总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-06-19 | 6.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-07-01 | 6.438 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-08-03 | 8.375 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1998-09-01 | 6.875 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1998-10-01 | 7.312 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1998-11-02 | 6.625 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1998-12-01 | 7.25 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1999-01-04 | 8.5 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 1999-02-01 | 9.375 | 0.9万 | 1.15万 | 0.25万 |
| 10 | 1999-03-01 | 12.375 | 1.0万 | 1.61万 | 0.61万 |
| 11 | 1999-04-01 | 12.375 | 1.1万 | 1.71万 | 0.61万 |
| 12 | 1999-05-03 | 13.25 | 1.2万 | 1.94万 | 0.74万 |
| 13 | 1999-06-01 | 15.875 | 1.3万 | 2.42万 | 1.12万 |
| 14 | 1999-07-01 | 16.5 | 1.4万 | 2.61万 | 1.21万 |
| 15 | 1999-08-02 | 20.688 | 1.5万 | 3.38万 | 1.88万 |
| 16 | 1999-09-01 | 19.5 | 1.6万 | 3.28万 | 1.68万 |
| 17 | 1999-10-01 | 16.812 | 1.7万 | 2.93万 | 1.23万 |
| 18 | 1999-11-01 | 18.812 | 1.8万 | 3.38万 | 1.58万 |
| 19 | 1999-12-01 | 17 | 1.9万 | 3.15万 | 1.25万 |
| 20 | 2000-01-03 | 17.875 | 2.0万 | 3.42万 | 1.42万 |
| 21 | 2000-02-01 | 26 | 2.1万 | 5.07万 | 2.97万 |
| 22 | 2000-03-01 | 31.5 | 2.2万 | 6.24万 | 4.04万 |
| 23 | 2000-04-03 | 33.188 | 2.3万 | 6.68万 | 4.38万 |
| 24 | 2000-05-01 | 34 | 2.4万 | 6.94万 | 4.54万 |
| 25 | 2000-06-01 | 32.75 | 2.5万 | 6.79万 | 4.29万 |
| 26 | 2000-07-03 | 36.812 | 2.6万 | 7.73万 | 5.13万 |
| 27 | 2000-08-01 | 37.563 | 2.7万 | 7.99万 | 5.29万 |
| 28 | 2000-09-01 | 42.375 | 2.8万 | 9.11万 | 6.31万 |
| 29 | 2000-10-02 | 33 | 2.9万 | 7.19万 | 4.29万 |
| 30 | 2000-11-01 | 35.437 | 3.0万 | 7.82万 | 4.82万 |
| 31 | 2000-12-01 | 30.375 | 3.1万 | 6.81万 | 3.71万 |
| 32 | 2001-01-02 | 39.25 | 3.2万 | 8.90万 | 5.70万 |
| 33 | 2001-02-01 | 42.09 | 3.3万 | 9.64万 | 6.34万 |
| 34 | 2001-03-01 | 44.9 | 3.4万 | 10.38万 | 6.98万 |
| 35 | 2001-04-02 | 35.92 | 3.5万 | 8.41万 | 4.91万 |
| 36 | 2001-05-01 | 28.18 | 3.6万 | 6.69万 | 3.09万 |
| 37 | 2001-06-01 | 33.94 | 3.7万 | 8.16万 | 4.46万 |
| 38 | 2001-07-02 | 27.72 | 3.8万 | 6.77万 | 2.97万 |
| 39 | 2001-08-01 | 23.22 | 3.9万 | 5.77万 | 1.87万 |
| 40 | 2001-09-04 | 28.2 | 4.0万 | 7.11万 | 3.11万 |
| 41 | 2001-10-01 | 23.48 | 4.1万 | 6.02万 | 1.92万 |
| 42 | 2001-11-01 | 22.3 | 4.2万 | 5.81万 | 1.61万 |
| 43 | 2001-12-03 | 27.52 | 4.3万 | 7.27万 | 2.97万 |
| 44 | 2002-01-02 | 28.46 | 4.4万 | 7.62万 | 3.22万 |
| 45 | 2002-02-01 | 30.9 | 4.5万 | 8.38万 | 3.88万 |
| 46 | 2002-03-01 | 33.82 | 4.6万 | 9.27万 | 4.67万 |
| 47 | 2002-04-01 | 34 | 4.7万 | 9.42万 | 4.72万 |
| 48 | 2002-05-01 | 36.8 | 4.8万 | 10.29万 | 5.49万 |
| 49 | 2002-06-03 | 45.1 | 4.9万 | 12.72万 | 7.82万 |
| 50 | 2002-07-01 | 45.72 | 5.0万 | 12.99万 | 7.99万 |
| 51 | 2002-08-01 | 38 | 5.1万 | 10.90万 | 5.80万 |
| 52 | 2002-09-03 | 42.08 | 5.2万 | 12.17万 | 6.97万 |
| 53 | 2002-10-01 | 42.4 | 5.3万 | 12.36万 | 7.06万 |
| 54 | 2002-11-01 | 44.1 | 5.4万 | 12.95万 | 7.55万 |
| 55 | 2002-12-02 | 44.6 | 5.5万 | 13.20万 | 7.70万 |
| 56 | 2003-01-02 | 47.5 | 5.6万 | 14.16万 | 8.56万 |
| 57 | 2003-02-03 | 51.42 | 5.7万 | 15.43万 | 9.73万 |
| 58 | 2003-03-03 | 51.14 | 5.8万 | 15.44万 | 9.64万 |
| 59 | 2003-04-01 | 49.18 | 5.9万 | 14.95万 | 9.05万 |
| 60 | 2003-05-01 | 55.7 | 6.0万 | 17.03万 | 11.03万 |
| 61 | 2003-06-02 | 53.22 | 6.1万 | 16.38万 | 10.28万 |
| 62 | 2003-07-01 | 53.16 | 6.2万 | 16.46万 | 10.26万 |
| 63 | 2003-08-01 | 57.28 | 6.3万 | 17.83万 | 11.53万 |
| 64 | 2003-09-02 | 60.16 | 6.4万 | 18.83万 | 12.43万 |
| 65 | 2003-10-01 | 56.2 | 6.5万 | 17.69万 | 11.19万 |
| 66 | 2003-11-03 | 54.8 | 6.6万 | 17.35万 | 10.75万 |
| 67 | 2003-12-01 | 58.5 | 6.7万 | 18.62万 | 11.92万 |
| 68 | 2004-01-02 | 63.28 | 6.8万 | 20.24万 | 13.44万 |
| 69 | 2004-02-02 | 59.7 | 6.9万 | 19.20万 | 12.30万 |
| 70 | 2004-03-01 | 65.28 | 7.0万 | 21.09万 | 14.09万 |
| 71 | 2004-04-01 | 61.24 | 7.1万 | 19.89万 | 12.79万 |
| 72 | 2004-05-03 | 58.32 | 7.2万 | 19.04万 | 11.84万 |
| 73 | 2004-06-01 | 57.58 | 7.3万 | 18.90万 | 11.60万 |
| 74 | 2004-07-01 | 57.3 | 7.4万 | 18.90万 | 11.50万 |
| 75 | 2004-08-02 | 52.36 | 7.5万 | 17.37万 | 9.87万 |
| 76 | 2004-09-01 | 55.5 | 7.6万 | 18.52万 | 10.92万 |
| 77 | 2004-10-01 | 56.18 | 7.7万 | 18.84万 | 11.14万 |
| 78 | 2004-11-01 | 57.78 | 7.8万 | 19.48万 | 11.68万 |
| 79 | 2004-12-01 | 63.36 | 7.9万 | 21.46万 | 13.56万 |
| 80 | 2005-01-03 | 68.06 | 8.0万 | 23.15万 | 15.15万 |
| 81 | 2005-02-01 | 74.02 | 8.1万 | 25.28万 | 17.18万 |
| 82 | 2005-03-01 | 80.4 | 8.2万 | 27.56万 | 19.36万 |
| 83 | 2005-04-01 | 83.96 | 8.3万 | 28.88万 | 20.58万 |
| 84 | 2005-05-02 | 85.04 | 8.4万 | 29.35万 | 20.95万 |
| 85 | 2005-06-01 | 100.48 | 8.5万 | 34.78万 | 26.28万 |
| 86 | 2005-07-01 | 107.2 | 8.6万 | 37.21万 | 28.61万 |
| 87 | 2005-08-01 | 121.8 | 8.7万 | 42.38万 | 33.68万 |
| 88 | 2005-09-01 | 131.56 | 8.8万 | 45.87万 | 37.07万 |
| 89 | 2005-10-03 | 155.16 | 8.9万 | 54.20万 | 45.30万 |
| 90 | 2005-11-01 | 139.32 | 9.0万 | 48.77万 | 39.77万 |
| 91 | 2005-12-01 | 161.2 | 9.1万 | 56.52万 | 47.42万 |
| 92 | 2006-01-03 | 177.68 | 9.2万 | 62.40万 | 53.20万 |
| 93 | 2006-02-01 | 199.64 | 9.3万 | 70.22万 | 60.92万 |
| 94 | 2006-03-01 | 209.64 | 9.4万 | 73.83万 | 64.43万 |
| 95 | 2006-04-03 | 182.36 | 9.5万 | 64.33万 | 54.83万 |
| 96 | 2006-05-01 | 189.6 | 9.6万 | 66.98万 | 57.38万 |
| 97 | 2006-06-01 | 167.6 | 9.7万 | 59.31万 | 49.61万 |
| 98 | 2006-07-03 | 186.44 | 9.8万 | 66.07万 | 56.27万 |
| 99 | 2006-08-01 | 169.4 | 9.9万 | 60.14万 | 50.24万 |
| 100 | 2006-09-01 | 205.84 | 10.0万 | 73.17万 | 63.17万 |
| 101 | 2006-10-02 | 194.92 | 10.1万 | 69.39万 | 59.29万 |
| 102 | 2006-11-01 | 202.08 | 10.2万 | 72.04万 | 61.84万 |
| 103 | 2006-12-01 | 216.76 | 10.3万 | 77.37万 | 67.07万 |
| 104 | 2007-01-03 | 187.76 | 10.4万 | 67.12万 | 56.72万 |
| 105 | 2007-02-01 | 207.44 | 10.5万 | 74.26万 | 63.76万 |
| 106 | 2007-03-01 | 209.08 | 10.6万 | 74.94万 | 64.34万 |
| 107 | 2007-04-02 | 234.92 | 10.7万 | 84.30万 | 73.60万 |
| 108 | 2007-05-01 | 255.24 | 10.8万 | 91.70万 | 80.90万 |
| 109 | 2007-06-01 | 282.72 | 10.9万 | 101.67万 | 90.77万 |
| 110 | 2007-07-02 | 269.92 | 11.0万 | 97.17万 | 86.17万 |
| 111 | 2007-08-01 | 268.48 | 11.1万 | 96.75万 | 85.65万 |
| 112 | 2007-09-04 | 260.4 | 11.2万 | 93.94万 | 82.74万 |
| 113 | 2007-10-01 | 319.44 | 11.3万 | 115.33万 | 104.03万 |
| 114 | 2007-11-01 | 358.16 | 11.4万 | 129.41万 | 118.01万 |
| 115 | 2007-12-03 | 301.52 | 11.5万 | 109.05万 | 97.55万 |
| 116 | 2008-01-02 | 330.96 | 11.6万 | 119.79万 | 108.19万 |
| 117 | 2008-02-01 | 306.32 | 11.7万 | 110.98万 | 99.28万 |
| 118 | 2008-03-03 | 296.56 | 11.8万 | 107.54万 | 95.74万 |
| 119 | 2008-04-01 | 303.28 | 11.9万 | 110.08万 | 98.18万 |
| 120 | 2008-05-01 | 203.2 | 12.0万 | 73.85万 | 61.85万 |
| 121 | 2008-06-02 | 235.28 | 12.1万 | 85.61万 | 73.51万 |
| 122 | 2008-07-01 | 208.72 | 12.2万 | 76.05万 | 63.85万 |
| 123 | 2008-08-01 | 197.68 | 12.3万 | 72.13万 | 59.83万 |
| 124 | 2008-09-02 | 192.88 | 12.4万 | 70.47万 | 58.07万 |
| 125 | 2008-10-01 | 177.2 | 12.5万 | 64.84万 | 52.34万 |
| 126 | 2008-11-03 | 188.96 | 12.6万 | 69.25万 | 56.65万 |
| 127 | 2008-12-01 | 124.4 | 12.7万 | 45.69万 | 32.99万 |
| 128 | 2009-01-02 | 97.6 | 12.8万 | 35.95万 | 23.15万 |
| 129 | 2009-02-02 | 81.52 | 12.9万 | 30.12万 | 17.22万 |
| 130 | 2009-03-02 | 56.64 | 13.0万 | 21.03万 | 8.03万 |
| 131 | 2009-04-01 | 66 | 13.1万 | 24.61万 | 11.51万 |
| 132 | 2009-05-01 | 87.84 | 13.2万 | 32.85万 | 19.65万 |
| 133 | 2009-06-01 | 138 | 13.3万 | 51.70万 | 38.40万 |
| 134 | 2009-07-01 | 118.88 | 13.4万 | 44.64万 | 31.24万 |
| 135 | 2009-08-03 | 134.16 | 13.5万 | 50.48万 | 36.98万 |
| 136 | 2009-09-01 | 159.28 | 13.6万 | 60.03万 | 46.43万 |
| 137 | 2009-10-01 | 149.12 | 13.7万 | 56.30万 | 42.60万 |
| 138 | 2009-11-02 | 143.36 | 13.8万 | 54.23万 | 40.43万 |
| 139 | 2009-12-01 | 161.28 | 13.9万 | 61.10万 | 47.20万 |
| 140 | 2010-01-04 | 191.6 | 14.0万 | 72.69万 | 58.69万 |
| 141 | 2010-02-01 | 175.44 | 14.1万 | 66.66万 | 52.56万 |
| 142 | 2010-03-01 | 190.64 | 14.2万 | 72.54万 | 58.34万 |
| 143 | 2010-04-01 | 217.6 | 14.3万 | 82.89万 | 68.59万 |
| 144 | 2010-05-03 | 239.84 | 14.4万 | 91.47万 | 77.07万 |
| 145 | 2010-06-01 | 235.68 | 14.5万 | 89.98万 | 75.48万 |
| 146 | 2010-07-01 | 223.28 | 14.6万 | 85.35万 | 70.75万 |
| 147 | 2010-08-02 | 249.92 | 14.7万 | 95.63万 | 80.93万 |
| 148 | 2010-09-01 | 220.32 | 14.8万 | 84.40万 | 69.60万 |
| 149 | 2010-10-01 | 224.32 | 14.9万 | 86.03万 | 71.13万 |
| 150 | 2010-11-01 | 224.32 | 15.0万 | 86.13万 | 71.13万 |
| 151 | 2010-12-01 | 247.04 | 15.1万 | 94.96万 | 79.86万 |
| 152 | 2011-01-03 | 226.88 | 15.2万 | 87.31万 | 72.11万 |
| 153 | 2011-02-01 | 235.44 | 15.3万 | 90.70万 | 75.40万 |
| 154 | 2011-03-01 | 250.2 | 15.4万 | 96.49万 | 81.09万 |
| 155 | 2011-04-01 | 266.92 | 15.5万 | 103.04万 | 87.54万 |
| 156 | 2011-05-02 | 294.12 | 15.6万 | 113.64万 | 98.04万 |
| 157 | 2011-06-01 | 295.52 | 15.7万 | 114.28万 | 98.58万 |
| 158 | 2011-07-01 | 285.04 | 15.8万 | 110.33万 | 94.53万 |
| 159 | 2011-08-01 | 235.52 | 15.9万 | 91.26万 | 75.36万 |
| 160 | 2011-09-01 | 217.56 | 16.0万 | 84.40万 | 68.40万 |
| 161 | 2011-10-03 | 198.84 | 16.1万 | 77.24万 | 61.14万 |
| 162 | 2011-11-01 | 199.88 | 16.2万 | 77.74万 | 61.54万 |
| 163 | 2011-12-01 | 132.68 | 16.3万 | 51.70万 | 35.40万 |
| 164 | 2012-01-03 | 159.44 | 16.4万 | 62.23万 | 45.83万 |
| 165 | 2012-02-01 | 179.92 | 16.5万 | 70.33万 | 53.83万 |
| 166 | 2012-03-01 | 202.92 | 16.6万 | 79.42万 | 62.82万 |
| 167 | 2012-04-02 | 225.96 | 16.7万 | 88.53万 | 71.83万 |
| 168 | 2012-05-01 | 225.72 | 16.8万 | 88.54万 | 71.74万 |
| 169 | 2012-06-01 | 186.8 | 16.9万 | 73.37万 | 56.47万 |
| 170 | 2012-07-02 | 220 | 17.0万 | 86.51万 | 69.51万 |
| 171 | 2012-08-01 | 230.32 | 17.1万 | 90.67万 | 73.57万 |
| 172 | 2012-09-04 | 251 | 17.2万 | 98.91万 | 81.71万 |
| 173 | 2012-10-01 | 258.12 | 17.3万 | 101.82万 | 84.52万 |
| 174 | 2012-11-01 | 282.04 | 17.4万 | 111.36万 | 93.96万 |
| 175 | 2012-12-03 | 293 | 17.5万 | 115.78万 | 98.28万 |
| 176 | 2013-01-02 | 296.6 | 17.6万 | 117.31万 | 99.71万 |
| 177 | 2013-02-01 | 298.6 | 17.7万 | 118.20万 | 100.50万 |
| 178 | 2013-03-01 | 302.6 | 17.8万 | 119.88万 | 102.08万 |
| 179 | 2013-04-01 | 323.08 | 17.9万 | 128.09万 | 110.19万 |
| 180 | 2013-05-01 | 331 | 18.0万 | 131.33万 | 113.33万 |
| 181 | 2013-06-03 | 334.6 | 18.1万 | 132.86万 | 114.76万 |
| 182 | 2013-07-01 | 327.4 | 18.2万 | 130.10万 | 111.90万 |
| 183 | 2013-08-01 | 377.16 | 18.3万 | 149.98万 | 131.68万 |
| 184 | 2013-09-03 | 368.36 | 18.4万 | 146.58万 | 128.18万 |
| 185 | 2013-10-01 | 380.52 | 18.5万 | 151.52万 | 133.02万 |
| 186 | 2013-11-01 | 397.8 | 18.6万 | 158.50万 | 139.90万 |
| 187 | 2013-12-02 | 387.4 | 18.7万 | 154.45万 | 135.75万 |
| 188 | 2014-01-02 | 433.624 | 18.8万 | 172.98万 | 154.18万 |
| 189 | 2014-02-03 | 424.824 | 18.9万 | 169.57万 | 150.67万 |
| 190 | 2014-03-03 | 415.048 | 19.0万 | 165.77万 | 146.77万 |
| 191 | 2014-04-01 | 410.888 | 19.1万 | 164.21万 | 145.11万 |
| 192 | 2014-05-01 | 422.888 | 19.2万 | 169.10万 | 149.90万 |
| 193 | 2014-06-02 | 445.672 | 19.3万 | 178.31万 | 159.01万 |
| 194 | 2014-07-01 | 487.112 | 19.4万 | 194.99万 | 175.59万 |
| 195 | 2014-08-01 | 480.312 | 19.5万 | 192.37万 | 172.87万 |
| 196 | 2014-09-02 | 462.296 | 19.6万 | 185.26万 | 165.66万 |
| 197 | 2014-10-01 | 439.256 | 19.7万 | 176.12万 | 156.42万 |
| 198 | 2014-11-03 | 480.456 | 19.8万 | 192.74万 | 172.94万 |
| 199 | 2014-12-01 | 478.616 | 19.9万 | 192.11万 | 172.21万 |
| 200 | 2015-01-02 | 458.936 | 20.0万 | 184.31万 | 164.31万 |
| 201 | 2015-02-02 | 491.976 | 20.1万 | 197.67万 | 177.57万 |
| 202 | 2015-03-02 | 497.256 | 20.2万 | 199.90万 | 179.70万 |
| 203 | 2015-04-01 | 490.376 | 20.3万 | 197.23万 | 176.93万 |
| 204 | 2015-05-01 | 519.176 | 20.4万 | 208.91万 | 188.51万 |
| 205 | 2015-06-01 | 522.616 | 20.5万 | 210.40万 | 189.90万 |
| 206 | 2015-07-01 | 551.576 | 20.6万 | 222.16万 | 201.56万 |
| 207 | 2015-08-03 | 529.176 | 20.7万 | 213.24万 | 192.54万 |
| 208 | 2015-09-01 | 503.816 | 20.8万 | 203.12万 | 182.32万 |
| 209 | 2015-10-01 | 496.296 | 20.9万 | 200.18万 | 179.28万 |
| 210 | 2015-11-02 | 475.496 | 21.0万 | 191.89万 | 170.89万 |
| 211 | 2015-12-01 | 516.696 | 21.1万 | 208.62万 | 187.52万 |
| 212 | 2016-01-04 | 465.176 | 21.2万 | 187.92万 | 166.72万 |
| 213 | 2016-02-01 | 422.456 | 21.3万 | 170.76万 | 149.46万 |
| 214 | 2016-03-01 | 444.856 | 21.4万 | 179.92万 | 158.52万 |
| 215 | 2016-04-01 | 511.704 | 21.5万 | 207.05万 | 185.55万 |
| 216 | 2016-05-02 | 517.304 | 21.6万 | 209.42万 | 187.82万 |
| 217 | 2016-06-01 | 498.232 | 21.7万 | 201.80万 | 180.10万 |
| 218 | 2016-07-01 | 497.752 | 21.8万 | 201.70万 | 179.90万 |
| 219 | 2016-08-01 | 485.272 | 21.9万 | 196.75万 | 174.85万 |
| 220 | 2016-09-01 | 489.56 | 22.0万 | 198.58万 | 176.58万 |
| 221 | 2016-10-03 | 463.96 | 22.1万 | 188.30万 | 166.20万 |
| 222 | 2016-11-01 | 425.72 | 22.2万 | 172.88万 | 150.68万 |
| 223 | 2016-12-01 | 456.888 | 22.3万 | 185.64万 | 163.34万 |
| 224 | 2017-01-03 | 426.488 | 22.4万 | 173.39万 | 150.99万 |
| 225 | 2017-02-01 | 437.848 | 22.5万 | 178.10万 | 155.60万 |
| 226 | 2017-03-01 | 437.528 | 22.6万 | 178.07万 | 155.47万 |
| 227 | 2017-04-03 | 446.392 | 22.7万 | 181.78万 | 159.08万 |
| 228 | 2017-05-01 | 472.312 | 22.8万 | 192.44万 | 169.64万 |
| 229 | 2017-06-01 | 493.656 | 22.9万 | 201.23万 | 178.33万 |
| 230 | 2017-07-03 | 517.576 | 23.0万 | 211.08万 | 188.08万 |
| 231 | 2017-08-01 | 503.896 | 23.1万 | 205.60万 | 182.50万 |
| 232 | 2017-09-01 | 529.88 | 23.2万 | 216.31万 | 193.11万 |
| 233 | 2017-10-02 | 528.28 | 23.3万 | 215.75万 | 192.45万 |
| 234 | 2017-11-01 | 494.04 | 23.4万 | 201.87万 | 178.47万 |
| 235 | 2017-12-01 | 538.264 | 23.5万 | 220.04万 | 196.54万 |
| 236 | 2018-01-02 | 543.384 | 23.6万 | 222.23万 | 198.63万 |
| 237 | 2018-02-01 | 564.184 | 23.7万 | 230.84万 | 207.14万 |
| 238 | 2018-03-01 | 486.744 | 23.8万 | 199.25万 | 175.45万 |
| 239 | 2018-04-02 | 484.376 | 23.9万 | 198.39万 | 174.49万 |
| 240 | 2018-05-01 | 497.176 | 24.0万 | 203.73万 | 179.73万 |
| 241 | 2018-06-01 | 492.888 | 24.1万 | 202.07万 | 177.97万 |
| 242 | 2018-07-02 | 474.328 | 24.2万 | 194.56万 | 170.36万 |
| 243 | 2018-08-01 | 446.008 | 24.3万 | 183.04万 | 158.74万 |
| 244 | 2018-09-04 | 495.96 | 24.4万 | 203.65万 | 179.25万 |
| 245 | 2018-10-01 | 521.24 | 24.5万 | 214.13万 | 189.63万 |
| 246 | 2018-11-01 | 520.12 | 24.6万 | 213.77万 | 189.17万 |
| 247 | 2018-12-03 | 573.432 | 24.7万 | 235.78万 | 211.08万 |
| 248 | 2019-01-02 | 519.352 | 24.8万 | 213.64万 | 188.84万 |
| 249 | 2019-02-01 | 577.592 | 24.9万 | 237.70万 | 212.80万 |
| 250 | 2019-03-01 | 609.112 | 25.0万 | 250.77万 | 225.77万 |
| 251 | 2019-04-01 | 621.656 | 25.1万 | 256.03万 | 230.93万 |
| 252 | 2019-05-01 | 616.856 | 25.2万 | 254.16万 | 228.96万 |
| 253 | 2019-06-03 | 611.16 | 25.3万 | 251.91万 | 226.61万 |
| 254 | 2019-07-01 | 659.64 | 25.4万 | 271.99万 | 246.59万 |
| 255 | 2019-08-01 | 665.24 | 25.5万 | 274.40万 | 248.90万 |
| 256 | 2019-09-03 | 622.904 | 25.6万 | 257.04万 | 231.44万 |
| 257 | 2019-10-01 | 598.424 | 25.7万 | 247.04万 | 221.34万 |
| 258 | 2019-11-01 | 454.264 | 25.8万 | 187.63万 | 161.83万 |
| 259 | 2019-12-02 | 505.688 | 25.9万 | 208.97万 | 183.07万 |
| 260 | 2020-01-02 | 518.808 | 26.0万 | 214.49万 | 188.49万 |
| 261 | 2020-02-03 | 493.208 | 26.1万 | 204.00万 | 177.90万 |
| 262 | 2020-03-02 | 432.568 | 26.2万 | 179.02万 | 152.82万 |
| 263 | 2020-04-01 | 245.272 | 26.3万 | 101.61万 | 75.31万 |
| 264 | 2020-05-01 | 261.112 | 26.4万 | 108.27万 | 81.87万 |
| 265 | 2020-06-01 | 281.112 | 26.5万 | 116.66万 | 90.16万 |
| 266 | 2020-07-01 | 286.392 | 26.6万 | 118.95万 | 92.35万 |
| 267 | 2020-08-03 | 327.992 | 26.7万 | 136.33万 | 109.63万 |
| 268 | 2020-09-01 | 363.672 | 26.8万 | 151.26万 | 124.46万 |
| 269 | 2020-10-01 | 372.952 | 26.9万 | 155.22万 | 128.32万 |
| 270 | 2020-11-02 | 385.592 | 27.0万 | 160.58万 | 133.58万 |
| 271 | 2020-12-01 | 470.552 | 27.1万 | 196.07万 | 168.97万 |
| 272 | 2021-01-04 | 482.712 | 27.2万 | 201.23万 | 174.03万 |
| 273 | 2021-02-01 | 452.472 | 27.3万 | 188.73万 | 161.43万 |
| 274 | 2021-03-01 | 553.112 | 27.4万 | 230.80万 | 203.40万 |
| 275 | 2021-04-01 | 545.592 | 27.5万 | 227.77万 | 200.27万 |
| 276 | 2021-05-03 | 619.032 | 27.6万 | 258.52万 | 230.92万 |
| 277 | 2021-06-01 | 626.296 | 27.7万 | 261.66万 | 233.96万 |
| 278 | 2021-07-01 | 647.416 | 27.8万 | 270.58万 | 242.78万 |
| 279 | 2021-08-02 | 596.216 | 27.9万 | 249.28万 | 221.38万 |
| 280 | 2021-09-01 | 674.36 | 28.0万 | 282.06万 | 254.06万 |
| 281 | 2021-10-01 | 643.48 | 28.1万 | 269.24万 | 241.14万 |
| 282 | 2021-11-01 | 650.68 | 28.2万 | 272.35万 | 244.15万 |
| 283 | 2021-12-01 | 694.424 | 28.3万 | 290.76万 | 262.46万 |
| 284 | 2022-01-03 | 733.464 | 28.4万 | 307.21万 | 278.81万 |
| 285 | 2022-02-01 | 699.544 | 28.5万 | 293.10万 | 264.60万 |
| 286 | 2022-03-01 | 661.784 | 28.6万 | 277.38万 | 248.78万 |
| 287 | 2022-04-01 | 642.408 | 28.7万 | 269.36万 | 240.66万 |
| 288 | 2022-05-02 | 598.568 | 28.8万 | 251.08万 | 222.28万 |
| 289 | 2022-06-01 | 558.072 | 28.9万 | 234.19万 | 205.29万 |
| 290 | 2022-07-01 | 519.992 | 29.0万 | 218.31万 | 189.31万 |
| 291 | 2022-08-01 | 527.832 | 29.1万 | 221.70万 | 192.60万 |
| 292 | 2022-09-01 | 538.216 | 29.2万 | 226.16万 | 196.96万 |
| 293 | 2022-10-03 | 523.496 | 29.3万 | 220.08万 | 190.78万 |
| 294 | 2022-11-01 | 565.576 | 29.4万 | 237.87万 | 208.47万 |
| 295 | 2022-12-01 | 533.4 | 29.5万 | 224.44万 | 194.94万 |
| 296 | 2023-01-03 | 503.96 | 29.6万 | 212.15万 | 182.55万 |
| 297 | 2023-02-01 | 569.08 | 29.7万 | 239.66万 | 209.96万 |
| 298 | 2023-03-01 | 575.959 | 29.8万 | 242.66万 | 212.86万 |
| 299 | 2023-04-03 | 606.776 | 29.9万 | 255.74万 | 225.84万 |
| 300 | 2023-05-01 | 584.536 | 30.0万 | 246.47万 | 216.47万 |
| 301 | 2023-06-01 | 511.832 | 30.1万 | 215.91万 | 185.81万 |
| 302 | 2023-07-03 | 591.192 | 30.2万 | 249.49万 | 219.29万 |
| 303 | 2023-08-01 | 565.912 | 30.3万 | 238.92万 | 208.62万 |
| 304 | 2023-09-01 | 554.808 | 30.4万 | 234.33万 | 203.93万 |
| 305 | 2023-10-02 | 515.928 | 30.5万 | 218.01万 | 187.51万 |
| 306 | 2023-11-01 | 519.128 | 30.6万 | 219.47万 | 188.87万 |
| 307 | 2023-12-01 | 669.304 | 30.7万 | 283.05万 | 252.35万 |
| 308 | 2024-01-02 | 593.624 | 30.8万 | 251.15万 | 220.35万 |
| 309 | 2024-02-01 | 617.144 | 30.9万 | 261.20万 | 230.30万 |
| 310 | 2024-03-01 | 628.824 | 31.0万 | 266.24万 | 235.24万 |
| 311 | 2024-04-01 | 671.944 | 31.1万 | 284.60万 | 253.50万 |
| 312 | 2024-05-01 | 631.784 | 31.2万 | 267.69万 | 236.49万 |
| 313 | 2024-06-03 | 684.344 | 31.3万 | 290.06万 | 258.76万 |
| 314 | 2024-07-01 | 684.984 | 31.4万 | 290.43万 | 259.03万 |
| 315 | 2024-08-01 | 742.264 | 31.5万 | 314.82万 | 283.32万 |
| 316 | 2024-09-03 | 796.104 | 31.6万 | 337.75万 | 306.15万 |
| 317 | 2024-10-01 | 835.944 | 31.7万 | 354.75万 | 323.05万 |
| 318 | 2024-11-01 | 879.464 | 31.8万 | 373.32万 | 341.52万 |
| 319 | 2024-12-02 | 889.944 | 31.9万 | 377.87万 | 345.97万 |
| 320 | 2025-01-02 | 836.024 | 32.0万 | 355.08万 | 323.08万 |
| 321 | 2025-02-03 | 905.624 | 32.1万 | 384.74万 | 352.64万 |
| 322 | 2025-03-03 | 934.904 | 32.2万 | 397.28万 | 365.08万 |
| 323 | 2025-04-01 | 812.76 | 32.3万 | 345.47万 | 313.17万 |
| 324 | 2025-05-01 | 827.96 | 32.4万 | 352.03万 | 319.63万 |
| 325 | 2025-06-02 | 841.976 | 32.5万 | 358.09万 | 325.59万 |
| 326 | 2025-07-01 | 888.536 | 32.6万 | 378.00万 | 345.40万 |
| 327 | 2025-08-01 | 914.136 | 32.7万 | 388.99万 | 356.29万 |
| 328 | 2025-09-02 | 937.752 | 32.8万 | 399.14万 | 366.34万 |
| 329 | 2025-10-01 | 1047.992 | 32.9万 | 446.16万 | 413.26万 |
| 330 | 2025-11-03 | 1026.392 | 33.0万 | 437.06万 | 404.06万 |
| 331 | 2025-12-01 | 1020.632 | 33.1万 | 434.71万 | 401.61万 |
| 332 | 2026-01-02 | 1105.912 | 33.2万 | 471.13万 | 437.93万 |