总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-01-16 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-02-01 | 20.9 | 0.2万 | 0.24万 | 0.04万 |
| 3 | 2001-03-01 | 18.7 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2001-04-02 | 17.8 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2001-05-01 | 23.86 | 0.5万 | 0.63万 | 0.13万 |
| 6 | 2001-06-01 | 26.09 | 0.6万 | 0.79万 | 0.19万 |
| 7 | 2001-07-02 | 30.69 | 0.7万 | 1.03万 | 0.33万 |
| 8 | 2001-08-01 | 32.89 | 0.8万 | 1.21万 | 0.41万 |
| 9 | 2001-09-04 | 35.73 | 0.9万 | 1.41万 | 0.51万 |
| 10 | 2001-10-01 | 29.03 | 1.0万 | 1.25万 | 0.25万 |
| 11 | 2001-11-01 | 29.43 | 1.1万 | 1.36万 | 0.26万 |
| 12 | 2001-12-03 | 34.87 | 1.2万 | 1.72万 | 0.52万 |
| 13 | 2002-01-02 | 33.89 | 1.3万 | 1.77万 | 0.47万 |
| 14 | 2002-02-01 | 34.07 | 1.4万 | 1.88万 | 0.48万 |
| 15 | 2002-03-01 | 31.58 | 1.5万 | 1.84万 | 0.34万 |
| 16 | 2002-04-01 | 37.21 | 1.6万 | 2.27万 | 0.67万 |
| 17 | 2002-05-01 | 37.84 | 1.7万 | 2.41万 | 0.71万 |
| 18 | 2002-06-03 | 36.67 | 1.8万 | 2.43万 | 0.63万 |
| 19 | 2002-07-01 | 31.05 | 1.9万 | 2.16万 | 0.26万 |
| 20 | 2002-08-01 | 24.4 | 2.0万 | 1.80万 | -0.20万 |
| 21 | 2002-09-03 | 27.14 | 2.1万 | 2.10万 | 0.00万 |
| 22 | 2002-10-01 | 27.46 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 2002-11-01 | 29.97 | 2.3万 | 2.53万 | 0.23万 |
| 24 | 2002-12-02 | 29.48 | 2.4万 | 2.59万 | 0.19万 |
| 25 | 2003-01-02 | 32.03 | 2.5万 | 2.91万 | 0.41万 |
| 26 | 2003-02-03 | 28.98 | 2.6万 | 2.73万 | 0.13万 |
| 27 | 2003-03-03 | 28.37 | 2.7万 | 2.78万 | 0.08万 |
| 28 | 2003-04-01 | 30.39 | 2.8万 | 3.07万 | 0.27万 |
| 29 | 2003-05-01 | 30.6 | 2.9万 | 3.19万 | 0.29万 |
| 30 | 2003-06-02 | 34.66 | 3.0万 | 3.72万 | 0.72万 |
| 31 | 2003-07-01 | 35.77 | 3.1万 | 3.94万 | 0.84万 |
| 32 | 2003-08-01 | 34.87 | 3.2万 | 3.94万 | 0.74万 |
| 33 | 2003-09-02 | 38.55 | 3.3万 | 4.45万 | 1.15万 |
| 34 | 2003-10-01 | 37.99 | 3.4万 | 4.49万 | 1.09万 |
| 35 | 2003-11-03 | 42.25 | 3.5万 | 5.09万 | 1.59万 |
| 36 | 2003-12-01 | 46.44 | 3.6万 | 5.70万 | 2.10万 |
| 37 | 2004-01-02 | 47.97 | 3.7万 | 5.99万 | 2.29万 |
| 38 | 2004-02-02 | 46.47 | 3.8万 | 5.90万 | 2.10万 |
| 39 | 2004-03-01 | 44.21 | 3.9万 | 5.71万 | 1.81万 |
| 40 | 2004-04-01 | 46.78 | 4.0万 | 6.14万 | 2.14万 |
| 41 | 2004-05-03 | 48.87 | 4.1万 | 6.52万 | 2.42万 |
| 42 | 2004-06-01 | 47.22 | 4.2万 | 6.40万 | 2.20万 |
| 43 | 2004-07-01 | 45.52 | 4.3万 | 6.27万 | 1.97万 |
| 44 | 2004-08-02 | 45.95 | 4.4万 | 6.43万 | 2.03万 |
| 45 | 2004-09-01 | 45.01 | 4.5万 | 6.39万 | 1.89万 |
| 46 | 2004-10-01 | 53.51 | 4.6万 | 7.70万 | 3.10万 |
| 47 | 2004-11-01 | 55.97 | 4.7万 | 8.16万 | 3.46万 |
| 48 | 2004-12-01 | 56.5 | 4.8万 | 8.33万 | 3.53万 |
| 49 | 2005-01-03 | 58.32 | 4.9万 | 8.70万 | 3.80万 |
| 50 | 2005-02-01 | 57.36 | 5.0万 | 8.66万 | 3.66万 |
| 51 | 2005-03-01 | 57.66 | 5.1万 | 8.80万 | 3.70万 |
| 52 | 2005-04-01 | 65.39 | 5.2万 | 10.08万 | 4.88万 |
| 53 | 2005-05-02 | 67.71 | 5.3万 | 10.54万 | 5.24万 |
| 54 | 2005-06-01 | 70.53 | 5.4万 | 11.08万 | 5.68万 |
| 55 | 2005-07-01 | 68.77 | 5.5万 | 10.91万 | 5.41万 |
| 56 | 2005-08-01 | 66.93 | 5.6万 | 10.71万 | 5.11万 |
| 57 | 2005-09-01 | 66.32 | 5.7万 | 10.72万 | 5.02万 |
| 58 | 2005-10-03 | 81.43 | 5.8万 | 13.26万 | 7.46万 |
| 59 | 2005-11-01 | 88.48 | 5.9万 | 14.50万 | 8.60万 |
| 60 | 2005-12-01 | 90.04 | 6.0万 | 14.86万 | 8.86万 |
| 61 | 2006-01-03 | 95.6 | 6.1万 | 15.88万 | 9.78万 |
| 62 | 2006-02-01 | 102.78 | 6.2万 | 17.17万 | 10.97万 |
| 63 | 2006-03-01 | 105.64 | 6.3万 | 17.75万 | 11.45万 |
| 64 | 2006-04-03 | 103.56 | 6.4万 | 17.50万 | 11.10万 |
| 65 | 2006-05-01 | 94.88 | 6.5万 | 16.13万 | 9.63万 |
| 66 | 2006-06-01 | 94.28 | 6.6万 | 16.13万 | 9.53万 |
| 67 | 2006-07-03 | 99.8 | 6.7万 | 17.17万 | 10.47万 |
| 68 | 2006-08-01 | 81.96 | 6.8万 | 14.20万 | 7.40万 |
| 69 | 2006-09-01 | 77.92 | 6.9万 | 13.60万 | 6.70万 |
| 70 | 2006-10-02 | 85.08 | 7.0万 | 14.95万 | 7.95万 |
| 71 | 2006-11-01 | 87.58 | 7.1万 | 15.49万 | 8.39万 |
| 72 | 2006-12-01 | 92.1 | 7.2万 | 16.39万 | 9.19万 |
| 73 | 2007-01-03 | 96.46 | 7.3万 | 17.27万 | 9.97万 |
| 74 | 2007-02-01 | 79.02 | 7.4万 | 14.25万 | 6.85万 |
| 75 | 2007-03-01 | 77.68 | 7.5万 | 14.11万 | 6.61万 |
| 76 | 2007-04-02 | 72.72 | 7.6万 | 13.31万 | 5.71万 |
| 77 | 2007-05-01 | 76.78 | 7.7万 | 14.15万 | 6.45万 |
| 78 | 2007-06-01 | 82.04 | 7.8万 | 15.22万 | 7.42万 |
| 79 | 2007-07-02 | 80.04 | 7.9万 | 14.95万 | 7.05万 |
| 80 | 2007-08-01 | 75.96 | 8.0万 | 14.28万 | 6.28万 |
| 81 | 2007-09-04 | 80.68 | 8.1万 | 15.27万 | 7.17万 |
| 82 | 2007-10-01 | 90.1 | 8.2万 | 17.16万 | 8.96万 |
| 83 | 2007-11-01 | 96.04 | 8.3万 | 18.39万 | 10.09万 |
| 84 | 2007-12-03 | 86.86 | 8.4万 | 16.73万 | 8.33万 |
| 85 | 2008-01-02 | 91.62 | 8.5万 | 17.75万 | 9.25万 |
| 86 | 2008-02-01 | 78 | 8.6万 | 15.21万 | 6.61万 |
| 87 | 2008-03-03 | 81.26 | 8.7万 | 15.94万 | 7.24万 |
| 88 | 2008-04-01 | 87.72 | 8.8万 | 17.31万 | 8.51万 |
| 89 | 2008-05-01 | 91.56 | 8.9万 | 18.17万 | 9.27万 |
| 90 | 2008-06-02 | 94.08 | 9.0万 | 18.77万 | 9.77万 |
| 91 | 2008-07-01 | 93.58 | 9.1万 | 18.77万 | 9.67万 |
| 92 | 2008-08-01 | 90.4 | 9.2万 | 18.23万 | 9.03万 |
| 93 | 2008-09-02 | 97.4 | 9.3万 | 19.74万 | 10.44万 |
| 94 | 2008-10-01 | 89.38 | 9.4万 | 18.22万 | 8.82万 |
| 95 | 2008-11-03 | 85.26 | 9.5万 | 17.48万 | 7.98万 |
| 96 | 2008-12-01 | 67.82 | 9.6万 | 14.00万 | 4.40万 |
| 97 | 2009-01-02 | 69.6 | 9.7万 | 14.47万 | 4.77万 |
| 98 | 2009-02-02 | 71.28 | 9.8万 | 14.92万 | 5.12万 |
| 99 | 2009-03-02 | 59.2 | 9.9万 | 12.49万 | 2.59万 |
| 100 | 2009-04-01 | 67.98 | 10.0万 | 14.44万 | 4.44万 |
| 101 | 2009-05-01 | 66.02 | 10.1万 | 14.13万 | 4.03万 |
| 102 | 2009-06-01 | 74.54 | 10.2万 | 16.05万 | 5.85万 |
| 103 | 2009-07-01 | 77.3 | 10.3万 | 16.74万 | 6.44万 |
| 104 | 2009-08-03 | 85.34 | 10.4万 | 18.59万 | 8.19万 |
| 105 | 2009-09-01 | 86.06 | 10.5万 | 18.84万 | 8.34万 |
| 106 | 2009-10-01 | 93.68 | 10.6万 | 20.61万 | 10.01万 |
| 107 | 2009-11-02 | 100.52 | 10.7万 | 22.22万 | 11.52万 |
| 108 | 2009-12-01 | 104.6 | 10.8万 | 23.22万 | 12.42万 |
| 109 | 2010-01-04 | 106.74 | 10.9万 | 23.79万 | 12.89万 |
| 110 | 2010-02-01 | 91.4 | 11.0万 | 20.47万 | 9.47万 |
| 111 | 2010-03-01 | 88.98 | 11.1万 | 20.03万 | 8.93万 |
| 112 | 2010-04-01 | 92.72 | 11.2万 | 20.97万 | 9.77万 |
| 113 | 2010-05-03 | 87.88 | 11.3万 | 19.98万 | 8.68万 |
| 114 | 2010-06-01 | 84.36 | 11.4万 | 19.28万 | 7.88万 |
| 115 | 2010-07-01 | 73.68 | 11.5万 | 16.94万 | 5.44万 |
| 116 | 2010-08-02 | 78.54 | 11.6万 | 18.15万 | 6.55万 |
| 117 | 2010-09-01 | 79.1 | 11.7万 | 18.38万 | 6.68万 |
| 118 | 2010-10-01 | 85.66 | 11.8万 | 20.01万 | 8.21万 |
| 119 | 2010-11-01 | 79.44 | 11.9万 | 18.66万 | 6.76万 |
| 120 | 2010-12-01 | 86.16 | 12.0万 | 20.33万 | 8.33万 |
| 121 | 2011-01-03 | 95.14 | 12.1万 | 22.55万 | 10.45万 |
| 122 | 2011-02-01 | 97.6 | 12.2万 | 23.24万 | 11.04万 |
| 123 | 2011-03-01 | 96.52 | 12.3万 | 23.08万 | 10.78万 |
| 124 | 2011-04-01 | 102.68 | 12.4万 | 24.65万 | 12.25万 |
| 125 | 2011-05-02 | 108 | 12.5万 | 26.03万 | 13.53万 |
| 126 | 2011-06-01 | 103.92 | 12.6万 | 25.15万 | 12.55万 |
| 127 | 2011-07-01 | 104.36 | 12.7万 | 25.35万 | 12.65万 |
| 128 | 2011-08-01 | 96.38 | 12.8万 | 23.51万 | 10.71万 |
| 129 | 2011-09-01 | 91.56 | 12.9万 | 22.44万 | 9.54万 |
| 130 | 2011-10-03 | 80.34 | 13.0万 | 19.79万 | 6.79万 |
| 131 | 2011-11-01 | 91.52 | 13.1万 | 22.64万 | 9.54万 |
| 132 | 2011-12-01 | 90.16 | 13.2万 | 22.41万 | 9.21万 |
| 133 | 2012-01-03 | 98.02 | 13.3万 | 24.46万 | 11.16万 |
| 134 | 2012-02-01 | 102.1 | 13.4万 | 25.58万 | 12.18万 |
| 135 | 2012-03-01 | 105.96 | 13.5万 | 26.64万 | 13.14万 |
| 136 | 2012-04-02 | 93.24 | 13.6万 | 23.55万 | 9.95万 |
| 137 | 2012-05-01 | 95.6 | 13.7万 | 24.24万 | 10.54万 |
| 138 | 2012-06-01 | 84.58 | 13.8万 | 21.55万 | 7.75万 |
| 139 | 2012-07-02 | 88.74 | 13.9万 | 22.71万 | 8.81万 |
| 140 | 2012-08-01 | 86.24 | 14.0万 | 22.17万 | 8.17万 |
| 141 | 2012-09-04 | 84.94 | 14.1万 | 21.93万 | 7.83万 |
| 142 | 2012-10-01 | 85.42 | 14.2万 | 22.16万 | 7.96万 |
| 143 | 2012-11-01 | 89.64 | 14.3万 | 23.35万 | 9.05万 |
| 144 | 2012-12-03 | 88.84 | 14.4万 | 23.24万 | 8.84万 |
| 145 | 2013-01-02 | 94.14 | 14.5万 | 24.73万 | 10.23万 |
| 146 | 2013-02-01 | 100.38 | 14.6万 | 26.47万 | 11.87万 |
| 147 | 2013-03-01 | 97.98 | 14.7万 | 25.94万 | 11.24万 |
| 148 | 2013-04-01 | 100.2 | 14.8万 | 26.62万 | 11.82万 |
| 149 | 2013-05-01 | 95.4 | 14.9万 | 25.45万 | 10.55万 |
| 150 | 2013-06-03 | 98.24 | 15.0万 | 26.31万 | 11.31万 |
| 151 | 2013-07-01 | 95.42 | 15.1万 | 25.65万 | 10.55万 |
| 152 | 2013-08-01 | 98.96 | 15.2万 | 26.70万 | 11.50万 |
| 153 | 2013-09-03 | 97.7 | 15.3万 | 26.46万 | 11.16万 |
| 154 | 2013-10-01 | 103.4 | 15.4万 | 28.11万 | 12.71万 |
| 155 | 2013-11-01 | 121.4 | 15.5万 | 33.10万 | 17.60万 |
| 156 | 2013-12-02 | 127.38 | 15.6万 | 34.83万 | 19.23万 |
| 157 | 2014-01-02 | 132.94 | 15.7万 | 36.45万 | 20.75万 |
| 158 | 2014-02-03 | 129.26 | 15.8万 | 35.54万 | 19.74万 |
| 159 | 2014-03-03 | 142.24 | 15.9万 | 39.21万 | 23.31万 |
| 160 | 2014-04-01 | 146.48 | 16.0万 | 40.48万 | 24.48万 |
| 161 | 2014-05-01 | 134.16 | 16.1万 | 37.17万 | 21.07万 |
| 162 | 2014-06-02 | 140.4 | 16.2万 | 39.00万 | 22.80万 |
| 163 | 2014-07-01 | 149.12 | 16.3万 | 41.53万 | 25.23万 |
| 164 | 2014-08-01 | 140.66 | 16.4万 | 39.27万 | 22.87万 |
| 165 | 2014-09-02 | 147.86 | 16.5万 | 41.38万 | 24.88万 |
| 166 | 2014-10-01 | 139.74 | 16.6万 | 39.21万 | 22.61万 |
| 167 | 2014-11-03 | 162.94 | 16.7万 | 45.82万 | 29.12万 |
| 168 | 2014-12-01 | 168.84 | 16.8万 | 47.58万 | 30.78万 |
| 169 | 2015-01-02 | 163.5 | 16.9万 | 46.17万 | 29.27万 |
| 170 | 2015-02-02 | 179.62 | 17.0万 | 50.82万 | 33.82万 |
| 171 | 2015-03-02 | 187.78 | 17.1万 | 53.23万 | 36.13万 |
| 172 | 2015-04-01 | 185.9 | 17.2万 | 52.80万 | 35.60万 |
| 173 | 2015-05-01 | 204.38 | 17.3万 | 58.15万 | 40.85万 |
| 174 | 2015-06-01 | 211.76 | 17.4万 | 60.35万 | 42.95万 |
| 175 | 2015-07-01 | 212.46 | 17.5万 | 60.65万 | 43.15万 |
| 176 | 2015-08-03 | 226.82 | 17.6万 | 64.85万 | 47.25万 |
| 177 | 2015-09-01 | 219.04 | 17.7万 | 62.72万 | 45.02万 |
| 178 | 2015-10-01 | 235.4 | 17.8万 | 67.51万 | 49.71万 |
| 179 | 2015-11-02 | 274.78 | 17.9万 | 78.90万 | 61.00万 |
| 180 | 2015-12-01 | 286.72 | 18.0万 | 82.43万 | 64.43万 |
| 181 | 2016-01-04 | 252.68 | 18.1万 | 72.74万 | 54.64万 |
| 182 | 2016-02-01 | 240.84 | 18.2万 | 69.43万 | 51.23万 |
| 183 | 2016-03-01 | 253.24 | 18.3万 | 73.11万 | 54.81万 |
| 184 | 2016-04-01 | 263.001 | 18.4万 | 76.03万 | 57.63万 |
| 185 | 2016-05-02 | 295.441 | 18.5万 | 85.50万 | 67.00万 |
| 186 | 2016-06-01 | 313.281 | 18.6万 | 90.77万 | 72.17万 |
| 187 | 2016-07-01 | 289.481 | 18.7万 | 83.97万 | 65.27万 |
| 188 | 2016-08-01 | 297.281 | 18.8万 | 86.33万 | 67.53万 |
| 189 | 2016-09-01 | 309.761 | 18.9万 | 90.06万 | 71.16万 |
| 190 | 2016-10-03 | 310.961 | 19.0万 | 90.51万 | 71.51万 |
| 191 | 2016-11-01 | 289.481 | 19.1万 | 84.35万 | 65.25万 |
| 192 | 2016-12-01 | 268.201 | 19.2万 | 78.25万 | 59.05万 |
| 193 | 2017-01-03 | 284.521 | 19.3万 | 83.12万 | 63.82万 |
| 194 | 2017-02-01 | 310.721 | 19.4万 | 90.87万 | 71.47万 |
| 195 | 2017-03-01 | 320.361 | 19.5万 | 93.79万 | 74.29万 |
| 196 | 2017-04-03 | 319.881 | 19.6万 | 93.75万 | 74.15万 |
| 197 | 2017-05-01 | 328.561 | 19.7万 | 96.39万 | 76.69万 |
| 198 | 2017-06-01 | 375.801 | 19.8万 | 110.35万 | 90.55万 |
| 199 | 2017-07-03 | 362.813 | 19.9万 | 106.64万 | 86.74万 |
| 200 | 2017-08-01 | 384.653 | 20.0万 | 113.16万 | 93.16万 |
| 201 | 2017-09-01 | 384.693 | 20.1万 | 113.27万 | 93.17万 |
| 202 | 2017-10-02 | 387.173 | 20.2万 | 114.10万 | 93.90万 |
| 203 | 2017-11-01 | 412.853 | 20.3万 | 121.77万 | 101.47万 |
| 204 | 2017-12-01 | 405.653 | 20.4万 | 119.74万 | 99.34万 |
| 205 | 2018-01-02 | 400.933 | 20.5万 | 118.45万 | 97.95万 |
| 206 | 2018-02-01 | 448.853 | 20.6万 | 132.71万 | 112.11万 |
| 207 | 2018-03-01 | 448.493 | 20.7万 | 132.70万 | 112.00万 |
| 208 | 2018-04-02 | 439.493 | 20.8万 | 130.14万 | 109.34万 |
| 209 | 2018-05-01 | 456.053 | 20.9万 | 135.14万 | 114.24万 |
| 210 | 2018-06-01 | 456.333 | 21.0万 | 135.32万 | 114.32万 |
| 211 | 2018-07-02 | 452.413 | 21.1万 | 134.26万 | 113.16万 |
| 212 | 2018-08-01 | 450.373 | 21.2万 | 133.76万 | 112.56万 |
| 213 | 2018-09-04 | 504.813 | 21.3万 | 150.02万 | 128.72万 |
| 214 | 2018-10-01 | 508.653 | 21.4万 | 151.26万 | 129.86万 |
| 215 | 2018-11-01 | 461.893 | 21.5万 | 137.46万 | 115.96万 |
| 216 | 2018-12-03 | 454.093 | 21.6万 | 135.24万 | 113.64万 |
| 217 | 2019-01-02 | 410.973 | 21.7万 | 122.50万 | 100.80万 |
| 218 | 2019-02-01 | 457.893 | 21.8万 | 136.58万 | 114.78万 |
| 219 | 2019-03-01 | 528.81 | 21.9万 | 157.83万 | 135.93万 |
| 220 | 2019-04-01 | 557.53 | 22.0万 | 166.51万 | 144.51万 |
| 221 | 2019-05-01 | 579.21 | 22.1万 | 173.08万 | 150.98万 |
| 222 | 2019-06-03 | 598.37 | 22.2万 | 178.91万 | 156.71万 |
| 223 | 2019-07-01 | 653.53 | 22.3万 | 195.50万 | 173.20万 |
| 224 | 2019-08-01 | 662.53 | 22.4万 | 198.29万 | 175.89万 |
| 225 | 2019-09-03 | 671.93 | 22.5万 | 201.20万 | 178.70万 |
| 226 | 2019-10-01 | 635.45 | 22.6万 | 190.38万 | 167.78万 |
| 227 | 2019-11-01 | 692.37 | 22.7万 | 207.53万 | 184.83万 |
| 228 | 2019-12-02 | 715.25 | 22.8万 | 214.49万 | 191.69万 |
| 229 | 2020-01-02 | 746.43 | 22.9万 | 223.94万 | 201.04万 |
| 230 | 2020-02-03 | 795.99 | 23.0万 | 238.91万 | 215.91万 |
| 231 | 2020-03-02 | 773.31 | 23.1万 | 232.20万 | 209.10万 |
| 232 | 2020-04-01 | 536.97 | 23.2万 | 161.34万 | 138.14万 |
| 233 | 2020-05-01 | 651.09 | 23.3万 | 195.73万 | 172.43万 |
| 234 | 2020-06-01 | 731.25 | 23.4万 | 219.92万 | 196.52万 |
| 235 | 2020-07-01 | 691.271 | 23.5万 | 208.00万 | 184.50万 |
| 236 | 2020-08-03 | 721.47 | 23.6万 | 217.19万 | 193.59万 |
| 237 | 2020-09-01 | 723.99 | 23.7万 | 218.04万 | 194.34万 |
| 238 | 2020-10-01 | 723.051 | 23.8万 | 217.86万 | 194.06万 |
| 239 | 2020-11-02 | 647.531 | 23.9万 | 195.21万 | 171.31万 |
| 240 | 2020-12-01 | 790.01 | 24.0万 | 238.26万 | 214.26万 |
| 241 | 2021-01-04 | 835.751 | 24.1万 | 252.15万 | 228.05万 |
| 242 | 2021-02-01 | 738.511 | 24.2万 | 222.92万 | 198.72万 |
| 243 | 2021-03-01 | 815.591 | 24.3万 | 246.28万 | 221.98万 |
| 244 | 2021-04-01 | 839.531 | 24.4万 | 253.61万 | 229.21万 |
| 245 | 2021-05-03 | 857.531 | 24.5万 | 259.15万 | 234.65万 |
| 246 | 2021-06-01 | 782.331 | 24.6万 | 236.52万 | 211.92万 |
| 247 | 2021-07-01 | 777.271 | 24.7万 | 235.09万 | 210.39万 |
| 248 | 2021-08-02 | 695.591 | 24.8万 | 210.49万 | 185.69万 |
| 249 | 2021-09-01 | 658.471 | 24.9万 | 199.36万 | 174.46万 |
| 250 | 2021-10-01 | 648.831 | 25.0万 | 196.54万 | 171.54万 |
| 251 | 2021-11-01 | 592.711 | 25.1万 | 179.64万 | 154.54万 |
| 252 | 2021-12-01 | 480.873 | 25.2万 | 145.84万 | 120.64万 |
| 253 | 2022-01-03 | 577.231 | 25.3万 | 175.17万 | 149.87万 |
| 254 | 2022-02-01 | 616.911 | 25.4万 | 187.31万 | 161.91万 |
| 255 | 2022-03-01 | 526.111 | 25.5万 | 159.84万 | 134.34万 |
| 256 | 2022-04-01 | 570.551 | 25.6万 | 173.44万 | 147.84万 |
| 257 | 2022-05-02 | 508.873 | 25.7万 | 154.79万 | 129.09万 |
| 258 | 2022-06-01 | 521.471 | 25.8万 | 158.72万 | 132.92万 |
| 259 | 2022-07-01 | 456.153 | 25.9万 | 138.94万 | 113.04万 |
| 260 | 2022-08-01 | 524.351 | 26.0万 | 159.81万 | 133.81万 |
| 261 | 2022-09-01 | 511.833 | 26.1万 | 156.10万 | 130.00万 |
| 262 | 2022-10-03 | 456.393 | 26.2万 | 139.29万 | 113.09万 |
| 263 | 2022-11-01 | 468.113 | 26.3万 | 142.97万 | 116.67万 |
| 264 | 2022-12-01 | 427.553 | 26.4万 | 130.68万 | 104.28万 |
| 265 | 2023-01-03 | 415.233 | 26.5万 | 127.01万 | 100.51万 |
| 266 | 2023-02-01 | 476.353 | 26.6万 | 145.81万 | 119.21万 |
| 267 | 2023-03-01 | 461.153 | 26.7万 | 141.26万 | 114.56万 |
| 268 | 2023-04-03 | 436.433 | 26.8万 | 133.79万 | 106.99万 |
| 269 | 2023-05-01 | 427.433 | 26.9万 | 131.13万 | 104.23万 |
| 270 | 2023-06-01 | 410.793 | 27.0万 | 126.12万 | 99.12万 |
| 271 | 2023-07-03 | 425.073 | 27.1万 | 130.61万 | 103.51万 |
| 272 | 2023-08-01 | 499.433 | 27.2万 | 153.55万 | 126.35万 |
| 273 | 2023-09-01 | 533.711 | 27.3万 | 164.19万 | 136.89万 |
| 274 | 2023-10-02 | 481.073 | 27.4万 | 148.10万 | 120.70万 |
| 275 | 2023-11-01 | 453.513 | 27.5万 | 139.71万 | 112.21万 |
| 276 | 2023-12-01 | 496.593 | 27.6万 | 153.09万 | 125.49万 |
| 277 | 2024-01-02 | 527.111 | 27.7万 | 162.59万 | 134.89万 |
| 278 | 2024-02-01 | 559.671 | 27.8万 | 172.74万 | 144.94万 |
| 279 | 2024-03-01 | 538.791 | 27.9万 | 166.39万 | 138.49万 |
| 280 | 2024-04-01 | 540.031 | 28.0万 | 166.88万 | 138.88万 |
| 281 | 2024-05-01 | 455.673 | 28.1万 | 140.91万 | 112.81万 |
| 282 | 2024-06-03 | 415.753 | 28.2万 | 128.66万 | 100.46万 |
| 283 | 2024-07-01 | 403.153 | 28.3万 | 124.86万 | 96.56万 |
| 284 | 2024-08-01 | 412.913 | 28.4万 | 127.99万 | 99.59万 |
| 285 | 2024-09-03 | 458.793 | 28.5万 | 142.31万 | 113.81万 |
| 286 | 2024-10-01 | 423.113 | 28.6万 | 131.34万 | 102.74万 |
| 287 | 2024-11-01 | 439.193 | 28.7万 | 136.43万 | 107.73万 |
| 288 | 2024-12-02 | 493.953 | 28.8万 | 153.54万 | 124.74万 |
| 289 | 2025-01-02 | 470.033 | 28.9万 | 146.21万 | 117.31万 |
| 290 | 2025-02-03 | 465.113 | 29.0万 | 144.78万 | 115.78万 |
| 291 | 2025-03-03 | 434.633 | 29.1万 | 135.39万 | 106.29万 |
| 292 | 2025-04-01 | 417.193 | 29.2万 | 130.06万 | 100.86万 |
| 293 | 2025-05-01 | 329.753 | 29.3万 | 102.90万 | 73.60万 |
| 294 | 2025-06-02 | 323.073 | 29.4万 | 100.91万 | 71.51万 |
| 295 | 2025-07-01 | 352.313 | 29.5万 | 110.15万 | 80.65万 |
| 296 | 2025-08-01 | 336.593 | 29.6万 | 105.33万 | 75.73万 |
| 297 | 2025-09-02 | 372.393 | 29.7万 | 116.64万 | 86.94万 |
| 298 | 2025-10-01 | 365.913 | 29.8万 | 114.71万 | 84.91万 |
| 299 | 2025-11-03 | 333.833 | 29.9万 | 104.75万 | 74.85万 |
| 300 | 2025-12-01 | 330.393 | 30.0万 | 103.77万 | 73.77万 |
| 301 | 2026-01-02 | 327.553 | 30.1万 | 102.98万 | 72.88万 |