总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 8.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 7.5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-05-01 | 7.215 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1990-06-01 | 8.965 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1990-07-02 | 8.59 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1990-08-01 | 8.43 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1990-09-04 | 7.305 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1990-10-01 | 7.305 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1990-11-01 | 7.395 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1990-12-03 | 7.895 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1991-01-02 | 7.895 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1991-02-01 | 8.235 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1991-03-01 | 9.235 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1991-04-01 | 8.86 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1991-05-01 | 10.95 | 1.5万 | 2.01万 | 0.51万 |
| 16 | 1991-06-03 | 11.45 | 1.6万 | 2.20万 | 0.60万 |
| 17 | 1991-07-01 | 11.95 | 1.7万 | 2.40万 | 0.70万 |
| 18 | 1991-08-01 | 12.665 | 1.8万 | 2.64万 | 0.84万 |
| 19 | 1991-09-03 | 14.04 | 1.9万 | 3.03万 | 1.13万 |
| 20 | 1991-10-01 | 14.79 | 2.0万 | 3.29万 | 1.29万 |
| 21 | 1991-11-01 | 15.13 | 2.1万 | 3.46万 | 1.36万 |
| 22 | 1991-12-02 | 15.255 | 2.2万 | 3.59万 | 1.39万 |
| 23 | 1992-01-02 | 19.63 | 2.3万 | 4.72万 | 2.42万 |
| 24 | 1992-02-03 | 19.72 | 2.4万 | 4.84万 | 2.44万 |
| 25 | 1992-03-02 | 19.72 | 2.5万 | 4.94万 | 2.44万 |
| 26 | 1992-04-01 | 19.97 | 2.6万 | 5.11万 | 2.51万 |
| 27 | 1992-05-01 | 21.56 | 2.7万 | 5.61万 | 2.91万 |
| 28 | 1992-06-01 | 24.56 | 2.8万 | 6.49万 | 3.69万 |
| 29 | 1992-07-01 | 25.81 | 2.9万 | 6.92万 | 4.02万 |
| 30 | 1992-08-03 | 27.275 | 3.0万 | 7.42万 | 4.42万 |
| 31 | 1992-09-01 | 27.9 | 3.1万 | 7.69万 | 4.59万 |
| 32 | 1992-10-01 | 27.4 | 3.2万 | 7.65万 | 4.45万 |
| 33 | 1992-11-02 | 27.24 | 3.3万 | 7.71万 | 4.41万 |
| 34 | 1992-12-01 | 27.99 | 3.4万 | 8.02万 | 4.62万 |
| 35 | 1993-01-04 | 27.58 | 3.5万 | 8.00万 | 4.50万 |
| 36 | 1993-02-01 | 29.08 | 3.6万 | 8.53万 | 4.93万 |
| 37 | 1993-03-01 | 31.08 | 3.7万 | 9.22万 | 5.52万 |
| 38 | 1993-04-01 | 33.08 | 3.8万 | 9.92万 | 6.12万 |
| 39 | 1993-05-03 | 31.67 | 3.9万 | 9.59万 | 5.69万 |
| 40 | 1993-06-01 | 29.92 | 4.0万 | 9.16万 | 5.16万 |
| 41 | 1993-07-01 | 28.17 | 4.1万 | 8.73万 | 4.63万 |
| 42 | 1993-08-02 | 44.26 | 4.2万 | 13.81万 | 9.61万 |
| 43 | 1993-09-01 | 44.885 | 4.3万 | 14.11万 | 9.81万 |
| 44 | 1993-10-01 | 45.26 | 4.4万 | 14.32万 | 9.92万 |
| 45 | 1993-11-01 | 45.35 | 4.5万 | 14.45万 | 9.95万 |
| 46 | 1993-12-01 | 43.6 | 4.6万 | 13.99万 | 9.39万 |
| 47 | 1994-01-03 | 45.85 | 4.7万 | 14.82万 | 10.12万 |
| 48 | 1994-02-01 | 46.276 | 4.8万 | 15.05万 | 10.25万 |
| 49 | 1994-03-01 | 46.776 | 4.9万 | 15.32万 | 10.42万 |
| 50 | 1994-04-04 | 43.776 | 5.0万 | 14.44万 | 9.44万 |
| 51 | 1994-05-02 | 43.952 | 5.1万 | 14.59万 | 9.49万 |
| 52 | 1994-06-01 | 45.702 | 5.2万 | 15.27万 | 10.07万 |
| 53 | 1994-07-01 | 47.202 | 5.3万 | 15.88万 | 10.58万 |
| 54 | 1994-08-01 | 54.102 | 5.4万 | 18.30万 | 12.90万 |
| 55 | 1994-09-01 | 53.352 | 5.5万 | 18.14万 | 12.64万 |
| 56 | 1994-10-03 | 56.352 | 5.6万 | 19.26万 | 13.66万 |
| 57 | 1994-11-01 | 53.052 | 5.7万 | 18.23万 | 12.53万 |
| 58 | 1994-12-01 | 53.802 | 5.8万 | 18.59万 | 12.79万 |
| 59 | 1995-01-03 | 55.302 | 5.9万 | 19.21万 | 13.31万 |
| 60 | 1995-02-01 | 52.752 | 6.0万 | 18.42万 | 12.42万 |
| 61 | 1995-03-01 | 52.752 | 6.1万 | 18.52万 | 12.42万 |
| 62 | 1995-04-03 | 54.252 | 6.2万 | 19.15万 | 12.95万 |
| 63 | 1995-05-01 | 53.952 | 6.3万 | 19.15万 | 12.85万 |
| 64 | 1995-06-01 | 56.202 | 6.4万 | 20.04万 | 13.64万 |
| 65 | 1995-07-03 | 59.202 | 6.5万 | 21.21万 | 14.71万 |
| 66 | 1995-08-01 | 68.352 | 6.6万 | 24.59万 | 17.99万 |
| 67 | 1995-09-01 | 68.727 | 6.7万 | 24.83万 | 18.13万 |
| 68 | 1995-10-02 | 71.727 | 6.8万 | 26.01万 | 19.21万 |
| 69 | 1995-11-01 | 74.502 | 6.9万 | 27.12万 | 20.22万 |
| 70 | 1995-12-01 | 73.752 | 7.0万 | 26.95万 | 19.95万 |
| 71 | 1996-01-02 | 74.502 | 7.1万 | 27.32万 | 20.22万 |
| 72 | 1996-02-01 | 76.527 | 7.2万 | 28.16万 | 20.96万 |
| 73 | 1996-03-01 | 78.777 | 7.3万 | 29.09万 | 21.79万 |
| 74 | 1996-04-01 | 80.277 | 7.4万 | 29.74万 | 22.34万 |
| 75 | 1996-05-01 | 87.552 | 7.5万 | 32.54万 | 25.04万 |
| 76 | 1996-06-03 | 83.802 | 7.6万 | 31.25万 | 23.65万 |
| 77 | 1996-07-01 | 88.302 | 7.7万 | 33.02万 | 25.32万 |
| 78 | 1996-08-01 | 88.827 | 7.8万 | 33.32万 | 25.52万 |
| 79 | 1996-09-03 | 91.077 | 7.9万 | 34.26万 | 26.36万 |
| 80 | 1996-10-01 | 99.327 | 8.0万 | 37.47万 | 29.47万 |
| 81 | 1996-11-01 | 110.427 | 8.1万 | 41.75万 | 33.65万 |
| 82 | 1996-12-02 | 113.427 | 8.2万 | 42.99万 | 34.79万 |
| 83 | 1997-01-02 | 110.427 | 8.3万 | 41.95万 | 33.65万 |
| 84 | 1997-02-03 | 110.277 | 8.4万 | 41.99万 | 33.59万 |
| 85 | 1997-03-03 | 110.277 | 8.5万 | 42.09万 | 33.59万 |
| 86 | 1997-04-01 | 111.777 | 8.6万 | 42.77万 | 34.17万 |
| 87 | 1997-05-01 | 109.377 | 8.7万 | 41.95万 | 33.25万 |
| 88 | 1997-06-02 | 110.127 | 8.8万 | 42.34万 | 33.54万 |
| 89 | 1997-07-01 | 104.877 | 8.9万 | 40.42万 | 31.52万 |
| 90 | 1997-08-01 | 110.727 | 9.0万 | 42.77万 | 33.77万 |
| 91 | 1997-09-02 | 110.727 | 9.1万 | 42.87万 | 33.77万 |
| 92 | 1997-10-01 | 125.727 | 9.2万 | 48.78万 | 39.58万 |
| 93 | 1997-11-03 | 132.387 | 9.3万 | 51.46万 | 42.16万 |
| 94 | 1997-12-01 | 142.512 | 9.4万 | 55.50万 | 46.10万 |
| 95 | 1998-01-02 | 157.887 | 9.5万 | 61.59万 | 52.09万 |
| 96 | 1998-02-02 | 160.047 | 9.6万 | 62.53万 | 52.93万 |
| 97 | 1998-03-02 | 163.047 | 9.7万 | 63.80万 | 54.10万 |
| 98 | 1998-04-01 | 161.547 | 9.8万 | 63.32万 | 53.52万 |
| 99 | 1998-05-01 | 166.707 | 9.9万 | 65.44万 | 55.54万 |
| 100 | 1998-06-01 | 160.707 | 10.0万 | 63.18万 | 53.18万 |
| 101 | 1998-07-01 | 163.707 | 10.1万 | 64.46万 | 54.36万 |
| 102 | 1998-08-03 | 155.367 | 10.2万 | 61.28万 | 51.08万 |
| 103 | 1998-09-01 | 146.367 | 10.3万 | 57.83万 | 47.53万 |
| 104 | 1998-10-01 | 144.867 | 10.4万 | 57.34万 | 46.94万 |
| 105 | 1998-11-02 | 157.617 | 10.5万 | 62.48万 | 51.98万 |
| 106 | 1998-12-01 | 157.617 | 10.6万 | 62.58万 | 51.98万 |
| 107 | 1999-01-04 | 156.867 | 10.7万 | 62.38万 | 51.68万 |
| 108 | 1999-02-01 | 156.867 | 10.8万 | 62.48万 | 51.68万 |
| 109 | 1999-03-01 | 157.992 | 10.9万 | 63.03万 | 52.13万 |
| 110 | 1999-04-01 | 157.43 | 11.0万 | 62.91万 | 51.91万 |
| 111 | 1999-05-03 | 158.367 | 11.1万 | 63.38万 | 52.28万 |
| 112 | 1999-06-01 | 158.367 | 11.2万 | 63.48万 | 52.28万 |
| 113 | 1999-07-01 | 170.367 | 11.3万 | 68.39万 | 57.09万 |
| 114 | 1999-08-02 | 164.367 | 11.4万 | 66.08万 | 54.68万 |
| 115 | 1999-09-01 | 152.367 | 11.5万 | 61.36万 | 49.86万 |
| 116 | 1999-10-01 | 144.867 | 11.6万 | 58.44万 | 46.84万 |
| 117 | 1999-11-01 | 147.492 | 11.7万 | 59.60万 | 47.90万 |
| 118 | 1999-12-01 | 144.117 | 11.8万 | 58.33万 | 46.53万 |
| 119 | 2000-01-03 | 147.867 | 11.9万 | 59.95万 | 48.05万 |
| 120 | 2000-02-01 | 144.867 | 12.0万 | 58.84万 | 46.84万 |
| 121 | 2000-03-01 | 146.367 | 12.1万 | 59.55万 | 47.45万 |
| 122 | 2000-04-03 | 123.867 | 12.2万 | 50.49万 | 38.29万 |
| 123 | 2000-05-01 | 133.617 | 12.3万 | 54.57万 | 42.27万 |
| 124 | 2000-06-01 | 117.492 | 12.4万 | 48.08万 | 35.68万 |
| 125 | 2000-07-03 | 116.367 | 12.5万 | 47.72万 | 35.22万 |
| 126 | 2000-08-01 | 112.242 | 12.6万 | 46.13万 | 33.53万 |
| 127 | 2000-09-01 | 112.617 | 12.7万 | 46.38万 | 33.68万 |
| 128 | 2000-10-02 | 108.867 | 12.8万 | 44.94万 | 32.14万 |
| 129 | 2000-11-01 | 112.242 | 12.9万 | 46.43万 | 33.53万 |
| 130 | 2000-12-01 | 111.117 | 13.0万 | 46.07万 | 33.07万 |
| 131 | 2001-01-02 | 111.867 | 13.1万 | 46.48万 | 33.38万 |
| 132 | 2001-02-01 | 128.367 | 13.2万 | 53.43万 | 40.23万 |
| 133 | 2001-03-01 | 126.867 | 13.3万 | 52.91万 | 39.61万 |
| 134 | 2001-04-02 | 144.867 | 13.4万 | 60.52万 | 47.12万 |
| 135 | 2001-05-01 | 162.117 | 13.5万 | 67.82万 | 54.32万 |
| 136 | 2001-06-01 | 175.617 | 13.6万 | 73.57万 | 59.97万 |
| 137 | 2001-07-02 | 180.297 | 13.7万 | 75.63万 | 61.93万 |
| 138 | 2001-08-01 | 194.367 | 13.8万 | 81.63万 | 67.83万 |
| 139 | 2001-09-04 | 187.887 | 13.9万 | 79.01万 | 65.11万 |
| 140 | 2001-10-01 | 177.747 | 14.0万 | 74.85万 | 60.85万 |
| 141 | 2001-11-01 | 204.417 | 14.1万 | 86.18万 | 72.08万 |
| 142 | 2001-12-03 | 200.997 | 14.2万 | 84.83万 | 70.63万 |
| 143 | 2002-01-02 | 202.317 | 14.3万 | 85.49万 | 71.19万 |
| 144 | 2002-02-01 | 200.247 | 14.4万 | 84.72万 | 70.32万 |
| 145 | 2002-03-01 | 202.467 | 14.5万 | 85.76万 | 71.26万 |
| 146 | 2002-04-01 | 211.707 | 14.6万 | 89.77万 | 75.17万 |
| 147 | 2002-05-01 | 251.127 | 14.7万 | 106.58万 | 91.88万 |
| 148 | 2002-06-03 | 223.107 | 14.8万 | 94.79万 | 79.99万 |
| 149 | 2002-07-01 | 256.707 | 14.9万 | 109.17万 | 94.27万 |
| 150 | 2002-08-01 | 241.047 | 15.0万 | 102.61万 | 87.61万 |
| 151 | 2002-09-03 | 232.047 | 15.1万 | 98.88万 | 83.78万 |
| 152 | 2002-10-01 | 250.887 | 15.2万 | 107.01万 | 91.81万 |
| 153 | 2002-11-01 | 254.307 | 15.3万 | 108.56万 | 93.26万 |
| 154 | 2002-12-02 | 255.267 | 15.4万 | 109.07万 | 93.67万 |
| 155 | 2003-01-02 | 248.787 | 15.5万 | 106.40万 | 90.90万 |
| 156 | 2003-02-03 | 258.747 | 15.6万 | 110.76万 | 95.16万 |
| 157 | 2003-03-03 | 253.407 | 15.7万 | 108.58万 | 92.88万 |
| 158 | 2003-04-01 | 248.187 | 15.8万 | 106.44万 | 90.64万 |
| 159 | 2003-05-01 | 252.567 | 15.9万 | 108.42万 | 92.52万 |
| 160 | 2003-06-02 | 247.647 | 16.0万 | 106.41万 | 90.41万 |
| 161 | 2003-07-01 | 255.867 | 16.1万 | 110.04万 | 93.94万 |
| 162 | 2003-08-01 | 270.027 | 16.2万 | 116.23万 | 100.03万 |
| 163 | 2003-09-02 | 275.007 | 16.3万 | 118.47万 | 102.17万 |
| 164 | 2003-10-01 | 274.047 | 16.4万 | 118.16万 | 101.76万 |
| 165 | 2003-11-03 | 279.807 | 16.5万 | 120.74万 | 104.24万 |
| 166 | 2003-12-01 | 287.547 | 16.6万 | 124.18万 | 107.58万 |
| 167 | 2004-01-02 | 314.487 | 16.7万 | 135.92万 | 119.22万 |
| 168 | 2004-02-02 | 313.347 | 16.8万 | 135.53万 | 118.73万 |
| 169 | 2004-03-01 | 330.567 | 16.9万 | 143.07万 | 126.17万 |
| 170 | 2004-04-01 | 330.087 | 17.0万 | 142.97万 | 125.97万 |
| 171 | 2004-05-03 | 336.687 | 17.1万 | 145.92万 | 128.82万 |
| 172 | 2004-06-01 | 365.547 | 17.2万 | 158.53万 | 141.33万 |
| 173 | 2004-07-01 | 367.587 | 17.3万 | 159.52万 | 142.22万 |
| 174 | 2004-08-02 | 376.107 | 17.4万 | 163.31万 | 145.91万 |
| 175 | 2004-09-01 | 411.027 | 17.5万 | 178.58万 | 161.08万 |
| 176 | 2004-10-01 | 416.427 | 17.6万 | 181.02万 | 163.42万 |
| 177 | 2004-11-01 | 444.387 | 17.7万 | 193.28万 | 175.58万 |
| 178 | 2004-12-01 | 548.187 | 17.8万 | 238.52万 | 220.72万 |
| 179 | 2005-01-03 | 459.747 | 17.9万 | 200.14万 | 182.24万 |
| 180 | 2005-02-01 | 470.307 | 18.0万 | 204.84万 | 186.84万 |
| 181 | 2005-03-01 | 453.507 | 18.1万 | 197.62万 | 179.52万 |
| 182 | 2005-04-01 | 411.027 | 18.2万 | 179.21万 | 161.01万 |
| 183 | 2005-05-02 | 388.347 | 18.3万 | 169.42万 | 151.12万 |
| 184 | 2005-06-01 | 410.067 | 18.4万 | 179.00万 | 160.60万 |
| 185 | 2005-07-01 | 409.467 | 18.5万 | 178.84万 | 160.34万 |
| 186 | 2005-08-01 | 429.987 | 18.6万 | 187.90万 | 169.30万 |
| 187 | 2005-09-01 | 406.827 | 18.7万 | 177.88万 | 159.18万 |
| 188 | 2005-10-03 | 400.707 | 18.8万 | 175.30万 | 156.50万 |
| 189 | 2005-11-01 | 386.667 | 18.9万 | 169.26万 | 150.36万 |
| 190 | 2005-12-01 | 424.467 | 19.0万 | 185.91万 | 166.91万 |
| 191 | 2006-01-03 | 373.107 | 19.1万 | 163.51万 | 144.41万 |
| 192 | 2006-02-01 | 381.027 | 19.2万 | 167.08万 | 147.88万 |
| 193 | 2006-03-01 | 385.587 | 19.3万 | 169.18万 | 149.88万 |
| 194 | 2006-04-03 | 383.667 | 19.4万 | 168.44万 | 149.04万 |
| 195 | 2006-05-01 | 377.547 | 19.5万 | 165.85万 | 146.35万 |
| 196 | 2006-06-01 | 372.627 | 19.6万 | 163.79万 | 144.19万 |
| 197 | 2006-07-03 | 409.707 | 19.7万 | 180.19万 | 160.49万 |
| 198 | 2006-08-01 | 367.707 | 19.8万 | 161.82万 | 142.02万 |
| 199 | 2006-09-01 | 379.587 | 19.9万 | 167.15万 | 147.25万 |
| 200 | 2006-10-02 | 371.427 | 20.0万 | 163.65万 | 143.65万 |
| 201 | 2006-11-01 | 405.147 | 20.1万 | 178.61万 | 158.51万 |
| 202 | 2006-12-01 | 391.827 | 20.2万 | 172.84万 | 152.64万 |
| 203 | 2007-01-03 | 399.147 | 20.3万 | 176.17万 | 155.87万 |
| 204 | 2007-02-01 | 402.147 | 20.4万 | 177.59万 | 157.19万 |
| 205 | 2007-03-01 | 399.027 | 20.5万 | 176.31万 | 155.81万 |
| 206 | 2007-04-02 | 395.187 | 20.6万 | 174.72万 | 154.12万 |
| 207 | 2007-05-01 | 381.987 | 20.7万 | 168.98万 | 148.28万 |
| 208 | 2007-06-01 | 380.067 | 20.8万 | 168.23万 | 147.43万 |
| 209 | 2007-07-02 | 384.387 | 20.9万 | 170.24万 | 149.34万 |
| 210 | 2007-08-01 | 358.587 | 21.0万 | 158.92万 | 137.92万 |
| 211 | 2007-09-04 | 379.107 | 21.1万 | 168.11万 | 147.01万 |
| 212 | 2007-10-01 | 364.467 | 21.2万 | 161.72万 | 140.52万 |
| 213 | 2007-11-01 | 316.467 | 21.3万 | 140.52万 | 119.22万 |
| 214 | 2007-12-03 | 318.387 | 21.4万 | 141.47万 | 120.07万 |
| 215 | 2008-01-02 | 301.827 | 21.5万 | 134.22万 | 112.72万 |
| 216 | 2008-02-01 | 300.747 | 21.6万 | 133.84万 | 112.24万 |
| 217 | 2008-03-03 | 266.427 | 21.7万 | 118.66万 | 96.96万 |
| 218 | 2008-04-01 | 246.987 | 21.8万 | 110.10万 | 88.30万 |
| 219 | 2008-05-01 | 239.067 | 21.9万 | 106.67万 | 84.77万 |
| 220 | 2008-06-02 | 192.147 | 22.0万 | 85.84万 | 63.84万 |
| 221 | 2008-07-01 | 157.107 | 22.1万 | 70.28万 | 48.18万 |
| 222 | 2008-08-01 | 189.627 | 22.2万 | 84.93万 | 62.73万 |
| 223 | 2008-09-02 | 188.907 | 22.3万 | 84.71万 | 62.41万 |
| 224 | 2008-10-01 | 218.907 | 22.4万 | 98.26万 | 75.86万 |
| 225 | 2008-11-03 | 185.427 | 22.5万 | 83.33万 | 60.83万 |
| 226 | 2008-12-01 | 154.347 | 22.6万 | 69.47万 | 46.87万 |
| 227 | 2009-01-02 | 200.067 | 22.7万 | 90.14万 | 67.44万 |
| 228 | 2009-02-02 | 190.707 | 22.8万 | 86.03万 | 63.23万 |
| 229 | 2009-03-02 | 189.747 | 22.9万 | 85.69万 | 62.79万 |
| 230 | 2009-04-01 | 243.867 | 23.0万 | 110.23万 | 87.23万 |
| 231 | 2009-05-01 | 262.827 | 23.1万 | 118.90万 | 95.80万 |
| 232 | 2009-06-01 | 329.067 | 23.2万 | 148.97万 | 125.77万 |
| 233 | 2009-07-01 | 319.107 | 23.3万 | 144.56万 | 121.26万 |
| 234 | 2009-08-03 | 322.107 | 23.4万 | 146.02万 | 122.62万 |
| 235 | 2009-09-01 | 313.467 | 23.5万 | 142.21万 | 118.71万 |
| 236 | 2009-10-01 | 352.707 | 23.6万 | 160.11万 | 136.51万 |
| 237 | 2009-11-02 | 344.787 | 23.7万 | 156.61万 | 132.91万 |
| 238 | 2009-12-01 | 334.827 | 23.8万 | 152.19万 | 128.39万 |
| 239 | 2010-01-04 | 338.787 | 23.9万 | 154.09万 | 130.19万 |
| 240 | 2010-02-01 | 343.707 | 24.0万 | 156.43万 | 132.43万 |
| 241 | 2010-03-01 | 351.267 | 24.1万 | 159.97万 | 135.87万 |
| 242 | 2010-04-01 | 342.147 | 24.2万 | 155.91万 | 131.71万 |
| 243 | 2010-05-03 | 373.587 | 24.3万 | 170.34万 | 146.04万 |
| 244 | 2010-06-01 | 359.667 | 24.4万 | 164.09万 | 139.69万 |
| 245 | 2010-07-01 | 317.067 | 24.5万 | 144.76万 | 120.26万 |
| 246 | 2010-08-02 | 340.587 | 24.6万 | 155.60万 | 131.00万 |
| 247 | 2010-09-01 | 331.947 | 24.7万 | 151.75万 | 127.05万 |
| 248 | 2010-10-01 | 338.307 | 24.8万 | 154.76万 | 129.96万 |
| 249 | 2010-11-01 | 347.427 | 24.9万 | 159.03万 | 134.13万 |
| 250 | 2010-12-01 | 358.707 | 25.0万 | 164.29万 | 139.29万 |
| 251 | 2011-01-03 | 373.227 | 25.1万 | 171.04万 | 145.94万 |
| 252 | 2011-02-01 | 356.907 | 25.2万 | 163.66万 | 138.46万 |
| 253 | 2011-03-01 | 332.547 | 25.3万 | 152.59万 | 127.29万 |
| 254 | 2011-04-01 | 347.547 | 25.4万 | 159.57万 | 134.17万 |
| 255 | 2011-05-02 | 327.627 | 25.5万 | 150.53万 | 125.03万 |
| 256 | 2011-06-01 | 291.627 | 25.6万 | 134.09万 | 108.49万 |
| 257 | 2011-07-01 | 312.267 | 25.7万 | 143.68万 | 117.98万 |
| 258 | 2011-08-01 | 308.907 | 25.8万 | 142.23万 | 116.43万 |
| 259 | 2011-09-01 | 289.107 | 25.9万 | 133.22万 | 107.32万 |
| 260 | 2011-10-03 | 280.107 | 26.0万 | 129.17万 | 103.17万 |
| 261 | 2011-11-01 | 314.907 | 26.1万 | 145.32万 | 119.22万 |
| 262 | 2011-12-01 | 338.427 | 26.2万 | 156.27万 | 130.07万 |
| 263 | 2012-01-03 | 377.907 | 26.3万 | 174.60万 | 148.30万 |
| 264 | 2012-02-01 | 387.867 | 26.4万 | 179.30万 | 152.90万 |
| 265 | 2012-03-01 | 354.627 | 26.5万 | 164.04万 | 137.54万 |
| 266 | 2012-04-02 | 382.467 | 26.6万 | 177.01万 | 150.41万 |
| 267 | 2012-05-01 | 375.867 | 26.7万 | 174.06万 | 147.36万 |
| 268 | 2012-06-01 | 367.947 | 26.8万 | 170.49万 | 143.69万 |
| 269 | 2012-07-02 | 435.027 | 26.9万 | 201.67万 | 174.77万 |
| 270 | 2012-08-01 | 447.867 | 27.0万 | 207.72万 | 180.72万 |
| 271 | 2012-09-04 | 455.667 | 27.1万 | 211.44万 | 184.34万 |
| 272 | 2012-10-01 | 467.307 | 27.2万 | 216.94万 | 189.74万 |
| 273 | 2012-11-01 | 438.027 | 27.3万 | 203.45万 | 176.15万 |
| 274 | 2012-12-03 | 397.467 | 27.4万 | 184.71万 | 157.31万 |
| 275 | 2013-01-02 | 422.307 | 27.5万 | 196.36万 | 168.86万 |
| 276 | 2013-02-01 | 406.947 | 27.6万 | 189.31万 | 161.71万 |
| 277 | 2013-03-01 | 392.667 | 27.7万 | 182.77万 | 155.07万 |
| 278 | 2013-04-01 | 391.707 | 27.8万 | 182.42万 | 154.62万 |
| 279 | 2013-05-01 | 403.707 | 27.9万 | 188.11万 | 160.21万 |
| 280 | 2013-06-03 | 436.107 | 28.0万 | 203.31万 | 175.31万 |
| 281 | 2013-07-01 | 432.627 | 28.1万 | 201.79万 | 173.69万 |
| 282 | 2013-08-01 | 455.667 | 28.2万 | 212.63万 | 184.43万 |
| 283 | 2013-09-03 | 427.707 | 28.3万 | 199.69万 | 171.39万 |
| 284 | 2013-10-01 | 436.827 | 28.4万 | 204.04万 | 175.64万 |
| 285 | 2013-11-01 | 433.227 | 28.5万 | 202.46万 | 173.96万 |
| 286 | 2013-12-02 | 450.507 | 28.6万 | 210.64万 | 182.04万 |
| 287 | 2014-01-02 | 466.107 | 28.7万 | 218.03万 | 189.33万 |
| 288 | 2014-02-03 | 438.747 | 28.8万 | 205.33万 | 176.53万 |
| 289 | 2014-03-03 | 446.187 | 28.9万 | 208.92万 | 180.02万 |
| 290 | 2014-04-01 | 479.787 | 29.0万 | 224.75万 | 195.75万 |
| 291 | 2014-05-01 | 459.267 | 29.1万 | 215.24万 | 186.14万 |
| 292 | 2014-06-02 | 455.907 | 29.2万 | 213.76万 | 184.56万 |
| 293 | 2014-07-01 | 507.027 | 29.3万 | 237.83万 | 208.53万 |
| 294 | 2014-08-01 | 479.907 | 29.4万 | 225.21万 | 195.81万 |
| 295 | 2014-09-02 | 506.667 | 29.5万 | 237.87万 | 208.37万 |
| 296 | 2014-10-01 | 477.147 | 29.6万 | 224.11万 | 194.51万 |
| 297 | 2014-11-03 | 577.828 | 29.7万 | 271.50万 | 241.80万 |
| 298 | 2014-12-01 | 551.428 | 29.8万 | 259.19万 | 229.39万 |
| 299 | 2015-01-02 | 580.948 | 29.9万 | 273.17万 | 243.27万 |
| 300 | 2015-02-02 | 564.388 | 30.0万 | 265.48万 | 235.48万 |
| 301 | 2015-03-02 | 576.628 | 30.1万 | 271.34万 | 241.24万 |
| 302 | 2015-04-01 | 593.068 | 30.2万 | 279.17万 | 248.97万 |
| 303 | 2015-05-01 | 585.268 | 30.3万 | 275.60万 | 245.30万 |
| 304 | 2015-06-01 | 593.308 | 30.4万 | 279.49万 | 249.09万 |
| 305 | 2015-07-01 | 629.548 | 30.5万 | 296.66万 | 266.16万 |
| 306 | 2015-08-03 | 625.348 | 30.6万 | 294.78万 | 264.18万 |
| 307 | 2015-09-01 | 600.988 | 30.7万 | 283.40万 | 252.70万 |
| 308 | 2015-10-01 | 650.188 | 30.8万 | 306.70万 | 275.90万 |
| 309 | 2015-11-02 | 711.268 | 30.9万 | 335.61万 | 304.71万 |
| 310 | 2015-12-01 | 740.668 | 31.0万 | 349.58万 | 318.58万 |
| 311 | 2016-01-04 | 653.908 | 31.1万 | 308.73万 | 277.63万 |
| 312 | 2016-02-01 | 593.908 | 31.2万 | 280.50万 | 249.30万 |
| 313 | 2016-03-01 | 596.788 | 31.3万 | 281.97万 | 250.67万 |
| 314 | 2016-04-01 | 574.828 | 31.4万 | 271.69万 | 240.29万 |
| 315 | 2016-05-02 | 594.748 | 31.5万 | 281.20万 | 249.70万 |
| 316 | 2016-06-01 | 610.948 | 31.6万 | 288.96万 | 257.36万 |
| 317 | 2016-07-01 | 570.508 | 31.7万 | 269.94万 | 238.24万 |
| 318 | 2016-08-01 | 600.028 | 31.8万 | 284.00万 | 252.20万 |
| 319 | 2016-09-01 | 636.268 | 31.9万 | 301.26万 | 269.36万 |
| 320 | 2016-10-03 | 618.748 | 32.0万 | 293.06万 | 261.06万 |
| 321 | 2016-11-01 | 623.308 | 32.1万 | 295.32万 | 263.22万 |
| 322 | 2016-12-01 | 744.508 | 32.2万 | 352.85万 | 320.65万 |
| 323 | 2017-01-03 | 789.748 | 32.3万 | 374.39万 | 342.09万 |
| 324 | 2017-02-01 | 737.548 | 32.4万 | 349.74万 | 317.34万 |
| 325 | 2017-03-01 | 757.348 | 32.5万 | 359.23万 | 326.73万 |
| 326 | 2017-04-03 | 744.988 | 32.6万 | 353.47万 | 320.87万 |
| 327 | 2017-05-01 | 759.988 | 32.7万 | 360.68万 | 327.98万 |
| 328 | 2017-06-01 | 742.588 | 32.8万 | 352.53万 | 319.73万 |
| 329 | 2017-07-03 | 801.267 | 32.9万 | 380.48万 | 347.58万 |
| 330 | 2017-08-01 | 777.268 | 33.0万 | 369.19万 | 336.19万 |
| 331 | 2017-09-01 | 744.268 | 33.1万 | 353.61万 | 320.51万 |
| 332 | 2017-10-02 | 825.748 | 33.2万 | 392.43万 | 359.23万 |
| 333 | 2017-11-01 | 788.548 | 33.3万 | 374.85万 | 341.55万 |
| 334 | 2017-12-01 | 792.148 | 33.4万 | 376.66万 | 343.26万 |
| 335 | 2018-01-02 | 763.228 | 33.5万 | 363.01万 | 329.51万 |
| 336 | 2018-02-01 | 769.828 | 33.6万 | 366.25万 | 332.65万 |
| 337 | 2018-03-01 | 736.828 | 33.7万 | 350.65万 | 316.95万 |
| 338 | 2018-04-02 | 747.388 | 33.8万 | 355.77万 | 321.97万 |
| 339 | 2018-05-01 | 792.988 | 33.9万 | 377.58万 | 343.68万 |
| 340 | 2018-06-01 | 854.188 | 34.0万 | 406.82万 | 372.82万 |
| 341 | 2018-07-02 | 856.347 | 34.1万 | 407.95万 | 373.85万 |
| 342 | 2018-08-01 | 870.748 | 34.2万 | 414.91万 | 380.71万 |
| 343 | 2018-09-04 | 865.948 | 34.3万 | 412.72万 | 378.42万 |
| 344 | 2018-10-01 | 812.787 | 34.4万 | 387.48万 | 353.08万 |
| 345 | 2018-11-01 | 804.148 | 34.5万 | 383.46万 | 348.96万 |
| 346 | 2018-12-03 | 811.947 | 34.6万 | 387.28万 | 352.68万 |
| 347 | 2019-01-02 | 731.308 | 34.7万 | 348.92万 | 314.22万 |
| 348 | 2019-02-01 | 809.188 | 34.8万 | 386.18万 | 351.38万 |
| 349 | 2019-03-01 | 857.788 | 34.9万 | 409.47万 | 374.57万 |
| 350 | 2019-04-01 | 817.828 | 35.0万 | 390.50万 | 355.50万 |
| 351 | 2019-05-01 | 870.867 | 35.1万 | 415.92万 | 380.82万 |
| 352 | 2019-06-03 | 838.588 | 35.2万 | 400.61万 | 365.41万 |
| 353 | 2019-07-01 | 906.867 | 35.3万 | 433.32万 | 398.02万 |
| 354 | 2019-08-01 | 879.508 | 35.4万 | 420.35万 | 384.95万 |
| 355 | 2019-09-03 | 840.508 | 35.5万 | 401.81万 | 366.31万 |
| 356 | 2019-10-01 | 854.068 | 35.6万 | 408.39万 | 372.79万 |
| 357 | 2019-11-01 | 908.787 | 35.7万 | 434.66万 | 398.96万 |
| 358 | 2019-12-02 | 914.067 | 35.8万 | 437.28万 | 401.48万 |
| 359 | 2020-01-02 | 947.667 | 35.9万 | 453.46万 | 417.56万 |
| 360 | 2020-02-03 | 889.587 | 36.0万 | 425.77万 | 389.77万 |
| 361 | 2020-03-02 | 835.948 | 36.1万 | 400.19万 | 364.09万 |
| 362 | 2020-04-01 | 649.108 | 36.2万 | 310.85万 | 274.65万 |
| 363 | 2020-05-01 | 699.628 | 36.3万 | 335.14万 | 298.84万 |
| 364 | 2020-06-01 | 685.828 | 36.4万 | 328.63万 | 292.23万 |
| 365 | 2020-07-01 | 668.188 | 36.5万 | 320.28万 | 283.78万 |
| 366 | 2020-08-03 | 647.548 | 36.6万 | 310.48万 | 273.88万 |
| 367 | 2020-09-01 | 671.908 | 36.7万 | 322.26万 | 285.56万 |
| 368 | 2020-10-01 | 650.668 | 36.8万 | 312.18万 | 275.38万 |
| 369 | 2020-11-02 | 714.028 | 36.9万 | 342.68万 | 305.78万 |
| 370 | 2020-12-01 | 777.508 | 37.0万 | 373.24万 | 336.24万 |
| 371 | 2021-01-04 | 801.147 | 37.1万 | 384.69万 | 347.59万 |
| 372 | 2021-02-01 | 812.667 | 37.2万 | 390.32万 | 353.12万 |
| 373 | 2021-03-01 | 867.628 | 37.3万 | 416.82万 | 379.52万 |
| 374 | 2021-04-01 | 903.267 | 37.4万 | 434.04万 | 396.64万 |
| 375 | 2021-05-03 | 915.867 | 37.5万 | 440.19万 | 402.69万 |
| 376 | 2021-06-01 | 907.587 | 37.6万 | 436.32万 | 398.72万 |
| 377 | 2021-07-01 | 879.148 | 37.7万 | 422.74万 | 385.04万 |
| 378 | 2021-08-02 | 848.308 | 37.8万 | 408.01万 | 370.21万 |
| 379 | 2021-09-01 | 874.708 | 37.9万 | 420.81万 | 382.91万 |
| 380 | 2021-10-01 | 904.347 | 38.0万 | 435.17万 | 397.17万 |
| 381 | 2021-11-01 | 921.267 | 38.1万 | 443.41万 | 405.31万 |
| 382 | 2021-12-01 | 901.707 | 38.2万 | 434.10万 | 395.90万 |
| 383 | 2022-01-03 | 944.187 | 38.3万 | 454.65万 | 416.35万 |
| 384 | 2022-02-01 | 948.627 | 38.4万 | 456.89万 | 418.49万 |
| 385 | 2022-03-01 | 953.307 | 38.5万 | 459.24万 | 420.74万 |
| 386 | 2022-04-01 | 949.467 | 38.6万 | 457.49万 | 418.89万 |
| 387 | 2022-05-02 | 923.187 | 38.7万 | 444.93万 | 406.23万 |
| 388 | 2022-06-01 | 950.187 | 38.8万 | 458.04万 | 419.24万 |
| 389 | 2022-07-01 | 956.667 | 38.9万 | 461.26万 | 422.36万 |
| 390 | 2022-08-01 | 989.427 | 39.0万 | 477.16万 | 438.16万 |
| 391 | 2022-09-01 | 952.587 | 39.1万 | 459.49万 | 420.39万 |
| 392 | 2022-10-03 | 939.387 | 39.2万 | 453.23万 | 414.03万 |
| 393 | 2022-11-01 | 987.507 | 39.3万 | 476.54万 | 437.24万 |
| 394 | 2022-12-01 | 995.187 | 39.4万 | 480.35万 | 440.95万 |
| 395 | 2023-01-03 | 963.627 | 39.5万 | 465.22万 | 425.72万 |
| 396 | 2023-02-01 | 946.707 | 39.6万 | 457.15万 | 417.55万 |
| 397 | 2023-03-01 | 950.427 | 39.7万 | 459.04万 | 419.34万 |
| 398 | 2023-04-03 | 868.708 | 39.8万 | 419.67万 | 379.87万 |
| 399 | 2023-05-01 | 870.268 | 39.9万 | 420.53万 | 380.63万 |
| 400 | 2023-06-01 | 854.788 | 40.0万 | 413.15万 | 373.15万 |
| 401 | 2023-07-03 | 884.788 | 40.1万 | 427.75万 | 387.65万 |
| 402 | 2023-08-01 | 922.227 | 40.2万 | 445.95万 | 405.75万 |
| 403 | 2023-09-01 | 880.468 | 40.3万 | 425.85万 | 385.55万 |
| 404 | 2023-10-02 | 839.068 | 40.4万 | 405.93万 | 365.53万 |
| 405 | 2023-11-01 | 861.028 | 40.5万 | 416.65万 | 376.15万 |
| 406 | 2023-12-01 | 909.027 | 40.6万 | 439.98万 | 399.38万 |
| 407 | 2024-01-02 | 993.387 | 40.7万 | 480.91万 | 440.21万 |
| 408 | 2024-02-01 | 894.867 | 40.8万 | 433.32万 | 392.52万 |
| 409 | 2024-03-01 | 891.147 | 40.9万 | 431.62万 | 390.72万 |
| 410 | 2024-04-01 | 910.947 | 41.0万 | 441.31万 | 400.31万 |
| 411 | 2024-05-01 | 904.707 | 41.1万 | 438.38万 | 397.28万 |
| 412 | 2024-06-03 | 898.347 | 41.2万 | 435.40万 | 394.20万 |
| 413 | 2024-07-01 | 935.547 | 41.3万 | 453.53万 | 412.23万 |
| 414 | 2024-08-01 | 996.387 | 41.4万 | 483.13万 | 441.73万 |
| 415 | 2024-09-03 | 985.707 | 41.5万 | 478.05万 | 436.55万 |
| 416 | 2024-10-01 | 951.027 | 41.6万 | 461.33万 | 419.73万 |
| 417 | 2024-11-01 | 972.627 | 41.7万 | 471.91万 | 430.21万 |
| 418 | 2024-12-02 | 1058.906 | 41.8万 | 513.87万 | 472.07万 |
| 419 | 2025-01-02 | 994.227 | 41.9万 | 482.58万 | 440.68万 |
| 420 | 2025-02-03 | 990.507 | 42.0万 | 480.87万 | 438.87万 |
| 421 | 2025-03-03 | 999.867 | 42.1万 | 485.52万 | 443.42万 |
| 422 | 2025-04-01 | 966.627 | 42.2万 | 469.48万 | 427.28万 |
| 423 | 2025-05-01 | 963.387 | 42.3万 | 468.00万 | 425.70万 |
| 424 | 2025-06-02 | 968.067 | 42.4万 | 470.38万 | 427.98万 |
| 425 | 2025-07-01 | 1032.506 | 42.5万 | 501.79万 | 459.29万 |
| 426 | 2025-08-01 | 972.987 | 42.6万 | 472.96万 | 430.36万 |
| 427 | 2025-09-02 | 1059.386 | 42.7万 | 515.06万 | 472.36万 |
| 428 | 2025-10-01 | 1034.546 | 42.8万 | 503.08万 | 460.28万 |
| 429 | 2025-11-03 | 978.147 | 42.9万 | 475.76万 | 432.86万 |
| 430 | 2025-12-01 | 1033.586 | 43.0万 | 502.82万 | 459.82万 |
| 431 | 2026-01-02 | 1041.986 | 43.1万 | 507.01万 | 463.91万 |