总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-05-04 | 70.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-06-01 | 64.188 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1999-07-01 | 70.813 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1999-08-02 | 62.813 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1999-09-01 | 60.432 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1999-10-01 | 59.307 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1999-11-01 | 69.615 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1999-12-01 | 76.428 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 2000-01-03 | 88.553 | 0.9万 | 1.17万 | 0.27万 |
| 10 | 2000-02-01 | 91.61 | 1.0万 | 1.31万 | 0.31万 |
| 11 | 2000-03-01 | 95.11 | 1.1万 | 1.46万 | 0.36万 |
| 12 | 2000-04-03 | 105.86 | 1.2万 | 1.72万 | 0.52万 |
| 13 | 2000-05-01 | 97.48 | 1.3万 | 1.69万 | 0.39万 |
| 14 | 2000-06-01 | 76.855 | 1.4万 | 1.43万 | 0.03万 |
| 15 | 2000-07-03 | 95.418 | 1.5万 | 1.88万 | 0.38万 |
| 16 | 2000-08-01 | 101.225 | 1.6万 | 2.09万 | 0.49万 |
| 17 | 2000-09-01 | 130.225 | 1.7万 | 2.79万 | 1.09万 |
| 18 | 2000-10-02 | 115.975 | 1.8万 | 2.58万 | 0.78万 |
| 19 | 2000-11-01 | 97.408 | 1.9万 | 2.27万 | 0.37万 |
| 20 | 2000-12-01 | 82.72 | 2.0万 | 2.03万 | 0.03万 |
| 21 | 2001-01-02 | 100.97 | 2.1万 | 2.58万 | 0.48万 |
| 22 | 2001-02-01 | 119.04 | 2.2万 | 3.14万 | 0.94万 |
| 23 | 2001-03-01 | 92.45 | 2.3万 | 2.54万 | 0.24万 |
| 24 | 2001-04-02 | 85 | 2.4万 | 2.43万 | 0.03万 |
| 25 | 2001-05-01 | 93.61 | 2.5万 | 2.78万 | 0.28万 |
| 26 | 2001-06-01 | 97.66 | 2.6万 | 3.00万 | 0.40万 |
| 27 | 2001-07-02 | 85.56 | 2.7万 | 2.73万 | 0.03万 |
| 28 | 2001-08-01 | 86.43 | 2.8万 | 2.85万 | 0.05万 |
| 29 | 2001-09-04 | 80.7 | 2.9万 | 2.76万 | -0.14万 |
| 30 | 2001-10-01 | 74.58 | 3.0万 | 2.66万 | -0.34万 |
| 31 | 2001-11-01 | 81.9 | 3.1万 | 3.02万 | -0.08万 |
| 32 | 2001-12-03 | 87.21 | 3.2万 | 3.31万 | 0.11万 |
| 33 | 2002-01-02 | 92.27 | 3.3万 | 3.60万 | 0.30万 |
| 34 | 2002-02-01 | 86.72 | 3.4万 | 3.49万 | 0.09万 |
| 35 | 2002-03-01 | 84.79 | 3.5万 | 3.51万 | 0.01万 |
| 36 | 2002-04-01 | 89.79 | 3.6万 | 3.82万 | 0.22万 |
| 37 | 2002-05-01 | 80.65 | 3.7万 | 3.53万 | -0.17万 |
| 38 | 2002-06-03 | 75.23 | 3.8万 | 3.39万 | -0.41万 |
| 39 | 2002-07-01 | 72.58 | 3.9万 | 3.37万 | -0.53万 |
| 40 | 2002-08-01 | 73.55 | 4.0万 | 3.52万 | -0.48万 |
| 41 | 2002-09-03 | 75.31 | 4.1万 | 3.70万 | -0.40万 |
| 42 | 2002-10-01 | 70.01 | 4.2万 | 3.54万 | -0.66万 |
| 43 | 2002-11-01 | 75.13 | 4.3万 | 3.90万 | -0.40万 |
| 44 | 2002-12-02 | 80.46 | 4.4万 | 4.28万 | -0.12万 |
| 45 | 2003-01-02 | 71.33 | 4.5万 | 3.89万 | -0.61万 |
| 46 | 2003-02-03 | 71.05 | 4.6万 | 3.97万 | -0.63万 |
| 47 | 2003-03-03 | 69.82 | 4.7万 | 4.01万 | -0.69万 |
| 48 | 2003-04-01 | 71.42 | 4.8万 | 4.20万 | -0.60万 |
| 49 | 2003-05-01 | 77.25 | 4.9万 | 4.64万 | -0.26万 |
| 50 | 2003-06-02 | 85.46 | 5.0万 | 5.23万 | 0.23万 |
| 51 | 2003-07-01 | 87.77 | 5.1万 | 5.48万 | 0.38万 |
| 52 | 2003-08-01 | 87.27 | 5.2万 | 5.54万 | 0.34万 |
| 53 | 2003-09-02 | 92.62 | 5.3万 | 5.98万 | 0.68万 |
| 54 | 2003-10-01 | 88.17 | 5.4万 | 5.80万 | 0.40万 |
| 55 | 2003-11-03 | 98.61 | 5.5万 | 6.58万 | 1.08万 |
| 56 | 2003-12-01 | 99.9 | 5.6万 | 6.77万 | 1.17万 |
| 57 | 2004-01-02 | 99.55 | 5.7万 | 6.85万 | 1.15万 |
| 58 | 2004-02-02 | 102.48 | 5.8万 | 7.15万 | 1.35万 |
| 59 | 2004-03-01 | 110.02 | 5.9万 | 7.77万 | 1.87万 |
| 60 | 2004-04-01 | 108.67 | 6.0万 | 7.78万 | 1.78万 |
| 61 | 2004-05-03 | 99.84 | 6.1万 | 7.25万 | 1.15万 |
| 62 | 2004-06-01 | 95.92 | 6.2万 | 7.06万 | 0.86万 |
| 63 | 2004-07-01 | 96.57 | 6.3万 | 7.21万 | 0.91万 |
| 64 | 2004-08-02 | 91.61 | 6.4万 | 6.94万 | 0.54万 |
| 65 | 2004-09-01 | 92.36 | 6.5万 | 7.10万 | 0.60万 |
| 66 | 2004-10-01 | 97.09 | 6.6万 | 7.56万 | 0.96万 |
| 67 | 2004-11-01 | 101.74 | 6.7万 | 8.02万 | 1.32万 |
| 68 | 2004-12-01 | 109.42 | 6.8万 | 8.73万 | 1.93万 |
| 69 | 2005-01-03 | 108.37 | 6.9万 | 8.74万 | 1.84万 |
| 70 | 2005-02-01 | 112.07 | 7.0万 | 9.14万 | 2.14万 |
| 71 | 2005-03-01 | 113.69 | 7.1万 | 9.37万 | 2.27万 |
| 72 | 2005-04-01 | 112.97 | 7.2万 | 9.41万 | 2.21万 |
| 73 | 2005-05-02 | 108.38 | 7.3万 | 9.13万 | 1.83万 |
| 74 | 2005-06-01 | 102.56 | 7.4万 | 8.74万 | 1.34万 |
| 75 | 2005-07-01 | 106.63 | 7.5万 | 9.19万 | 1.69万 |
| 76 | 2005-08-01 | 111.29 | 7.6万 | 9.69万 | 2.09万 |
| 77 | 2005-09-01 | 117.29 | 7.7万 | 10.31万 | 2.61万 |
| 78 | 2005-10-03 | 125.82 | 7.8万 | 11.16万 | 3.36万 |
| 79 | 2005-11-01 | 131.02 | 7.9万 | 11.72万 | 3.82万 |
| 80 | 2005-12-01 | 134.7 | 8.0万 | 12.15万 | 4.15万 |
| 81 | 2006-01-03 | 133.29 | 8.1万 | 12.12万 | 4.02万 |
| 82 | 2006-02-01 | 146.38 | 8.2万 | 13.42万 | 5.22万 |
| 83 | 2006-03-01 | 147.82 | 8.3万 | 13.65万 | 5.35万 |
| 84 | 2006-04-03 | 162.79 | 8.4万 | 15.13万 | 6.73万 |
| 85 | 2006-05-01 | 161.47 | 8.5万 | 15.11万 | 6.61万 |
| 86 | 2006-06-01 | 158.57 | 8.6万 | 14.94万 | 6.34万 |
| 87 | 2006-07-03 | 157.47 | 8.7万 | 14.93万 | 6.23万 |
| 88 | 2006-08-01 | 156.63 | 8.8万 | 14.95万 | 6.15万 |
| 89 | 2006-09-01 | 154.51 | 8.9万 | 14.85万 | 5.95万 |
| 90 | 2006-10-02 | 176.06 | 9.0万 | 17.02万 | 8.02万 |
| 91 | 2006-11-01 | 190.72 | 9.1万 | 18.54万 | 9.44万 |
| 92 | 2006-12-01 | 200.22 | 9.2万 | 19.56万 | 10.36万 |
| 93 | 2007-01-03 | 206.44 | 9.3万 | 20.27万 | 10.97万 |
| 94 | 2007-02-01 | 218.07 | 9.4万 | 21.51万 | 12.11万 |
| 95 | 2007-03-01 | 205.73 | 9.5万 | 20.39万 | 10.89万 |
| 96 | 2007-04-02 | 211.72 | 9.6万 | 21.09万 | 11.49万 |
| 97 | 2007-05-01 | 225 | 9.7万 | 22.51万 | 12.81万 |
| 98 | 2007-06-01 | 237.13 | 9.8万 | 23.82万 | 14.02万 |
| 99 | 2007-07-02 | 225.6 | 9.9万 | 22.77万 | 12.87万 |
| 100 | 2007-08-01 | 195.77 | 10.0万 | 19.86万 | 9.86万 |
| 101 | 2007-09-04 | 187.57 | 10.1万 | 19.12万 | 9.02万 |
| 102 | 2007-10-01 | 229.75 | 10.2万 | 23.52万 | 13.32万 |
| 103 | 2007-11-01 | 247.33 | 10.3万 | 25.42万 | 15.12万 |
| 104 | 2007-12-03 | 234.01 | 10.4万 | 24.15万 | 13.75万 |
| 105 | 2008-01-02 | 214.72 | 10.5万 | 22.26万 | 11.76万 |
| 106 | 2008-02-01 | 215.25 | 10.6万 | 22.42万 | 11.82万 |
| 107 | 2008-03-03 | 172.55 | 10.7万 | 18.07万 | 7.37万 |
| 108 | 2008-04-01 | 184.33 | 10.8万 | 19.41万 | 8.61万 |
| 109 | 2008-05-01 | 206.87 | 10.9万 | 21.88万 | 10.98万 |
| 110 | 2008-06-02 | 180.16 | 11.0万 | 19.15万 | 8.15万 |
| 111 | 2008-07-01 | 183.15 | 11.1万 | 19.57万 | 8.47万 |
| 112 | 2008-08-01 | 190.17 | 11.2万 | 20.42万 | 9.22万 |
| 113 | 2008-09-02 | 173.49 | 11.3万 | 18.73万 | 7.43万 |
| 114 | 2008-10-01 | 142.67 | 11.4万 | 15.50万 | 4.10万 |
| 115 | 2008-11-03 | 97.61 | 11.5万 | 10.71万 | -0.79万 |
| 116 | 2008-12-01 | 74.28 | 11.6万 | 8.25万 | -3.35万 |
| 117 | 2009-01-02 | 95.28 | 11.7万 | 10.68万 | -1.02万 |
| 118 | 2009-02-02 | 92.09 | 11.8万 | 10.42万 | -1.38万 |
| 119 | 2009-03-02 | 95.257 | 11.9万 | 10.88万 | -1.02万 |
| 120 | 2009-04-01 | 119.277 | 12.0万 | 13.72万 | 1.72万 |
| 121 | 2009-05-01 | 136.067 | 12.1万 | 15.76万 | 3.66万 |
| 122 | 2009-06-01 | 153.667 | 12.2万 | 17.89万 | 5.69万 |
| 123 | 2009-07-01 | 156.657 | 12.3万 | 18.34万 | 6.04万 |
| 124 | 2009-08-03 | 173.437 | 12.4万 | 20.41万 | 8.01万 |
| 125 | 2009-09-01 | 169.857 | 12.5万 | 20.08万 | 7.58万 |
| 126 | 2009-10-01 | 188.677 | 12.6万 | 22.41万 | 9.81万 |
| 127 | 2009-11-02 | 180.367 | 12.7万 | 21.52万 | 8.82万 |
| 128 | 2009-12-01 | 177.667 | 12.8万 | 21.30万 | 8.50万 |
| 129 | 2010-01-04 | 183.117 | 12.9万 | 22.05万 | 9.15万 |
| 130 | 2010-02-01 | 163.167 | 13.0万 | 19.75万 | 6.75万 |
| 131 | 2010-03-01 | 166.927 | 13.1万 | 20.31万 | 7.21万 |
| 132 | 2010-04-01 | 180.607 | 13.2万 | 22.07万 | 8.87万 |
| 133 | 2010-05-03 | 159.887 | 13.3万 | 19.64万 | 6.34万 |
| 134 | 2010-06-01 | 152.597 | 13.4万 | 18.84万 | 5.44万 |
| 135 | 2010-07-01 | 141.877 | 13.5万 | 17.62万 | 4.12万 |
| 136 | 2010-08-02 | 163.477 | 13.6万 | 20.40万 | 6.80万 |
| 137 | 2010-09-01 | 150.827 | 13.7万 | 18.92万 | 5.22万 |
| 138 | 2010-10-01 | 158.787 | 13.8万 | 20.02万 | 6.22万 |
| 139 | 2010-11-01 | 172.657 | 13.9万 | 21.87万 | 7.97万 |
| 140 | 2010-12-01 | 169.887 | 14.0万 | 21.62万 | 7.62万 |
| 141 | 2011-01-03 | 184.487 | 14.1万 | 23.58万 | 9.48万 |
| 142 | 2011-02-01 | 176.767 | 14.2万 | 22.69万 | 8.49万 |
| 143 | 2011-03-01 | 173.097 | 14.3万 | 22.32万 | 8.02万 |
| 144 | 2011-04-01 | 172.017 | 14.4万 | 22.28万 | 7.88万 |
| 145 | 2011-05-02 | 163.087 | 14.5万 | 21.22万 | 6.72万 |
| 146 | 2011-06-01 | 148.307 | 14.6万 | 19.40万 | 4.80万 |
| 147 | 2011-07-01 | 148.787 | 14.7万 | 19.56万 | 4.86万 |
| 148 | 2011-08-01 | 146.287 | 14.8万 | 19.34万 | 4.54万 |
| 149 | 2011-09-01 | 124.647 | 14.9万 | 16.57万 | 1.67万 |
| 150 | 2011-10-03 | 102.567 | 15.0万 | 13.74万 | -1.26万 |
| 151 | 2011-11-01 | 116.027 | 15.1万 | 15.64万 | 0.54万 |
| 152 | 2011-12-01 | 107.267 | 15.2万 | 14.56万 | -0.64万 |
| 153 | 2012-01-03 | 108.197 | 15.3万 | 14.79万 | -0.51万 |
| 154 | 2012-02-01 | 126.287 | 15.4万 | 17.36万 | 1.96万 |
| 155 | 2012-03-01 | 134.317 | 15.5万 | 18.56万 | 3.06万 |
| 156 | 2012-04-02 | 138.087 | 15.6万 | 19.18万 | 3.58万 |
| 157 | 2012-05-01 | 128.517 | 15.7万 | 17.95万 | 2.25万 |
| 158 | 2012-06-01 | 106.287 | 15.8万 | 14.95万 | -0.85万 |
| 159 | 2012-07-02 | 110.777 | 15.9万 | 15.68万 | -0.22万 |
| 160 | 2012-08-01 | 113.737 | 16.0万 | 16.20万 | 0.20万 |
| 161 | 2012-09-04 | 120.517 | 16.1万 | 17.27万 | 1.17万 |
| 162 | 2012-10-01 | 130.967 | 16.2万 | 18.86万 | 2.66万 |
| 163 | 2012-11-01 | 138.957 | 16.3万 | 20.11万 | 3.81万 |
| 164 | 2012-12-03 | 133.007 | 16.4万 | 19.35万 | 2.95万 |
| 165 | 2013-01-02 | 146.267 | 16.5万 | 21.38万 | 4.88万 |
| 166 | 2013-02-01 | 164.507 | 16.6万 | 24.15万 | 7.55万 |
| 167 | 2013-03-01 | 165.637 | 16.7万 | 24.41万 | 7.71万 |
| 168 | 2013-04-01 | 161.147 | 16.8万 | 23.85万 | 7.05万 |
| 169 | 2013-05-01 | 157.717 | 16.9万 | 23.44万 | 6.54万 |
| 170 | 2013-06-03 | 179.167 | 17.0万 | 26.73万 | 9.73万 |
| 171 | 2013-07-01 | 167.357 | 17.1万 | 25.07万 | 7.97万 |
| 172 | 2013-08-01 | 183.097 | 17.2万 | 27.53万 | 10.33万 |
| 173 | 2013-09-03 | 170.867 | 17.3万 | 25.79万 | 8.49万 |
| 174 | 2013-10-01 | 175.107 | 17.4万 | 26.53万 | 9.13万 |
| 175 | 2013-11-01 | 178.157 | 17.5万 | 27.09万 | 9.59万 |
| 176 | 2013-12-02 | 186.377 | 17.6万 | 28.44万 | 10.84万 |
| 177 | 2014-01-02 | 193.547 | 17.7万 | 29.64万 | 11.94万 |
| 178 | 2014-02-03 | 176.477 | 17.8万 | 27.12万 | 9.32万 |
| 179 | 2014-03-03 | 181.947 | 17.9万 | 28.06万 | 10.16万 |
| 180 | 2014-04-01 | 183.127 | 18.0万 | 28.34万 | 10.34万 |
| 181 | 2014-05-01 | 177.577 | 18.1万 | 27.59万 | 9.49万 |
| 182 | 2014-06-02 | 177.787 | 18.2万 | 27.72万 | 9.52万 |
| 183 | 2014-07-01 | 184.567 | 18.3万 | 28.87万 | 10.57万 |
| 184 | 2014-08-01 | 188.007 | 18.4万 | 29.51万 | 11.11万 |
| 185 | 2014-09-02 | 198.077 | 18.5万 | 31.19万 | 12.69万 |
| 186 | 2014-10-01 | 199.007 | 18.6万 | 31.44万 | 12.84万 |
| 187 | 2014-11-03 | 209.137 | 18.7万 | 33.14万 | 14.44万 |
| 188 | 2014-12-01 | 207.107 | 18.8万 | 32.92万 | 14.12万 |
| 189 | 2015-01-02 | 213.317 | 18.9万 | 34.01万 | 15.11万 |
| 190 | 2015-02-02 | 194.397 | 19.0万 | 31.09万 | 12.09万 |
| 191 | 2015-03-02 | 211.297 | 19.1万 | 33.89万 | 14.79万 |
| 192 | 2015-04-01 | 211.737 | 19.2万 | 34.06万 | 14.86万 |
| 193 | 2015-05-01 | 217.037 | 19.3万 | 35.02万 | 15.72万 |
| 194 | 2015-06-01 | 227.967 | 19.4万 | 36.88万 | 17.48万 |
| 195 | 2015-07-01 | 230.097 | 19.5万 | 37.32万 | 17.82万 |
| 196 | 2015-08-03 | 224.847 | 19.6万 | 36.57万 | 16.97万 |
| 197 | 2015-09-01 | 202.927 | 19.7万 | 33.11万 | 13.41万 |
| 198 | 2015-10-01 | 196.827 | 19.8万 | 32.21万 | 12.41万 |
| 199 | 2015-11-02 | 210.487 | 19.9万 | 34.55万 | 14.65万 |
| 200 | 2015-12-01 | 214.527 | 20.0万 | 35.31万 | 15.31万 |
| 201 | 2016-01-04 | 198.597 | 20.1万 | 32.79万 | 12.69万 |
| 202 | 2016-02-01 | 181.107 | 20.2万 | 30.00万 | 9.80万 |
| 203 | 2016-03-01 | 176.757 | 20.3万 | 29.38万 | 9.08万 |
| 204 | 2016-04-01 | 181.927 | 20.4万 | 30.34万 | 9.94万 |
| 205 | 2016-05-02 | 188.287 | 20.5万 | 31.50万 | 11.00万 |
| 206 | 2016-06-01 | 182.727 | 20.6万 | 30.67万 | 10.07万 |
| 207 | 2016-07-01 | 171.107 | 20.7万 | 28.82万 | 8.12万 |
| 208 | 2016-08-01 | 180.937 | 20.8万 | 30.58万 | 9.78万 |
| 209 | 2016-09-01 | 191.917 | 20.9万 | 32.53万 | 11.63万 |
| 210 | 2016-10-03 | 184.477 | 21.0万 | 31.37万 | 10.37万 |
| 211 | 2016-11-01 | 201.467 | 21.1万 | 34.36万 | 13.26万 |
| 212 | 2016-12-01 | 250.687 | 21.2万 | 42.85万 | 21.65万 |
| 213 | 2017-01-03 | 265.627 | 21.3万 | 45.51万 | 24.21万 |
| 214 | 2017-02-01 | 254.727 | 21.4万 | 43.74万 | 22.34万 |
| 215 | 2017-03-01 | 277.417 | 21.5万 | 47.74万 | 26.24万 |
| 216 | 2017-04-03 | 253.667 | 21.6万 | 43.75万 | 22.15万 |
| 217 | 2017-05-01 | 249.557 | 21.7万 | 43.14万 | 21.44万 |
| 218 | 2017-06-01 | 240.467 | 21.8万 | 41.67万 | 19.87万 |
| 219 | 2017-07-03 | 252.737 | 21.9万 | 43.89万 | 21.99万 |
| 220 | 2017-08-01 | 252.457 | 22.0万 | 43.95万 | 21.95万 |
| 221 | 2017-09-01 | 252.087 | 22.1万 | 43.98万 | 21.88万 |
| 222 | 2017-10-02 | 266.857 | 22.2万 | 46.66万 | 24.46万 |
| 223 | 2017-11-01 | 270.467 | 22.3万 | 47.39万 | 25.09万 |
| 224 | 2017-12-01 | 275.907 | 22.4万 | 48.44万 | 26.04万 |
| 225 | 2018-01-02 | 282.627 | 22.5万 | 49.72万 | 27.22万 |
| 226 | 2018-02-01 | 299.357 | 22.6万 | 52.77万 | 30.17万 |
| 227 | 2018-03-01 | 284.487 | 22.7万 | 50.24万 | 27.54万 |
| 228 | 2018-04-02 | 275.057 | 22.8万 | 48.68万 | 25.88万 |
| 229 | 2018-05-01 | 264.377 | 22.9万 | 46.89万 | 23.99万 |
| 230 | 2018-06-01 | 256.857 | 23.0万 | 45.66万 | 22.66万 |
| 231 | 2018-07-02 | 251.767 | 23.1万 | 44.85万 | 21.75万 |
| 232 | 2018-08-01 | 264.547 | 23.2万 | 47.23万 | 24.03万 |
| 233 | 2018-09-04 | 266.967 | 23.3万 | 47.76万 | 24.46万 |
| 234 | 2018-10-01 | 254.827 | 23.4万 | 45.69万 | 22.29万 |
| 235 | 2018-11-01 | 256.277 | 23.5万 | 46.05万 | 22.55万 |
| 236 | 2018-12-03 | 221.737 | 23.6万 | 39.94万 | 16.34万 |
| 237 | 2019-01-02 | 202.137 | 23.7万 | 36.51万 | 12.81万 |
| 238 | 2019-02-01 | 226.647 | 23.8万 | 41.04万 | 17.24万 |
| 239 | 2019-03-01 | 229.107 | 23.9万 | 41.58万 | 17.68万 |
| 240 | 2019-04-01 | 227.647 | 24.0万 | 41.42万 | 17.42万 |
| 241 | 2019-05-01 | 235.637 | 24.1万 | 42.97万 | 18.87万 |
| 242 | 2019-06-03 | 214.947 | 24.2万 | 39.30万 | 15.10万 |
| 243 | 2019-07-01 | 238.617 | 24.3万 | 43.73万 | 19.43万 |
| 244 | 2019-08-01 | 243.357 | 24.4万 | 44.70万 | 20.30万 |
| 245 | 2019-09-03 | 231.977 | 24.5万 | 42.71万 | 18.21万 |
| 246 | 2019-10-01 | 235.697 | 24.6万 | 43.49万 | 18.89万 |
| 247 | 2019-11-01 | 250.397 | 24.7万 | 46.30万 | 21.60万 |
| 248 | 2019-12-02 | 251.897 | 24.8万 | 46.68万 | 21.88万 |
| 249 | 2020-01-02 | 268.577 | 24.9万 | 49.87万 | 24.97万 |
| 250 | 2020-02-03 | 273.267 | 25.0万 | 50.84万 | 25.84万 |
| 251 | 2020-03-02 | 244.977 | 25.1万 | 45.68万 | 20.58万 |
| 252 | 2020-04-01 | 180.797 | 25.2万 | 33.81万 | 8.61万 |
| 253 | 2020-05-01 | 212.607 | 25.3万 | 39.86万 | 14.56万 |
| 254 | 2020-06-01 | 236.687 | 25.4万 | 44.47万 | 19.07万 |
| 255 | 2020-07-01 | 234.327 | 25.5万 | 44.13万 | 18.63万 |
| 256 | 2020-08-03 | 236.147 | 25.6万 | 44.57万 | 18.97万 |
| 257 | 2020-09-01 | 243.467 | 25.7万 | 46.06万 | 20.36万 |
| 258 | 2020-10-01 | 236.557 | 25.8万 | 44.85万 | 19.05万 |
| 259 | 2020-11-02 | 228.207 | 25.9万 | 43.37万 | 17.47万 |
| 260 | 2020-12-01 | 271.337 | 26.0万 | 51.66万 | 25.66万 |
| 261 | 2021-01-04 | 304.257 | 26.1万 | 58.03万 | 31.93万 |
| 262 | 2021-02-01 | 313.987 | 26.2万 | 59.99万 | 33.79万 |
| 263 | 2021-03-01 | 370.427 | 26.3万 | 70.87万 | 44.57万 |
| 264 | 2021-04-01 | 368.147 | 26.4万 | 70.53万 | 44.13万 |
| 265 | 2021-05-03 | 390.667 | 26.5万 | 74.95万 | 48.45万 |
| 266 | 2021-06-01 | 424.197 | 26.6万 | 81.48万 | 54.88万 |
| 267 | 2021-07-01 | 416.747 | 26.7万 | 80.15万 | 53.45万 |
| 268 | 2021-08-02 | 419.947 | 26.8万 | 80.86万 | 54.06万 |
| 269 | 2021-09-01 | 457.417 | 26.9万 | 88.18万 | 61.28万 |
| 270 | 2021-10-01 | 423.757 | 27.0万 | 81.79万 | 54.79万 |
| 271 | 2021-11-01 | 460.457 | 27.1万 | 88.97万 | 61.87万 |
| 272 | 2021-12-01 | 422.237 | 27.2万 | 81.69万 | 54.49万 |
| 273 | 2022-01-03 | 441.087 | 27.3万 | 85.43万 | 58.13万 |
| 274 | 2022-02-01 | 409.817 | 27.4万 | 79.48万 | 52.08万 |
| 275 | 2022-03-01 | 375.957 | 27.5万 | 73.01万 | 45.51万 |
| 276 | 2022-04-01 | 377.977 | 27.6万 | 73.50万 | 45.90万 |
| 277 | 2022-05-02 | 358.177 | 27.7万 | 69.75万 | 42.05万 |
| 278 | 2022-06-01 | 371.607 | 27.8万 | 72.47万 | 44.67万 |
| 279 | 2022-07-01 | 348.987 | 27.9万 | 68.16万 | 40.26万 |
| 280 | 2022-08-01 | 381.837 | 28.0万 | 74.67万 | 46.67万 |
| 281 | 2022-09-01 | 385.757 | 28.1万 | 75.54万 | 47.44万 |
| 282 | 2022-10-03 | 351.407 | 28.2万 | 68.91万 | 40.71万 |
| 283 | 2022-11-01 | 400.837 | 28.3万 | 78.71万 | 50.41万 |
| 284 | 2022-12-01 | 438.567 | 28.4万 | 86.21万 | 57.81万 |
| 285 | 2023-01-03 | 400.977 | 28.5万 | 78.93万 | 50.43万 |
| 286 | 2023-02-01 | 420.467 | 28.6万 | 82.86万 | 54.26万 |
| 287 | 2023-03-01 | 403.487 | 28.7万 | 79.62万 | 50.92万 |
| 288 | 2023-04-03 | 383.777 | 28.8万 | 75.83万 | 47.03万 |
| 289 | 2023-05-01 | 397.827 | 28.9万 | 78.70万 | 49.80万 |
| 290 | 2023-06-01 | 376.157 | 29.0万 | 74.51万 | 45.51万 |
| 291 | 2023-07-03 | 386.367 | 29.1万 | 76.64万 | 47.54万 |
| 292 | 2023-08-01 | 417.477 | 29.2万 | 82.91万 | 53.71万 |
| 293 | 2023-09-01 | 389.907 | 29.3万 | 77.53万 | 48.23万 |
| 294 | 2023-10-02 | 381.007 | 29.4万 | 75.86万 | 46.46万 |
| 295 | 2023-11-01 | 369.667 | 29.5万 | 73.71万 | 44.21万 |
| 296 | 2023-12-01 | 413.687 | 29.6万 | 82.58万 | 52.98万 |
| 297 | 2024-01-02 | 453.557 | 29.7万 | 90.64万 | 60.94万 |
| 298 | 2024-02-01 | 449.107 | 29.8万 | 89.85万 | 60.05万 |
| 299 | 2024-03-01 | 456.107 | 29.9万 | 91.35万 | 61.45万 |
| 300 | 2024-04-01 | 481.517 | 30.0万 | 96.54万 | 66.54万 |
| 301 | 2024-05-01 | 494.957 | 30.1万 | 99.34万 | 69.24万 |
| 302 | 2024-06-03 | 525.736 | 30.2万 | 105.61万 | 75.41万 |
| 303 | 2024-07-01 | 534.416 | 30.3万 | 107.46万 | 77.16万 |
| 304 | 2024-08-01 | 570.876 | 30.4万 | 114.89万 | 84.49万 |
| 305 | 2024-09-03 | 561.216 | 30.5万 | 113.04万 | 82.54万 |
| 306 | 2024-10-01 | 563.926 | 30.6万 | 113.69万 | 83.09万 |
| 307 | 2024-11-01 | 593.106 | 30.7万 | 119.67万 | 88.97万 |
| 308 | 2024-12-02 | 678.466 | 30.8万 | 137.00万 | 106.20万 |
| 309 | 2025-01-02 | 651.726 | 30.9万 | 131.70万 | 100.80万 |
| 310 | 2025-02-03 | 709.126 | 31.0万 | 143.40万 | 112.40万 |
| 311 | 2025-03-03 | 685.016 | 31.1万 | 138.62万 | 107.52万 |
| 312 | 2025-04-01 | 628.206 | 31.2万 | 127.22万 | 96.02万 |
| 313 | 2025-05-01 | 633.586 | 31.3万 | 128.41万 | 97.11万 |
| 314 | 2025-06-02 | 681.476 | 31.4万 | 138.22万 | 106.82万 |
| 315 | 2025-07-01 | 789.216 | 31.5万 | 160.17万 | 128.67万 |
| 316 | 2025-08-01 | 792.326 | 31.6万 | 160.90万 | 129.30万 |
| 317 | 2025-09-02 | 817.606 | 31.7万 | 166.14万 | 134.44万 |
| 318 | 2025-10-01 | 872.266 | 31.8万 | 177.34万 | 145.54万 |
| 319 | 2025-11-03 | 872.276 | 31.9万 | 177.45万 | 145.55万 |
| 320 | 2025-12-01 | 897.616 | 32.0万 | 182.70万 | 150.70万 |
| 321 | 2026-01-02 | 1005.096 | 32.1万 | 204.68万 | 172.58万 |