总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-03-10 | 8.687 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-04-01 | 10.25 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1999-05-03 | 15 | 0.3万 | 0.42万 | 0.12万 |
| 4 | 1999-06-01 | 15 | 0.4万 | 0.52万 | 0.12万 |
| 5 | 1999-07-01 | 16.187 | 0.5万 | 0.66万 | 0.16万 |
| 6 | 1999-08-02 | 16.998 | 0.6万 | 0.79万 | 0.19万 |
| 7 | 1999-09-01 | 15.873 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1999-10-01 | 16.123 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 1999-11-01 | 17.998 | 0.9万 | 1.16万 | 0.26万 |
| 10 | 1999-12-01 | 19.81 | 1.0万 | 1.38万 | 0.38万 |
| 11 | 2000-01-03 | 27.399 | 1.1万 | 2.01万 | 0.91万 |
| 12 | 2000-02-01 | 28.399 | 1.2万 | 2.18万 | 0.98万 |
| 13 | 2000-03-01 | 28.649 | 1.3万 | 2.30万 | 1.00万 |
| 14 | 2000-04-03 | 26.086 | 1.4万 | 2.20万 | 0.80万 |
| 15 | 2000-05-01 | 25.461 | 1.5万 | 2.25万 | 0.75万 |
| 16 | 2000-06-01 | 23.649 | 1.6万 | 2.19万 | 0.59万 |
| 17 | 2000-07-03 | 25.247 | 1.7万 | 2.43万 | 0.73万 |
| 18 | 2000-08-01 | 26.997 | 1.8万 | 2.70万 | 0.90万 |
| 19 | 2000-09-01 | 29.247 | 1.9万 | 3.03万 | 1.13万 |
| 20 | 2000-10-02 | 25.247 | 2.0万 | 2.71万 | 0.71万 |
| 21 | 2000-11-01 | 21.622 | 2.1万 | 2.42万 | 0.32万 |
| 22 | 2000-12-01 | 16.872 | 2.2万 | 1.99万 | -0.21万 |
| 23 | 2001-01-02 | 18.743 | 2.3万 | 2.31万 | 0.01万 |
| 24 | 2001-02-01 | 22.043 | 2.4万 | 2.82万 | 0.42万 |
| 25 | 2001-03-01 | 20.543 | 2.5万 | 2.73万 | 0.23万 |
| 26 | 2001-04-02 | 19.143 | 2.6万 | 2.64万 | 0.04万 |
| 27 | 2001-05-01 | 20.043 | 2.7万 | 2.87万 | 0.17万 |
| 28 | 2001-06-01 | 15.323 | 2.8万 | 2.29万 | -0.51万 |
| 29 | 2001-07-02 | 16.623 | 2.9万 | 2.59万 | -0.31万 |
| 30 | 2001-08-01 | 15.893 | 3.0万 | 2.57万 | -0.43万 |
| 31 | 2001-09-04 | 15.133 | 3.1万 | 2.55万 | -0.55万 |
| 32 | 2001-10-01 | 12.193 | 3.2万 | 2.15万 | -1.05万 |
| 33 | 2001-11-01 | 15.493 | 3.3万 | 2.84万 | -0.46万 |
| 34 | 2001-12-03 | 20.593 | 3.4万 | 3.87万 | 0.47万 |
| 35 | 2002-01-02 | 22.147 | 3.5万 | 4.26万 | 0.76万 |
| 36 | 2002-02-01 | 22.487 | 3.6万 | 4.43万 | 0.83万 |
| 37 | 2002-03-01 | 25.787 | 3.7万 | 5.18万 | 1.48万 |
| 38 | 2002-04-01 | 27.747 | 3.8万 | 5.67万 | 1.87万 |
| 39 | 2002-05-01 | 29.527 | 3.9万 | 6.13万 | 2.23万 |
| 40 | 2002-06-03 | 26.707 | 4.0万 | 5.65万 | 1.65万 |
| 41 | 2002-07-01 | 24.103 | 4.1万 | 5.20万 | 1.10万 |
| 42 | 2002-08-01 | 20.803 | 4.2万 | 4.59万 | 0.39万 |
| 43 | 2002-09-03 | 24.283 | 4.3万 | 5.45万 | 1.15万 |
| 44 | 2002-10-01 | 19.083 | 4.4万 | 4.39万 | -0.01万 |
| 45 | 2002-11-01 | 22.623 | 4.5万 | 5.30万 | 0.80万 |
| 46 | 2002-12-02 | 21.903 | 4.6万 | 5.23万 | 0.63万 |
| 47 | 2003-01-02 | 23.137 | 4.7万 | 5.63万 | 0.93万 |
| 48 | 2003-02-03 | 22.577 | 4.8万 | 5.59万 | 0.79万 |
| 49 | 2003-03-03 | 22.797 | 4.9万 | 5.74万 | 0.84万 |
| 50 | 2003-04-01 | 22.787 | 5.0万 | 5.84万 | 0.84万 |
| 51 | 2003-05-01 | 29.227 | 5.1万 | 7.59万 | 2.49万 |
| 52 | 2003-06-02 | 24.447 | 5.2万 | 6.45万 | 1.25万 |
| 53 | 2003-07-01 | 27.887 | 5.3万 | 7.46万 | 2.16万 |
| 54 | 2003-08-01 | 27.131 | 5.4万 | 7.36万 | 1.96万 |
| 55 | 2003-09-02 | 35.071 | 5.5万 | 9.61万 | 4.11万 |
| 56 | 2003-10-01 | 34.891 | 5.6万 | 9.66万 | 4.06万 |
| 57 | 2003-11-03 | 35.063 | 5.7万 | 9.81万 | 4.11万 |
| 58 | 2003-12-01 | 39.963 | 5.8万 | 11.28万 | 5.48万 |
| 59 | 2004-01-02 | 48.259 | 5.9万 | 13.72万 | 7.82万 |
| 60 | 2004-02-02 | 48.079 | 6.0万 | 13.77万 | 7.77万 |
| 61 | 2004-03-01 | 50.899 | 6.1万 | 14.67万 | 8.57万 |
| 62 | 2004-04-01 | 53.669 | 6.2万 | 15.57万 | 9.37万 |
| 63 | 2004-05-03 | 47.989 | 6.3万 | 14.02万 | 7.72万 |
| 64 | 2004-06-01 | 48.489 | 6.4万 | 14.27万 | 7.87万 |
| 65 | 2004-07-01 | 55.157 | 6.5万 | 16.33万 | 9.83万 |
| 66 | 2004-08-02 | 65.077 | 6.6万 | 19.37万 | 12.77万 |
| 67 | 2004-09-01 | 72.401 | 6.7万 | 21.65万 | 14.95万 |
| 68 | 2004-10-01 | 73.841 | 6.8万 | 22.18万 | 15.38万 |
| 69 | 2004-11-01 | 67.961 | 6.9万 | 20.51万 | 13.61万 |
| 70 | 2004-12-01 | 80.857 | 7.0万 | 24.51万 | 17.51万 |
| 71 | 2005-01-03 | 78.177 | 7.1万 | 23.80万 | 16.70万 |
| 72 | 2005-02-01 | 73.337 | 7.2万 | 22.42万 | 15.22万 |
| 73 | 2005-03-01 | 84.753 | 7.3万 | 26.01万 | 18.71万 |
| 74 | 2005-04-01 | 76.353 | 7.4万 | 23.53万 | 16.13万 |
| 75 | 2005-05-02 | 67.613 | 7.5万 | 20.94万 | 13.44万 |
| 76 | 2005-06-01 | 72.251 | 7.6万 | 22.48万 | 14.88万 |
| 77 | 2005-07-01 | 68.831 | 7.7万 | 21.51万 | 13.81万 |
| 78 | 2005-08-01 | 74.171 | 7.8万 | 23.28万 | 15.48万 |
| 79 | 2005-09-01 | 84.299 | 7.9万 | 26.56万 | 18.66万 |
| 80 | 2005-10-03 | 102.299 | 8.0万 | 32.33万 | 24.33万 |
| 81 | 2005-11-01 | 95.099 | 8.1万 | 30.16万 | 22.06万 |
| 82 | 2005-12-01 | 105.623 | 8.2万 | 33.59万 | 25.39万 |
| 83 | 2006-01-03 | 117.983 | 8.3万 | 37.63万 | 29.33万 |
| 84 | 2006-02-01 | 145.163 | 8.4万 | 46.39万 | 37.99万 |
| 85 | 2006-03-01 | 158.129 | 8.5万 | 50.64万 | 42.14万 |
| 86 | 2006-04-03 | 154.409 | 8.6万 | 49.55万 | 40.95万 |
| 87 | 2006-05-01 | 174.599 | 8.7万 | 56.12万 | 47.42万 |
| 88 | 2006-06-01 | 147.374 | 8.8万 | 47.47万 | 38.67万 |
| 89 | 2006-07-03 | 155.024 | 8.9万 | 50.04万 | 41.14万 |
| 90 | 2006-08-01 | 153.494 | 9.0万 | 49.64万 | 40.64万 |
| 91 | 2006-09-01 | 153.404 | 9.1万 | 49.71万 | 40.61万 |
| 92 | 2006-10-02 | 139.724 | 9.2万 | 45.38万 | 36.18万 |
| 93 | 2006-11-01 | 151.514 | 9.3万 | 49.31万 | 40.01万 |
| 94 | 2006-12-01 | 158.921 | 9.4万 | 51.82万 | 42.42万 |
| 95 | 2007-01-03 | 166.661 | 9.5万 | 54.44万 | 44.94万 |
| 96 | 2007-02-01 | 172.061 | 9.6万 | 56.31万 | 46.71万 |
| 97 | 2007-03-01 | 172.124 | 9.7万 | 56.43万 | 46.73万 |
| 98 | 2007-04-02 | 185.624 | 9.8万 | 60.96万 | 51.16万 |
| 99 | 2007-05-01 | 199.484 | 9.9万 | 65.61万 | 55.71万 |
| 100 | 2007-06-01 | 236.726 | 10.0万 | 77.95万 | 67.95万 |
| 101 | 2007-07-02 | 260.036 | 10.1万 | 85.73万 | 75.63万 |
| 102 | 2007-08-01 | 249.506 | 10.2万 | 82.36万 | 72.16万 |
| 103 | 2007-09-04 | 241.388 | 10.3万 | 79.78万 | 69.48万 |
| 104 | 2007-10-01 | 269.558 | 10.4万 | 89.19万 | 78.79万 |
| 105 | 2007-11-01 | 296.018 | 10.5万 | 98.04万 | 87.54万 |
| 106 | 2007-12-03 | 280.133 | 10.6万 | 92.88万 | 82.28万 |
| 107 | 2008-01-02 | 283.283 | 10.7万 | 94.03万 | 83.33万 |
| 108 | 2008-02-01 | 265.463 | 10.8万 | 88.21万 | 77.41万 |
| 109 | 2008-03-03 | 330.587 | 10.9万 | 109.95万 | 99.05万 |
| 110 | 2008-04-01 | 320.417 | 11.0万 | 106.67万 | 95.67万 |
| 111 | 2008-05-01 | 383.597 | 11.1万 | 127.80万 | 116.70万 |
| 112 | 2008-06-02 | 475.613 | 11.2万 | 158.56万 | 147.36万 |
| 113 | 2008-07-01 | 462.473 | 11.3万 | 154.28万 | 142.98万 |
| 114 | 2008-08-01 | 407.933 | 11.4万 | 136.19万 | 124.79万 |
| 115 | 2008-09-02 | 352.997 | 11.5万 | 117.95万 | 106.45万 |
| 116 | 2008-10-01 | 228.977 | 11.6万 | 76.61万 | 65.01万 |
| 117 | 2008-11-03 | 150.857 | 11.7万 | 50.57万 | 38.87万 |
| 118 | 2008-12-01 | 132.209 | 11.8万 | 44.42万 | 32.62万 |
| 119 | 2009-01-02 | 160.829 | 11.9万 | 54.14万 | 42.24万 |
| 120 | 2009-02-02 | 151.109 | 12.0万 | 50.96万 | 38.96万 |
| 121 | 2009-03-02 | 120.869 | 12.1万 | 40.87万 | 28.77万 |
| 122 | 2009-04-01 | 140.615 | 12.2万 | 47.64万 | 35.44万 |
| 123 | 2009-05-01 | 169.235 | 12.3万 | 57.44万 | 45.14万 |
| 124 | 2009-06-01 | 234.755 | 12.4万 | 79.78万 | 67.38万 |
| 125 | 2009-07-01 | 226.475 | 12.5万 | 77.06万 | 64.56万 |
| 126 | 2009-08-03 | 255.275 | 12.6万 | 86.96万 | 74.36万 |
| 127 | 2009-09-01 | 240.335 | 12.7万 | 81.97万 | 69.27万 |
| 128 | 2009-10-01 | 265.355 | 12.8万 | 90.61万 | 77.81万 |
| 129 | 2009-11-02 | 306.215 | 12.9万 | 104.66万 | 91.76万 |
| 130 | 2009-12-01 | 334.349 | 13.0万 | 114.37万 | 101.37万 |
| 131 | 2010-01-04 | 352.007 | 13.1万 | 120.51万 | 107.41万 |
| 132 | 2010-02-01 | 291.887 | 13.2万 | 100.03万 | 86.83万 |
| 133 | 2010-03-01 | 309.347 | 13.3万 | 106.11万 | 92.81万 |
| 134 | 2010-04-01 | 341.567 | 13.4万 | 117.27万 | 103.87万 |
| 135 | 2010-05-03 | 328.967 | 13.5万 | 113.04万 | 99.54万 |
| 136 | 2010-06-01 | 276.569 | 13.6万 | 95.14万 | 81.54万 |
| 137 | 2010-07-01 | 276.389 | 13.7万 | 95.17万 | 81.47万 |
| 138 | 2010-08-02 | 308.609 | 13.8万 | 106.37万 | 92.57万 |
| 139 | 2010-09-01 | 290.789 | 13.9万 | 100.33万 | 86.43万 |
| 140 | 2010-10-01 | 285.929 | 14.0万 | 98.75万 | 84.75万 |
| 141 | 2010-11-01 | 277.469 | 14.1万 | 95.93万 | 81.83万 |
| 142 | 2010-12-01 | 258.785 | 14.2万 | 89.57万 | 75.37万 |
| 143 | 2011-01-03 | 296.585 | 14.3万 | 102.75万 | 88.45万 |
| 144 | 2011-02-01 | 285.605 | 14.4万 | 99.05万 | 84.65万 |
| 145 | 2011-03-01 | 280.205 | 14.5万 | 97.27万 | 82.77万 |
| 146 | 2011-04-01 | 268.613 | 14.6万 | 93.35万 | 78.75万 |
| 147 | 2011-05-02 | 257.453 | 14.7万 | 89.57万 | 74.87万 |
| 148 | 2011-06-01 | 234.359 | 14.8万 | 81.64万 | 66.84万 |
| 149 | 2011-07-01 | 237.779 | 14.9万 | 82.93万 | 68.03万 |
| 150 | 2011-08-01 | 205.919 | 15.0万 | 71.92万 | 56.92万 |
| 151 | 2011-09-01 | 198.287 | 15.1万 | 69.35万 | 54.25万 |
| 152 | 2011-10-03 | 166.247 | 15.2万 | 58.25万 | 43.05万 |
| 153 | 2011-11-01 | 198.647 | 15.3万 | 69.70万 | 54.40万 |
| 154 | 2011-12-01 | 183.671 | 15.4万 | 64.54万 | 49.14万 |
| 155 | 2012-01-03 | 193.211 | 15.5万 | 67.99万 | 52.49万 |
| 156 | 2012-02-01 | 227.231 | 15.6万 | 80.07万 | 64.47万 |
| 157 | 2012-03-01 | 237.059 | 15.7万 | 83.63万 | 67.93万 |
| 158 | 2012-04-02 | 223.379 | 15.8万 | 78.90万 | 63.10万 |
| 159 | 2012-05-01 | 215.279 | 15.9万 | 76.14万 | 60.24万 |
| 160 | 2012-06-01 | 184.517 | 16.0万 | 65.36万 | 49.36万 |
| 161 | 2012-07-02 | 206.297 | 16.1万 | 73.18万 | 57.08万 |
| 162 | 2012-08-01 | 205.217 | 16.2万 | 72.89万 | 56.69万 |
| 163 | 2012-09-04 | 203.489 | 16.3万 | 72.38万 | 56.08万 |
| 164 | 2012-10-01 | 220.049 | 16.4万 | 78.37万 | 61.97万 |
| 165 | 2012-11-01 | 204.749 | 16.5万 | 73.02万 | 56.52万 |
| 166 | 2012-12-03 | 197.639 | 16.6万 | 70.59万 | 53.99万 |
| 167 | 2013-01-02 | 216.359 | 16.7万 | 77.37万 | 60.67万 |
| 168 | 2013-02-01 | 206.639 | 16.8万 | 74.00万 | 57.20万 |
| 169 | 2013-03-01 | 192.239 | 16.9万 | 68.94万 | 52.04万 |
| 170 | 2013-04-01 | 184.859 | 17.0万 | 66.39万 | 49.39万 |
| 171 | 2013-05-01 | 186.479 | 17.1万 | 67.07万 | 49.97万 |
| 172 | 2013-06-03 | 160.919 | 17.2万 | 57.98万 | 40.78万 |
| 173 | 2013-07-01 | 153.539 | 17.3万 | 55.42万 | 38.12万 |
| 174 | 2013-08-01 | 166.499 | 17.4万 | 60.20万 | 42.80万 |
| 175 | 2013-09-03 | 180.197 | 17.5万 | 65.25万 | 47.75万 |
| 176 | 2013-10-01 | 182.357 | 17.6万 | 66.14万 | 48.54万 |
| 177 | 2013-11-01 | 194.597 | 17.7万 | 70.67万 | 52.97万 |
| 178 | 2013-12-02 | 186.767 | 17.8万 | 67.93万 | 50.13万 |
| 179 | 2014-01-02 | 185.507 | 17.9万 | 67.57万 | 49.67万 |
| 180 | 2014-02-03 | 170.387 | 18.0万 | 62.16万 | 44.16万 |
| 181 | 2014-03-03 | 158.687 | 18.1万 | 58.00万 | 39.90万 |
| 182 | 2014-04-01 | 161.747 | 18.2万 | 59.21万 | 41.01万 |
| 183 | 2014-05-01 | 157.967 | 18.3万 | 57.93万 | 39.63万 |
| 184 | 2014-06-02 | 156.743 | 18.4万 | 57.58万 | 39.18万 |
| 185 | 2014-07-01 | 156.203 | 18.5万 | 57.48万 | 38.98万 |
| 186 | 2014-08-01 | 155.303 | 18.6万 | 57.25万 | 38.65万 |
| 187 | 2014-09-02 | 155.789 | 18.7万 | 57.53万 | 38.83万 |
| 188 | 2014-10-01 | 135.809 | 18.8万 | 50.25万 | 31.45万 |
| 189 | 2014-11-03 | 130.589 | 18.9万 | 48.42万 | 29.52万 |
| 190 | 2014-12-01 | 123.389 | 19.0万 | 45.85万 | 26.85万 |
| 191 | 2015-01-02 | 112.589 | 19.1万 | 41.94万 | 22.84万 |
| 192 | 2015-02-02 | 114.569 | 19.2万 | 42.78万 | 23.58万 |
| 193 | 2015-03-02 | 112.049 | 19.3万 | 41.93万 | 22.63万 |
| 194 | 2015-04-01 | 109.961 | 19.4万 | 41.25万 | 21.85万 |
| 195 | 2015-05-01 | 112.301 | 19.5万 | 42.23万 | 22.73万 |
| 196 | 2015-06-01 | 102.401 | 19.6万 | 38.61万 | 19.01万 |
| 197 | 2015-07-01 | 93.041 | 19.7万 | 35.18万 | 15.48万 |
| 198 | 2015-08-03 | 82.781 | 19.8万 | 31.40万 | 11.60万 |
| 199 | 2015-09-01 | 78.533 | 19.9万 | 29.89万 | 9.99万 |
| 200 | 2015-10-01 | 76.913 | 20.0万 | 29.37万 | 9.37万 |
| 201 | 2015-11-02 | 78.173 | 20.1万 | 29.95万 | 9.85万 |
| 202 | 2015-12-01 | 79.973 | 20.2万 | 30.74万 | 10.54万 |
| 203 | 2016-01-04 | 72.953 | 20.3万 | 28.14万 | 7.84万 |
| 204 | 2016-02-01 | 69.274 | 20.4万 | 26.83万 | 6.43万 |
| 205 | 2016-03-01 | 68.561 | 20.5万 | 26.65万 | 6.15万 |
| 206 | 2016-04-01 | 86.993 | 20.6万 | 33.91万 | 13.31万 |
| 207 | 2016-05-02 | 90.773 | 20.7万 | 35.49万 | 14.79万 |
| 208 | 2016-06-01 | 80.333 | 20.8万 | 31.51万 | 10.71万 |
| 209 | 2016-07-01 | 86.453 | 20.9万 | 34.01万 | 13.11万 |
| 210 | 2016-08-01 | 94.733 | 21.0万 | 37.36万 | 16.36万 |
| 211 | 2016-09-01 | 101.033 | 21.1万 | 39.95万 | 18.85万 |
| 212 | 2016-10-03 | 102.833 | 21.2万 | 40.76万 | 19.56万 |
| 213 | 2016-11-01 | 110.573 | 21.3万 | 43.93万 | 22.63万 |
| 214 | 2016-12-01 | 120.581 | 21.4万 | 48.00万 | 26.60万 |
| 215 | 2017-01-03 | 113.201 | 21.5万 | 45.16万 | 23.66万 |
| 216 | 2017-02-01 | 123.821 | 21.6万 | 49.50万 | 27.90万 |
| 217 | 2017-03-01 | 128.861 | 21.7万 | 51.62万 | 29.92万 |
| 218 | 2017-04-03 | 114.281 | 21.8万 | 45.88万 | 24.08万 |
| 219 | 2017-05-01 | 107.981 | 21.9万 | 43.45万 | 21.55万 |
| 220 | 2017-06-01 | 104.381 | 22.0万 | 42.10万 | 20.10万 |
| 221 | 2017-07-03 | 108.161 | 22.1万 | 43.72万 | 21.62万 |
| 222 | 2017-08-01 | 112.121 | 22.2万 | 45.42万 | 23.22万 |
| 223 | 2017-09-01 | 123.371 | 22.3万 | 50.08万 | 27.78万 |
| 224 | 2017-10-02 | 114.911 | 22.4万 | 46.75万 | 24.35万 |
| 225 | 2017-11-01 | 110.591 | 22.5万 | 45.09万 | 22.59万 |
| 226 | 2017-12-01 | 112.517 | 22.6万 | 45.98万 | 23.38万 |
| 227 | 2018-01-02 | 123.677 | 22.7万 | 50.64万 | 27.94万 |
| 228 | 2018-02-01 | 134.297 | 22.8万 | 55.08万 | 32.28万 |
| 229 | 2018-03-01 | 146.897 | 22.9万 | 60.35万 | 37.45万 |
| 230 | 2018-04-02 | 136.943 | 23.0万 | 56.36万 | 33.36万 |
| 231 | 2018-05-01 | 135.323 | 23.1万 | 55.80万 | 32.70万 |
| 232 | 2018-06-01 | 126.827 | 23.2万 | 52.39万 | 29.19万 |
| 233 | 2018-07-02 | 116.567 | 23.3万 | 48.25万 | 24.95万 |
| 234 | 2018-08-01 | 130.967 | 23.4万 | 54.32万 | 30.92万 |
| 235 | 2018-09-04 | 120.419 | 23.5万 | 50.04万 | 26.54万 |
| 236 | 2018-10-01 | 128.429 | 23.6万 | 53.47万 | 29.87万 |
| 237 | 2018-11-01 | 133.739 | 23.7万 | 55.78万 | 32.08万 |
| 238 | 2018-12-03 | 129.815 | 23.8万 | 54.24万 | 30.44万 |
| 239 | 2019-01-02 | 126.035 | 23.9万 | 52.76万 | 28.86万 |
| 240 | 2019-02-01 | 131.795 | 24.0万 | 55.28万 | 31.28万 |
| 241 | 2019-03-01 | 125.675 | 24.1万 | 52.81万 | 28.71万 |
| 242 | 2019-04-01 | 129.383 | 24.2万 | 54.47万 | 30.27万 |
| 243 | 2019-05-01 | 117.683 | 24.3万 | 49.64万 | 25.34万 |
| 244 | 2019-06-03 | 118.529 | 24.4万 | 50.10万 | 25.70万 |
| 245 | 2019-07-01 | 124.829 | 24.5万 | 52.86万 | 28.36万 |
| 246 | 2019-08-01 | 117.089 | 24.6万 | 49.68万 | 25.08万 |
| 247 | 2019-09-03 | 108.755 | 24.7万 | 46.25万 | 21.55万 |
| 248 | 2019-10-01 | 110.915 | 24.8万 | 47.27万 | 22.47万 |
| 249 | 2019-11-01 | 117.395 | 24.9万 | 50.13万 | 25.23万 |
| 250 | 2019-12-02 | 128.717 | 25.0万 | 55.06万 | 30.06万 |
| 251 | 2020-01-02 | 147.077 | 25.1万 | 63.02万 | 37.92万 |
| 252 | 2020-02-03 | 141.677 | 25.2万 | 60.80万 | 35.60万 |
| 253 | 2020-03-02 | 124.865 | 25.3万 | 53.69万 | 28.39万 |
| 254 | 2020-04-01 | 87.425 | 25.4万 | 37.69万 | 12.29万 |
| 255 | 2020-05-01 | 92.645 | 25.5万 | 40.04万 | 14.54万 |
| 256 | 2020-06-01 | 100.925 | 25.6万 | 43.72万 | 18.12万 |
| 257 | 2020-07-01 | 107.945 | 25.7万 | 46.86万 | 21.16万 |
| 258 | 2020-08-03 | 114.965 | 25.8万 | 50.01万 | 24.21万 |
| 259 | 2020-09-01 | 122.705 | 25.9万 | 53.47万 | 27.57万 |
| 260 | 2020-10-01 | 120.725 | 26.0万 | 52.71万 | 26.71万 |
| 261 | 2020-11-02 | 125.585 | 26.1万 | 54.93万 | 28.83万 |
| 262 | 2020-12-01 | 138.599 | 26.2万 | 60.72万 | 34.52万 |
| 263 | 2021-01-04 | 145.439 | 26.3万 | 63.82万 | 37.52万 |
| 264 | 2021-02-01 | 132.839 | 26.4万 | 58.39万 | 31.99万 |
| 265 | 2021-03-01 | 141.479 | 26.5万 | 62.29万 | 35.79万 |
| 266 | 2021-04-01 | 148.733 | 26.6万 | 65.58万 | 38.98万 |
| 267 | 2021-05-03 | 165.113 | 26.7万 | 72.91万 | 46.21万 |
| 268 | 2021-06-01 | 177.281 | 26.8万 | 78.38万 | 51.58万 |
| 269 | 2021-07-01 | 160.541 | 26.9万 | 71.08万 | 44.18万 |
| 270 | 2021-08-02 | 164.681 | 27.0万 | 73.01万 | 46.01万 |
| 271 | 2021-09-01 | 157.175 | 27.1万 | 69.78万 | 42.68万 |
| 272 | 2021-10-01 | 153.377 | 27.2万 | 68.20万 | 41.00万 |
| 273 | 2021-11-01 | 145.277 | 27.3万 | 64.70万 | 37.40万 |
| 274 | 2021-12-01 | 148.409 | 27.4万 | 66.19万 | 38.79万 |
| 275 | 2022-01-03 | 153.269 | 27.5万 | 68.46万 | 40.96万 |
| 276 | 2022-02-01 | 164.969 | 27.6万 | 73.78万 | 46.18万 |
| 277 | 2022-03-01 | 155.609 | 27.7万 | 69.70万 | 42.00万 |
| 278 | 2022-04-01 | 184.391 | 27.8万 | 82.69万 | 54.89万 |
| 279 | 2022-05-02 | 164.591 | 27.9万 | 73.91万 | 46.01万 |
| 280 | 2022-06-01 | 178.253 | 28.0万 | 80.14万 | 52.14万 |
| 281 | 2022-07-01 | 145.133 | 28.1万 | 65.35万 | 37.25万 |
| 282 | 2022-08-01 | 151.973 | 28.2万 | 68.53万 | 40.33万 |
| 283 | 2022-09-01 | 152.315 | 28.3万 | 68.79万 | 40.49万 |
| 284 | 2022-10-03 | 159.335 | 28.4万 | 72.06万 | 43.66万 |
| 285 | 2022-11-01 | 164.195 | 28.5万 | 74.36万 | 45.86万 |
| 286 | 2022-12-01 | 186.209 | 28.6万 | 84.42万 | 55.82万 |
| 287 | 2023-01-03 | 177.029 | 28.7万 | 80.36万 | 51.66万 |
| 288 | 2023-02-01 | 194.309 | 28.8万 | 88.31万 | 59.51万 |
| 289 | 2023-03-01 | 181.529 | 28.9万 | 82.60万 | 53.70万 |
| 290 | 2023-04-03 | 169.433 | 29.0万 | 77.20万 | 48.20万 |
| 291 | 2023-05-01 | 167.813 | 29.1万 | 76.56万 | 47.46万 |
| 292 | 2023-06-01 | 168.551 | 29.2万 | 76.99万 | 47.79万 |
| 293 | 2023-07-03 | 177.911 | 29.3万 | 81.37万 | 52.07万 |
| 294 | 2023-08-01 | 190.331 | 29.4万 | 87.15万 | 57.75万 |
| 295 | 2023-09-01 | 177.695 | 29.5万 | 81.46万 | 51.96万 |
| 296 | 2023-10-02 | 166.895 | 29.6万 | 76.61万 | 47.01万 |
| 297 | 2023-11-01 | 163.295 | 29.7万 | 75.06万 | 45.36万 |
| 298 | 2023-12-01 | 166.823 | 29.8万 | 76.78万 | 46.98万 |
| 299 | 2024-01-02 | 171.323 | 29.9万 | 78.95万 | 49.05万 |
| 300 | 2024-02-01 | 161.603 | 30.0万 | 74.57万 | 44.57万 |
| 301 | 2024-03-01 | 165.743 | 30.1万 | 76.58万 | 46.48万 |
| 302 | 2024-04-01 | 164.483 | 30.2万 | 76.10万 | 45.90万 |
| 303 | 2024-05-01 | 161.099 | 30.3万 | 74.64万 | 44.34万 |
| 304 | 2024-06-03 | 158.615 | 30.4万 | 73.59万 | 43.19万 |
| 305 | 2024-07-01 | 156.239 | 30.5万 | 72.58万 | 42.08万 |
| 306 | 2024-08-01 | 154.943 | 30.6万 | 72.08万 | 41.48万 |
| 307 | 2024-09-03 | 154.533 | 30.7万 | 71.99万 | 41.29万 |
| 308 | 2024-10-01 | 162.525 | 30.8万 | 75.81万 | 45.01万 |
| 309 | 2024-11-01 | 153.453 | 30.9万 | 71.68万 | 40.78万 |
| 310 | 2024-12-02 | 161.293 | 31.0万 | 75.44万 | 44.44万 |
| 311 | 2025-01-02 | 150.277 | 31.1万 | 70.39万 | 39.29万 |
| 312 | 2025-02-03 | 152.005 | 31.2万 | 71.30万 | 40.10万 |
| 313 | 2025-03-03 | 148.765 | 31.3万 | 69.88万 | 38.58万 |
| 314 | 2025-04-01 | 151.53 | 31.4万 | 71.28万 | 39.88万 |
| 315 | 2025-05-01 | 144.402 | 31.5万 | 68.03万 | 36.53万 |
| 316 | 2025-06-02 | 149.176 | 31.6万 | 70.38万 | 38.78万 |
| 317 | 2025-07-01 | 151.984 | 31.7万 | 71.80万 | 40.10万 |
| 318 | 2025-08-01 | 150.688 | 31.8万 | 71.29万 | 39.49万 |
| 319 | 2025-09-02 | 155.483 | 31.9万 | 73.66万 | 41.76万 |
| 320 | 2025-10-01 | 157.427 | 32.0万 | 74.68万 | 42.68万 |
| 321 | 2025-11-03 | 164.555 | 32.1万 | 78.16万 | 46.06万 |
| 322 | 2025-12-01 | 166.499 | 32.2万 | 79.18万 | 46.98万 |
| 323 | 2026-01-02 | 171.035 | 32.3万 | 81.44万 | 49.14万 |