 129 | 2005-11-01 | 18.755 | 12.9万 | 16.41万 | 3.51万 |
| 130 | 2005-12-01 | 19.305 | 13.0万 | 16.99万 | 3.99万 |
| 131 | 2006-01-03 | 19.105 | 13.1万 | 16.91万 | 3.81万 |
| 132 | 2006-02-01 | 19.415 | 13.2万 | 17.29万 | 4.09万 |
| 133 | 2006-03-01 | 19.325 | 13.3万 | 17.31万 | 4.01万 |
| 134 | 2006-04-03 | 19.455 | 13.4万 | 17.52万 | 4.12万 |
| 135 | 2006-05-01 | 19.045 | 13.5万 | 17.26万 | 3.76万 |
| 136 | 2006-06-01 | 18.455 | 13.6万 | 16.82万 | 3.22万 |
| 137 | 2006-07-03 | 18.365 | 13.7万 | 16.84万 | 3.14万 |
| 138 | 2006-08-01 | 18.815 | 13.8万 | 17.35万 | 3.55万 |
| 139 | 2006-09-01 | 19.435 | 13.9万 | 18.02万 | 4.12万 |
| 140 | 2006-10-02 | 19.255 | 14.0万 | 17.96万 | 3.96万 |
| 141 | 2006-11-01 | 19.525 | 14.1万 | 18.31万 | 4.21万 |
| 142 | 2006-12-01 | 19.615 | 14.2万 | 18.49万 | 4.29万 |
| 143 | 2007-01-03 | 19.845 | 14.3万 | 18.81万 | 4.51万 |
| 144 | 2007-02-01 | 19.825 | 14.4万 | 18.89万 | 4.49万 |
| 145 | 2007-03-01 | 19.925 | 14.5万 | 19.09万 | 4.59万 |
| 146 | 2007-04-02 | 20.135 | 14.6万 | 19.39万 | 4.79万 |
| 147 | 2007-05-01 | 20.155 | 14.7万 | 19.51万 | 4.81万 |
| 148 | 2007-06-01 | 20.405 | 14.8万 | 19.85万 | 5.05万 |
| 149 | 2007-07-02 | 20.405 | 14.9万 | 19.95万 | 5.05万 |
| 150 | 2007-08-01 | 20.065 | 15.0万 | 19.72万 | 4.72万 |
| 151 | 2007-09-04 | 20.015 | 15.1万 | 19.77万 | 4.67万 |
| 152 | 2007-10-01 | 20.185 | 15.2万 | 20.03万 | 4.83万 |
| 153 | 2007-11-01 | 19.485 | 15.3万 | 19.44万 | 4.14万 |
| 154 | 2007-12-03 | 19.605 | 15.4万 | 19.66万 | 4.26万 |
| 155 | 2008-01-02 | 19.115 | 15.5万 | 19.27万 | 3.77万 |
| 156 | 2008-02-01 | 19.655 | 15.6万 | 19.91万 | 4.31万 |
| 157 | 2008-03-03 | 19.425 | 15.7万 | 19.78万 | 4.08万 |
| 158 | 2008-04-01 | 19.335 | 15.8万 | 19.79万 | 3.99万 |
| 159 | 2008-05-01 | 19.335 | 15.9万 | 19.89万 | 3.99万 |
| 160 | 2008-06-02 | 19.475 | 16.0万 | 20.13万 | 4.13万 |
| 161 | 2008-07-01 | 19.055 | 16.1万 | 19.80万 | 3.70万 |
| 162 | 2008-08-01 | 18.705 | 16.2万 | 19.53万 | 3.33万 |
| 163 | 2008-09-02 | 18.945 | 16.3万 | 19.88万 | 3.58万 |
| 164 | 2008-10-01 | 18.285 | 16.4万 | 19.29万 | 2.89万 |
| 165 | 2008-11-03 | 17.985 | 16.5万 | 19.07万 | 2.57万 |
| 166 | 2008-12-01 | 17.465 | 16.6万 | 18.62万 | 2.02万 |
| 167 | 2009-01-02 | 18.235 | 16.7万 | 19.54万 | 2.84万 |
| 168 | 2009-02-02 | 17.955 | 16.8万 | 19.34万 | 2.54万 |
| 169 | 2009-03-02 | 17.405 | 16.9万 | 18.85万 | 1.95万 |
| 170 | 2009-04-01 | 17.735 | 17.0万 | 19.31万 | 2.31万 |
| 171 | 2009-05-01 | 17.415 | 17.1万 | 19.06万 | 1.96万 |
| 172 | 2009-06-01 | 17.595 | 17.2万 | 19.36万 | 2.16万 |
| 173 | 2009-07-01 | 17.655 | 17.3万 | 19.52万 | 2.22万 |
| 174 | 2009-08-03 | 18.155 | 17.4万 | 20.18万 | 2.78万 |
| 175 | 2009-09-01 | 17.985 | 17.5万 | 20.09万 | 2.59万 |
| 176 | 2009-10-01 | 18.415 | 17.6万 | 20.67万 | 3.07万 |
| 177 | 2009-11-02 | 18.305 | 17.7万 | 20.64万 | 2.94万 |
| 178 | 2009-12-01 | 18.445 | 17.8万 | 20.90万 | 3.10万 |
| 179 | 2010-01-04 | 18.675 | 17.9万 | 21.26万 | 3.36万 |
| 180 | 2010-02-01 | 18.885 | 18.0万 | 21.60万 | 3.60万 |
| 181 | 2010-03-01 | 19.075 | 18.1万 | 21.92万 | 3.82万 |
| 182 | 2010-04-01 | 19.555 | 18.2万 | 22.57万 | 4.37万 |
| 183 | 2010-05-03 | 19.555 | 18.3万 | 22.67万 | 4.37万 |
| 184 | 2010-06-01 | 18.685 | 18.4万 | 21.76万 | 3.36万 |
| 185 | 2010-07-01 | 18.625 | 18.5万 | 21.79万 | 3.29万 |
| 186 | 2010-08-02 | 19.025 | 18.6万 | 22.36万 | 3.76万 |
| 187 | 2010-09-01 | 18.855 | 18.7万 | 22.26万 | 3.56万 |
| 188 | 2010-10-01 | 19.095 | 18.8万 | 22.64万 | 3.84万 |
| 189 | 2010-11-01 | 19.125 | 18.9万 | 22.78万 | 3.88万 |
| 190 | 2010-12-01 | 19.265 | 19.0万 | 23.05万 | 4.05万 |
| 191 | 2011-01-03 | 19.415 | 19.1万 | 23.33万 | 4.23万 |
| 192 | 2011-02-01 | 19.865 | 19.2万 | 23.97万 | 4.77万 |
| 193 | 2011-03-01 | 19.965 | 19.3万 | 24.19万 | 4.89万 |
| 194 | 2011-04-01 | 19.945 | 19.4万 | 24.26万 | 4.86万 |
| 195 | 2011-05-02 | 20.055 | 19.5万 | 24.50万 | 5.00万 |
| 196 | 2011-06-01 | 19.815 | 19.6万 | 24.30万 | 4.70万 |
| 197 | 2011-07-01 | 19.845 | 19.7万 | 24.44万 | 4.74万 |
| 198 | 2011-08-01 | 19.375 | 19.8万 | 23.96万 | 4.16万 |
| 199 | 2011-09-01 | 19.165 | 19.9万 | 23.80万 | 3.90万 |
| 200 | 2011-10-03 | 18.725 | 20.0万 | 23.36万 | 3.36万 |
| 201 | 2011-11-01 | 18.925 | 20.1万 | 23.71万 | 3.61万 |
| 202 | 2011-12-01 | 18.955 | 20.2万 | 23.84万 | 3.64万 |
| 203 | 2012-01-03 | 19.065 | 20.3万 | 24.08万 | 3.78万 |
| 204 | 2012-02-01 | 19.275 | 20.4万 | 24.45万 | 4.05万 |
| 205 | 2012-03-01 | 19.475 | 20.5万 | 24.80万 | 4.30万 |
| 206 | 2012-04-02 | 19.795 | 20.6万 | 25.31万 | 4.71万 |
| 207 | 2012-05-01 | 19.575 | 20.7万 | 25.13万 | 4.43万 |
| 208 | 2012-06-01 | 19.265 | 20.8万 | 24.83万 | 4.03万 |
| 209 | 2012-07-02 | 19.605 | 20.9万 | 25.37万 | 4.47万 |
| 210 | 2012-08-01 | 19.665 | 21.0万 | 25.54万 | 4.54万 |
| 211 | 2012-09-04 | 19.735 | 21.1万 | 25.73万 | 4.63万 |
| 212 | 2012-10-01 | 19.775 | 21.2万 | 25.89万 | 4.69万 |
| 213 | 2012-11-01 | 19.625 | 21.3万 | 25.79万 | 4.49万 |
| 214 | 2012-12-03 | 19.505 | 21.4万 | 25.73万 | 4.33万 |
| 215 | 2013-01-02 | 19.465 | 21.5万 | 25.78万 | 4.28万 |
| 216 | 2013-02-01 | 19.825 | 21.6万 | 26.36万 | 4.76万 |
| 217 | 2013-03-01 | 19.765 | 21.7万 | 26.38万 | 4.68万 |
| 218 | 2013-04-01 | 20.055 | 21.8万 | 26.86万 | 5.06万 |
| 219 | 2013-05-01 | 20.165 | 21.9万 | 27.11万 | 5.21万 |
| 220 | 2013-06-03 | 20.445 | 22.0万 | 27.59万 | 5.59万 |
| 221 | 2013-07-01 | 20.365 | 22.1万 | 27.58万 | 5.48万 |
| 222 | 2013-08-01 | 20.555 | 22.2万 | 27.94万 | 5.74万 |
| 223 | 2013-09-03 | 20.305 | 22.3万 | 27.70万 | 5.40万 |
| 224 | 2013-10-01 | 20.255 | 22.4万 | 27.73万 | 5.33万 |
| 225 | 2013-11-01 | 20.215 | 22.5万 | 27.77万 | 5.27万 |
| 226 | 2013-12-02 | 20.275 | 22.6万 | 27.96万 | 5.36万 |
| 227 | 2014-01-02 | 20.225 | 22.7万 | 27.99万 | 5.29万 |
| 228 | 2014-02-03 | 19.985 | 22.8万 | 27.76万 | 4.96万 |
| 229 | 2014-03-03 | 20.315 | 22.9万 | 28.31万 | 5.41万 |
| 230 | 2014-04-01 | 20.295 | 23.0万 | 28.39万 | 5.39万 |
| 231 | 2014-05-01 | 20.225 | 23.1万 | 28.39万 | 5.29万 |
| 232 | 2014-06-02 | 20.335 | 23.2万 | 28.64万 | 5.44万 |
| 233 | 2014-07-01 | 20.495 | 23.3万 | 28.97万 | 5.67万 |
| 234 | 2014-08-01 | 20.205 | 23.4万 | 28.66万 | 5.26万 |
| 235 | 2014-09-02 | 20.415 | 23.5万 | 29.06万 | 5.56万 |
| 236 | 2014-10-01 | 20.265 | 23.6万 | 28.94万 | 5.34万 |
| 237 | 2014-11-03 | 20.335 | 23.7万 | 29.14万 | 5.44万 |
| 238 | 2014-12-01 | 20.325 | 23.8万 | 29.23万 | 5.43万 |
| 239 | 2015-01-02 | 20.415 | 23.9万 | 29.46万 | 5.56万 |
| 240 | 2015-02-02 | 20.645 | 24.0万 | 29.89万 | 5.89万 |
| 241 | 2015-03-02 | 20.885 | 24.1万 | 30.34万 | 6.24万 |
| 242 | 2015-04-01 | 20.815 | 24.2万 | 30.34万 | 6.14万 |
| 243 | 2015-05-01 | 20.695 | 24.3万 | 30.26万 | 5.96万 |
| 244 | 2015-06-01 | 20.655 | 24.4万 | 30.30万 | 5.90万 |
| 245 | 2015-07-01 | 20.565 | 24.5万 | 30.27万 | 5.77万 |
| 246 | 2015-08-03 | 20.305 | 24.6万 | 29.99万 | 5.39万 |
| 247 | 2015-09-01 | 19.735 | 24.7万 | 29.25万 | 4.55万 |
| 248 | 2015-10-01 | 19.645 | 24.8万 | 29.21万 | 4.41万 |
| 249 | 2015-11-02 | 20.045 | 24.9万 | 29.91万 | 5.01万 |
| 250 | 2015-12-01 | 19.755 | 25.0万 | 29.57万 | 4.57万 |
| 251 | 2016-01-04 | 19.605 | 25.1万 | 29.45万 | 4.35万 |
| 252 | 2016-02-01 | 19.195 | 25.2万 | 28.93万 | 3.73万 |
| 253 | 2016-03-01 | 19.235 | 25.3万 | 29.09万 | 3.79万 |
| 254 | 2016-04-01 | 19.645 | 25.4万 | 29.81万 | 4.41万 |
| 255 | 2016-05-02 | 19.695 | 25.5万 | 29.99万 | 4.49万 |
| 256 | 2016-06-01 | 19.685 | 25.6万 | 30.08万 | 4.48万 |
| 257 | 2016-07-05 | 19.805 | 25.7万 | 30.36万 | 4.66万 |
| 258 | 2016-08-01 | 20.025 | 25.8万 | 30.80万 | 5.00万 |
| 259 | 2016-09-01 | 20.035 | 25.9万 | 30.91万 | 5.01万 |
| 260 | 2016-10-03 | 20.185 | 26.0万 | 31.24万 | 5.24万 |
| 261 | 2016-11-01 | 19.995 | 26.1万 | 31.05万 | 4.95万 |
| 262 | 2016-12-01 | 19.925 | 26.2万 | 31.04万 | 4.84万 |
| 263 | 2017-01-03 | 20.055 | 26.3万 | 31.34万 | 5.04万 |
| 264 | 2017-02-01 | 20.165 | 26.4万 | 31.61万 | 5.21万 |
| 265 | 2017-03-01 | 20.425 | 26.5万 | 32.12万 | 5.62万 |
| 266 | 2017-04-03 | 20.355 | 26.6万 | 32.11万 | 5.51万 |
| 267 | 2017-05-01 | 20.555 | 26.7万 | 32.53万 | 5.83万 |
| 268 | 2017-06-01 | 20.605 | 26.8万 | 32.71万 | 5.91万 |
| 269 | 2017-07-03 | 20.705 | 26.9万 | 32.97万 | 6.07万 |
| 270 | 2017-08-01 | 20.955 | 27.0万 | 33.46万 | 6.46万 |
| 271 | 2017-09-01 | 21.395 | 27.1万 | 34.27万 | 7.17万 |
| 272 | 2017-10-02 | 21.505 | 27.2万 | 34.54万 | 7.34万 |
| 273 | 2017-11-01 | 21.438 | 27.3万 | 34.53万 | 7.23万 |
| 274 | 2017-12-01 | 21.465 | 27.4万 | 34.68万 | 7.28万 |
| 275 | 2018-01-02 | 21.725 | 27.5万 | 35.20万 | 7.70万 |
| 276 | 2018-02-01 | 21.865 | 27.6万 | 35.52万 | 7.92万 |
| 277 | 2018-03-01 | 21.505 | 27.7万 | 35.04万 | 7.34万 |
| 278 | 2018-04-02 | 21.686 | 27.8万 | 35.43万 | 7.63万 |
| 279 | 2018-05-01 | 21.845 | 27.9万 | 35.79万 | 7.89万 |
| 280 | 2018-06-01 | 22.125 | 28.0万 | 36.35万 | 8.35万 |
| 281 | 2018-07-02 | 22.445 | 28.1万 | 36.98万 | 8.88万 |
| 282 | 2018-08-01 | 22.565 | 28.2万 | 37.28万 | 9.08万 |
| 283 | 2018-09-04 | 22.4 | 28.3万 | 37.10万 | 8.80万 |
| 284 | 2018-10-01 | 22.189 | 28.4万 | 36.85万 | 8.45万 |
| 285 | 2018-11-01 | 21.335 | 28.5万 | 35.54万 | 7.04万 |
| 286 | 2018-12-03 | 21.388 | 28.6万 | 35.72万 | 7.12万 |
| 287 | 2019-01-02 | 20.977 | 28.7万 | 35.14万 | 6.44万 |
| 288 | 2019-02-01 | 21.577 | 28.8万 | 36.24万 | 7.44万 |
| 289 | 2019-03-01 | 21.851 | 28.9万 | 36.80万 | 7.90万 |
| 290 | 2019-04-01 | 21.936 | 29.0万 | 37.05万 | 8.05万 |
| 291 | 2019-05-01 | 21.936 | 29.1万 | 37.15万 | 8.05万 |
| 292 | 2019-06-03 | 21.577 | 29.2万 | 36.64万 | 7.44万 |
| 293 | 2019-07-01 | 21.967 | 29.3万 | 37.40万 | 8.10万 |
| 294 | 2019-08-01 | 22.199 | 29.4万 | 37.90万 | 8.50万 |
| 295 | 2019-09-03 | 22.178 | 29.5万 | 37.96万 | 8.46万 |
| 296 | 2019-10-01 | 22.294 | 29.6万 | 38.26万 | 8.66万 |
| 297 | 2019-11-01 | 22.61 | 29.7万 | 38.90万 | 9.20万 |
| 298 | 2019-12-02 | 22.705 | 29.8万 | 39.16万 | 9.36万 |
| 299 | 2020-01-02 | 23 | 29.9万 | 39.77万 | 9.87万 |
| 300 | 2020-02-03 | 23.042 | 30.0万 | 39.95万 | 9.95万 |
| 301 | 2020-03-02 | 22.537 | 30.1万 | 39.17万 | 9.07万 |
| 302 | 2020-04-01 | 21.166 | 30.2万 | 36.89万 | 6.69万 |
| 303 | 2020-05-01 | 21.883 | 30.3万 | 38.24万 | 7.94万 |
| 304 | 2020-06-01 | 22.589 | 30.4万 | 39.57万 | 9.17万 |
| 305 | 2020-07-01 | 22.505 | 30.5万 | 39.52万 | 9.02万 |
| 306 | 2020-08-03 | 22.821 | 30.6万 | 40.18万 | 9.58万 |
| 307 | 2020-09-01 | 23.011 | 30.7万 | 40.61万 | 9.91万 |
| 308 | 2020-10-01 | 22.937 | 30.8万 | 40.58万 | 9.78万 |
| 309 | 2020-11-02 | 22.663 | 30.9万 | 40.20万 | 9.30万 |
| 310 | 2020-12-01 | 23.443 | 31.0万 | 41.68万 | 10.68万 |
| 311 | 2021-01-04 | 23.801 | 31.1万 | 42.42万 | 11.32万 |
| 312 | 2021-02-01 | 24.023 | 31.2万 | 42.91万 | 11.71万 |
| 313 | 2021-03-01 | 24.033 | 31.3万 | 43.03万 | 11.73万 |
| 314 | 2021-04-01 | 23.949 | 31.4万 | 42.98万 | 11.58万 |
| 315 | 2021-05-03 | 24.223 | 31.5万 | 43.57万 | 12.07万 |
| 316 | 2021-06-01 | 24.286 | 31.6万 | 43.79万 | 12.19万 |
| 317 | 2021-07-01 | 24.529 | 31.7万 | 44.32万 | 12.62万 |
| 318 | 2021-08-02 | 24.318 | 31.8万 | 44.04万 | 12.24万 |
| 319 | 2021-09-01 | 24.465 | 31.9万 | 44.41万 | 12.51万 |
| 320 | 2021-10-01 | 24.107 | 32.0万 | 43.86万 | 11.86万 |
| 321 | 2021-11-01 | 24.634 | 32.1万 | 44.92万 | 12.82万 |
| 322 | 2021-12-01 | 24.539 | 32.2万 | 44.84万 | 12.64万 |
| 323 | 2022-01-03 | 25.087 | 32.3万 | 45.95万 | 13.65万 |
| 324 | 2022-02-01 | 24.381 | 32.4万 | 44.75万 | 12.35万 |
| 325 | 2022-03-01 | 24.328 | 32.5万 | 44.76万 | 12.26万 |
| 326 | 2022-04-01 | 24.581 | 32.6万 | 45.32万 | 12.72万 |
| 327 | 2022-05-02 | 24.254 | 32.7万 | 44.82万 | 12.12万 |
| 328 | 2022-06-01 | 24.318 | 32.8万 | 45.04万 | 12.24万 |
| 329 | 2022-07-01 | 23.97 | 32.9万 | 44.49万 | 11.59万 |
| 330 | 2022-08-01 | 24.234 | 33.0万 | 45.08万 | 12.08万 |
| 331 | 2022-09-01 | 23.685 | 33.1万 | 44.16万 | 11.06万 |
| 332 | 2022-10-03 | 23.633 | 33.2万 | 44.16万 | 10.96万 |
| 333 | 2022-11-01 | 23.527 | 33.3万 | 44.07万 | 10.77万 |
| 334 | 2022-12-01 | 23.77 | 33.4万 | 44.62万 | 11.22万 |
| 335 | 2023-01-03 | 23.517 | 33.5万 | 44.25万 | 10.75万 |
| 336 | 2023-02-01 | 23.854 | 33.6万 | 44.98万 | 11.38万 |
| 337 | 2023-03-01 | 23.591 | 33.7万 | 44.58万 | 10.88万 |
| 338 | 2023-04-03 | 23.243 | 33.8万 | 44.03万 | 10.23万 |
| 339 | 2023-05-01 | 23.18 | 33.9万 | 44.01万 | 10.11万 |
| 340 | 2023-06-01 | 23.106 | 34.0万 | 43.97万 | 9.97万 |
| 341 | 2023-07-03 | 23.232 | 34.1万 | 44.31万 | 10.21万 |
| 342 | 2023-08-01 | 23.222 | 34.2万 | 44.39万 | 10.19万 |
| 343 | 2023-09-01 | 22.937 | 34.3万 | 43.94万 | 9.64万 |
| 344 | 2023-10-02 | 22.747 | 34.4万 | 43.68万 | 9.28万 |
| 345 | 2023-11-01 | 22.231 | 34.5万 | 42.79万 | 8.29万 |
| 346 | 2023-12-01 | 22.463 | 34.6万 | 43.33万 | 8.73万 |
| 347 | 2024-01-02 | 22.653 | 34.7万 | 43.80万 | 9.10万 |
| 348 | 2024-02-01 | 22.768 | 34.8万 | 44.12万 | 9.32万 |
| 349 | 2024-03-01 | 22.747 | 34.9万 | 44.18万 | 9.28万 |
| 350 | 2024-04-01 | 22.948 | 35.0万 | 44.67万 | 9.67万 |
| 351 | 2024-05-01 | 22.779 | 35.1万 | 44.44万 | 9.34万 |
| 352 | 2024-06-03 | 22.969 | 35.2万 | 44.91万 | 9.71万 |
| 353 | 2024-07-01 | 23.053 | 35.3万 | 45.18万 | 9.88万 |
| 354 | 2024-08-01 | 23.148 | 35.4万 | 45.46万 | 10.06万 |
| 355 | 2024-09-03 | 23.38 | 35.5万 | 46.02万 | 10.52万 |
| 356 | 2024-10-01 | 23.19 | 35.6万 | 45.75万 | 10.15万 |
| 357 | 2024-11-01 | 23.222 | 35.7万 | 45.91万 | 10.21万 |
| 358 | 2024-12-02 | 23.57 | 35.8万 | 46.70万 | 10.90万 |
| 359 | 2025-01-02 | 23.432 | 35.9万 | 46.52万 | 10.62万 |
| 360 | 2025-02-03 | 23.496 | 36.0万 | 46.75万 | 10.75万 |
| 361 | 2025-03-03 | 23.485 | 36.1万 | 46.83万 | 10.73万 |
| 362 | 2025-04-01 | 23.496 | 36.2万 | 46.95万 | 10.75万 |
| 363 | 2025-05-01 | 23.285 | 36.3万 | 46.63万 | 10.33万 |
| 364 | 2025-06-02 | 23.475 | 36.4万 | 47.11万 | 10.71万 |
| 365 | 2025-07-01 | 23.717 | 36.5万 | 47.70万 | 11.20万 |
| 366 | 2025-08-01 | 23.796 | 36.6万 | 47.95万 | 11.35万 |
| 367 | 2025-09-02 | 23.97 | 36.7万 | 48.41万 | 11.71万 |
| 368 | 2025-10-01 | 24.234 | 36.8万 | 49.04万 | 12.24万 |
| 369 | 2025-11-03 | 24.402 | 36.9万 | 49.48万 | 12.58万 |
| 370 | 2025-12-01 | 24.265 | 37.0万 | 49.30万 | 12.30万 |
| 371 | 2026-01-02 | 24.265 | 37.1万 | 49.40万 | 12.30万 |