总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 28.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 26.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 25.625 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 26.125 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 27 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 28 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 30.75 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 28.5 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 31.375 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1989-05-01 | 32 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1989-06-01 | 31.5 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1989-07-03 | 34.25 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 1989-08-01 | 36.875 | 1.3万 | 1.63万 | 0.33万 |
| 14 | 1989-09-01 | 40.625 | 1.4万 | 1.89万 | 0.49万 |
| 15 | 1989-10-02 | 40 | 1.5万 | 1.96万 | 0.46万 |
| 16 | 1989-11-01 | 38.375 | 1.6万 | 1.98万 | 0.38万 |
| 17 | 1989-12-01 | 42.25 | 1.7万 | 2.28万 | 0.58万 |
| 18 | 1990-01-02 | 44.375 | 1.8万 | 2.50万 | 0.70万 |
| 19 | 1990-02-01 | 43.5 | 1.9万 | 2.55万 | 0.65万 |
| 20 | 1990-03-01 | 47.75 | 2.0万 | 2.90万 | 0.90万 |
| 21 | 1990-04-02 | 47 | 2.1万 | 2.95万 | 0.85万 |
| 22 | 1990-05-01 | 45 | 2.2万 | 2.93万 | 0.73万 |
| 23 | 1990-06-01 | 50.5 | 2.3万 | 3.39万 | 1.09万 |
| 24 | 1990-07-02 | 49.375 | 2.4万 | 3.41万 | 1.01万 |
| 25 | 1990-08-01 | 57.625 | 2.5万 | 4.08万 | 1.58万 |
| 26 | 1990-09-04 | 55.375 | 2.6万 | 4.02万 | 1.42万 |
| 27 | 1990-10-01 | 51.75 | 2.7万 | 3.86万 | 1.16万 |
| 28 | 1990-11-01 | 47.75 | 2.8万 | 3.66万 | 0.86万 |
| 29 | 1990-12-03 | 48.75 | 2.9万 | 3.84万 | 0.94万 |
| 30 | 1991-01-02 | 47.75 | 3.0万 | 3.86万 | 0.86万 |
| 31 | 1991-02-01 | 48.125 | 3.1万 | 3.99万 | 0.89万 |
| 32 | 1991-03-01 | 56.125 | 3.2万 | 4.75万 | 1.55万 |
| 33 | 1991-04-01 | 48.25 | 3.3万 | 4.18万 | 0.88万 |
| 34 | 1991-05-01 | 44.625 | 3.4万 | 3.97万 | 0.57万 |
| 35 | 1991-06-03 | 48.375 | 3.5万 | 4.40万 | 0.90万 |
| 36 | 1991-07-01 | 39.625 | 3.6万 | 3.71万 | 0.11万 |
| 37 | 1991-08-01 | 43.75 | 3.7万 | 4.19万 | 0.49万 |
| 38 | 1991-09-03 | 41.125 | 3.8万 | 4.04万 | 0.24万 |
| 39 | 1991-10-01 | 37.125 | 3.9万 | 3.75万 | -0.15万 |
| 40 | 1991-11-01 | 36.75 | 4.0万 | 3.81万 | -0.19万 |
| 41 | 1991-12-02 | 33.75 | 4.1万 | 3.60万 | -0.50万 |
| 42 | 1992-01-02 | 34 | 4.2万 | 3.73万 | -0.47万 |
| 43 | 1992-02-03 | 29.625 | 4.3万 | 3.35万 | -0.95万 |
| 44 | 1992-03-02 | 31.5 | 4.4万 | 3.66万 | -0.74万 |
| 45 | 1992-04-01 | 26.625 | 4.5万 | 3.19万 | -1.31万 |
| 46 | 1992-05-01 | 30.375 | 4.6万 | 3.74万 | -0.86万 |
| 47 | 1992-06-01 | 32.75 | 4.7万 | 4.13万 | -0.57万 |
| 48 | 1992-07-01 | 31.125 | 4.8万 | 4.03万 | -0.77万 |
| 49 | 1992-08-03 | 36.25 | 4.9万 | 4.79万 | -0.11万 |
| 50 | 1992-09-01 | 38.5 | 5.0万 | 5.19万 | 0.19万 |
| 51 | 1992-10-01 | 38.25 | 5.1万 | 5.26万 | 0.16万 |
| 52 | 1992-11-02 | 35.125 | 5.2万 | 4.93万 | -0.27万 |
| 53 | 1992-12-01 | 34.625 | 5.3万 | 4.96万 | -0.34万 |
| 54 | 1993-01-04 | 33.25 | 5.4万 | 4.86万 | -0.54万 |
| 55 | 1993-02-01 | 34.625 | 5.5万 | 5.16万 | -0.34万 |
| 56 | 1993-03-01 | 40.375 | 5.6万 | 6.12万 | 0.52万 |
| 57 | 1993-04-01 | 40.875 | 5.7万 | 6.29万 | 0.59万 |
| 58 | 1993-05-03 | 44.75 | 5.8万 | 6.99万 | 1.19万 |
| 59 | 1993-06-01 | 47.375 | 5.9万 | 7.50万 | 1.60万 |
| 60 | 1993-07-01 | 42.25 | 6.0万 | 6.79万 | 0.79万 |
| 61 | 1993-08-02 | 45.25 | 6.1万 | 7.37万 | 1.27万 |
| 62 | 1993-09-01 | 45.875 | 6.2万 | 7.57万 | 1.37万 |
| 63 | 1993-10-01 | 44.625 | 6.3万 | 7.47万 | 1.17万 |
| 64 | 1993-11-01 | 37.625 | 6.4万 | 6.40万 | 0.00万 |
| 65 | 1993-12-01 | 36 | 6.5万 | 6.22万 | -0.28万 |
| 66 | 1994-01-03 | 37 | 6.6万 | 6.49万 | -0.11万 |
| 67 | 1994-02-01 | 37.5 | 6.7万 | 6.68万 | -0.02万 |
| 68 | 1994-03-01 | 36.125 | 6.8万 | 6.54万 | -0.26万 |
| 69 | 1994-04-04 | 34.625 | 6.9万 | 6.36万 | -0.54万 |
| 70 | 1994-05-02 | 35.625 | 7.0万 | 6.65万 | -0.35万 |
| 71 | 1994-06-01 | 37.125 | 7.1万 | 7.03万 | -0.07万 |
| 72 | 1994-07-01 | 40 | 7.2万 | 7.67万 | 0.47万 |
| 73 | 1994-08-01 | 40.5 | 7.3万 | 7.87万 | 0.57万 |
| 74 | 1994-09-01 | 36.375 | 7.4万 | 7.17万 | -0.23万 |
| 75 | 1994-10-03 | 38.25 | 7.5万 | 7.64万 | 0.14万 |
| 76 | 1994-11-01 | 43 | 7.6万 | 8.68万 | 1.08万 |
| 77 | 1994-12-01 | 40.875 | 7.7万 | 8.35万 | 0.65万 |
| 78 | 1995-01-03 | 40 | 7.8万 | 8.28万 | 0.48万 |
| 79 | 1995-02-01 | 42.75 | 7.9万 | 8.94万 | 1.04万 |
| 80 | 1995-03-01 | 44.125 | 8.0万 | 9.33万 | 1.33万 |
| 81 | 1995-04-03 | 43.75 | 8.1万 | 9.35万 | 1.25万 |
| 82 | 1995-05-01 | 45.75 | 8.2万 | 9.88万 | 1.68万 |
| 83 | 1995-06-01 | 46 | 8.3万 | 10.03万 | 1.73万 |
| 84 | 1995-07-03 | 43.125 | 8.4万 | 9.51万 | 1.11万 |
| 85 | 1995-08-01 | 47.75 | 8.5万 | 10.63万 | 2.13万 |
| 86 | 1995-09-01 | 52 | 8.6万 | 11.67万 | 3.07万 |
| 87 | 1995-10-02 | 48.875 | 8.7万 | 11.07万 | 2.37万 |
| 88 | 1995-11-01 | 49.25 | 8.8万 | 11.26万 | 2.46万 |
| 89 | 1995-12-01 | 52.25 | 8.9万 | 12.04万 | 3.14万 |
| 90 | 1996-01-02 | 56.875 | 9.0万 | 13.21万 | 4.21万 |
| 91 | 1996-02-01 | 59.25 | 9.1万 | 13.86万 | 4.76万 |
| 92 | 1996-03-01 | 62.625 | 9.2万 | 14.75万 | 5.55万 |
| 93 | 1996-04-01 | 66.125 | 9.3万 | 15.67万 | 6.37万 |
| 94 | 1996-05-01 | 64.375 | 9.4万 | 15.36万 | 5.96万 |
| 95 | 1996-06-03 | 62.25 | 9.5万 | 14.95万 | 5.45万 |
| 96 | 1996-07-01 | 60.375 | 9.6万 | 14.60万 | 5.00万 |
| 97 | 1996-08-01 | 61.125 | 9.7万 | 14.88万 | 5.18万 |
| 98 | 1996-09-03 | 61.625 | 9.8万 | 15.10万 | 5.30万 |
| 99 | 1996-10-01 | 60.125 | 9.9万 | 14.84万 | 4.94万 |
| 100 | 1996-11-01 | 62.875 | 10.0万 | 15.62万 | 5.62万 |
| 101 | 1996-12-02 | 70.125 | 10.1万 | 17.52万 | 7.42万 |
| 102 | 1997-01-02 | 68.5 | 10.2万 | 17.21万 | 7.01万 |
| 103 | 1997-02-03 | 79.875 | 10.3万 | 20.17万 | 9.87万 |
| 104 | 1997-03-03 | 70.5 | 10.4万 | 17.90万 | 7.50万 |
| 105 | 1997-04-01 | 78.5 | 10.5万 | 20.03万 | 9.53万 |
| 106 | 1997-05-01 | 78.5 | 10.6万 | 20.13万 | 9.53万 |
| 107 | 1997-06-02 | 89.25 | 10.7万 | 22.99万 | 12.29万 |
| 108 | 1997-07-01 | 90 | 10.8万 | 23.28万 | 12.48万 |
| 109 | 1997-08-01 | 101.125 | 10.9万 | 26.26万 | 15.36万 |
| 110 | 1997-09-02 | 105.875 | 11.0万 | 27.59万 | 16.59万 |
| 111 | 1997-10-01 | 114.375 | 11.1万 | 29.91万 | 18.81万 |
| 112 | 1997-11-03 | 132.5 | 11.2万 | 34.75万 | 23.55万 |
| 113 | 1997-12-01 | 111.75 | 11.3万 | 29.41万 | 18.11万 |
| 114 | 1998-01-02 | 111.75 | 11.4万 | 29.51万 | 18.11万 |
| 115 | 1998-02-02 | 98.25 | 11.5万 | 26.04万 | 14.54万 |
| 116 | 1998-03-02 | 105.25 | 11.6万 | 28.00万 | 16.40万 |
| 117 | 1998-04-01 | 114.125 | 11.7万 | 30.46万 | 18.76万 |
| 118 | 1998-05-01 | 123.75 | 11.8万 | 33.13万 | 21.33万 |
| 119 | 1998-06-01 | 101.5 | 11.9万 | 27.27万 | 15.37万 |
| 120 | 1998-07-01 | 99 | 12.0万 | 26.70万 | 14.70万 |
| 121 | 1998-08-03 | 81.25 | 12.1万 | 22.01万 | 9.91万 |
| 122 | 1998-09-01 | 64.75 | 12.2万 | 17.64万 | 5.44万 |
| 123 | 1998-10-01 | 65.75 | 12.3万 | 18.01万 | 5.71万 |
| 124 | 1998-11-02 | 87.375 | 12.4万 | 24.04万 | 11.64万 |
| 125 | 1998-12-01 | 65.75 | 12.5万 | 18.19万 | 5.69万 |
| 126 | 1999-01-04 | 70.875 | 12.6万 | 19.71万 | 7.11万 |
| 127 | 1999-02-01 | 67.5 | 12.7万 | 18.87万 | 6.17万 |
| 128 | 1999-03-01 | 67.375 | 12.8万 | 18.93万 | 6.13万 |
| 129 | 1999-04-01 | 84 | 12.9万 | 23.71万 | 10.81万 |
| 130 | 1999-05-03 | 100.75 | 13.0万 | 28.53万 | 15.53万 |
| 131 | 1999-06-01 | 92.5 | 13.1万 | 26.30万 | 13.20万 |
| 132 | 1999-07-01 | 98.5 | 13.2万 | 28.10万 | 14.90万 |
| 133 | 1999-08-02 | 102.5 | 13.3万 | 29.34万 | 16.04万 |
| 134 | 1999-09-01 | 103.125 | 13.4万 | 29.62万 | 16.22万 |
| 135 | 1999-10-01 | 94.875 | 13.5万 | 27.35万 | 13.85万 |
| 136 | 1999-11-01 | 88.75 | 13.6万 | 25.69万 | 12.09万 |
| 137 | 1999-12-01 | 93.75 | 13.7万 | 27.23万 | 13.53万 |
| 138 | 2000-01-03 | 88.125 | 13.8万 | 25.70万 | 11.90万 |
| 139 | 2000-02-01 | 84.25 | 13.9万 | 24.67万 | 10.77万 |
| 140 | 2000-03-01 | 93.625 | 14.0万 | 27.52万 | 13.52万 |
| 141 | 2000-04-03 | 96.75 | 14.1万 | 28.53万 | 14.43万 |
| 142 | 2000-05-01 | 100.25 | 14.2万 | 29.67万 | 15.47万 |
| 143 | 2000-06-01 | 113.5 | 14.3万 | 33.69万 | 19.39万 |
| 144 | 2000-07-03 | 105.875 | 14.4万 | 31.52万 | 17.12万 |
| 145 | 2000-08-01 | 105.625 | 14.5万 | 31.55万 | 17.05万 |
| 146 | 2000-09-01 | 119.531 | 14.6万 | 35.80万 | 21.20万 |
| 147 | 2000-10-02 | 113 | 14.7万 | 33.95万 | 19.25万 |
| 148 | 2000-11-01 | 89.375 | 14.8万 | 26.95万 | 12.15万 |
| 149 | 2000-12-01 | 80.25 | 14.9万 | 24.30万 | 9.40万 |
| 150 | 2001-01-02 | 86.125 | 15.0万 | 26.18万 | 11.18万 |
| 151 | 2001-02-01 | 92.9 | 15.1万 | 28.34万 | 13.24万 |
| 152 | 2001-03-01 | 93.17 | 15.2万 | 28.52万 | 13.32万 |
| 153 | 2001-04-02 | 81.15 | 15.3万 | 24.94万 | 9.64万 |
| 154 | 2001-05-01 | 97.67 | 15.4万 | 30.12万 | 14.72万 |
| 155 | 2001-06-01 | 104.99 | 15.5万 | 32.47万 | 16.97万 |
| 156 | 2001-07-02 | 81.3 | 15.6万 | 25.25万 | 9.65万 |
| 157 | 2001-08-01 | 81.9 | 15.7万 | 25.53万 | 9.83万 |
| 158 | 2001-09-04 | 70.97 | 15.8万 | 22.22万 | 6.42万 |
| 159 | 2001-10-01 | 57.05 | 15.9万 | 17.97万 | 2.07万 |
| 160 | 2001-11-01 | 61.21 | 16.0万 | 19.38万 | 3.38万 |
| 161 | 2001-12-03 | 57.62 | 16.1万 | 18.34万 | 2.24万 |
| 162 | 2002-01-02 | 38.04 | 16.2万 | 12.21万 | -3.99万 |
| 163 | 2002-02-01 | 41.3 | 16.3万 | 13.35万 | -2.95万 |
| 164 | 2002-03-01 | 47.55 | 16.4万 | 15.47万 | -0.93万 |
| 165 | 2002-04-01 | 47.27 | 16.5万 | 15.48万 | -1.02万 |
| 166 | 2002-05-01 | 48.57 | 16.6万 | 16.01万 | -0.59万 |
| 167 | 2002-06-03 | 50.41 | 16.7万 | 16.72万 | 0.02万 |
| 168 | 2002-07-01 | 44.32 | 16.8万 | 14.80万 | -2.00万 |
| 169 | 2002-08-01 | 39.12 | 16.9万 | 13.16万 | -3.74万 |
| 170 | 2002-09-03 | 41.85 | 17.0万 | 14.18万 | -2.82万 |
| 171 | 2002-10-01 | 42.35 | 17.1万 | 14.45万 | -2.65万 |
| 172 | 2002-11-01 | 48.45 | 17.2万 | 16.63万 | -0.57万 |
| 173 | 2002-12-02 | 56.06 | 17.3万 | 19.34万 | 2.04万 |
| 174 | 2003-01-02 | 52.86 | 17.4万 | 18.34万 | 0.94万 |
| 175 | 2003-02-03 | 52.3 | 17.5万 | 18.24万 | 0.74万 |
| 176 | 2003-03-03 | 55.5 | 17.6万 | 19.46万 | 1.86万 |
| 177 | 2003-04-01 | 56.79 | 17.7万 | 20.01万 | 2.31万 |
| 178 | 2003-05-01 | 57.25 | 17.8万 | 20.27万 | 2.47万 |
| 179 | 2003-06-02 | 61.69 | 17.9万 | 21.95万 | 4.05万 |
| 180 | 2003-07-01 | 60.44 | 18.0万 | 21.60万 | 3.60万 |
| 181 | 2003-08-01 | 59.48 | 18.1万 | 21.36万 | 3.26万 |
| 182 | 2003-09-02 | 64.25 | 18.2万 | 23.17万 | 4.97万 |
| 183 | 2003-10-01 | 65.15 | 18.3万 | 23.60万 | 5.30万 |
| 184 | 2003-11-03 | 62.65 | 18.4万 | 22.79万 | 4.39万 |
| 185 | 2003-12-01 | 62.28 | 18.5万 | 22.76万 | 4.26万 |
| 186 | 2004-01-02 | 67.56 | 18.6万 | 24.78万 | 6.18万 |
| 187 | 2004-02-02 | 76.48 | 18.7万 | 28.16万 | 9.46万 |
| 188 | 2004-03-01 | 80.52 | 18.8万 | 29.74万 | 10.94万 |
| 189 | 2004-04-01 | 75.83 | 18.9万 | 28.11万 | 9.21万 |
| 190 | 2004-05-03 | 76.71 | 19.0万 | 28.54万 | 9.54万 |
| 191 | 2004-06-01 | 74.4 | 19.1万 | 27.78万 | 8.68万 |
| 192 | 2004-07-01 | 76.54 | 19.2万 | 28.68万 | 9.48万 |
| 193 | 2004-08-02 | 78.6 | 19.3万 | 29.55万 | 10.25万 |
| 194 | 2004-09-01 | 76.01 | 19.4万 | 28.68万 | 9.28万 |
| 195 | 2004-10-01 | 85.05 | 19.5万 | 32.19万 | 12.69万 |
| 196 | 2004-11-01 | 89.73 | 19.6万 | 34.06万 | 14.46万 |
| 197 | 2004-12-01 | 96.2 | 19.7万 | 36.61万 | 16.91万 |
| 198 | 2005-01-03 | 92.54 | 19.8万 | 35.32万 | 15.52万 |
| 199 | 2005-02-01 | 98.38 | 19.9万 | 37.65万 | 17.75万 |
| 200 | 2005-03-01 | 102.45 | 20.0万 | 39.31万 | 19.31万 |
| 201 | 2005-04-01 | 106.05 | 20.1万 | 40.79万 | 20.69万 |
| 202 | 2005-05-02 | 102.31 | 20.2万 | 39.45万 | 19.25万 |
| 203 | 2005-06-01 | 103.54 | 20.3万 | 40.02万 | 19.72万 |
| 204 | 2005-07-01 | 113.2 | 20.4万 | 43.86万 | 23.46万 |
| 205 | 2005-08-01 | 130.46 | 20.5万 | 50.64万 | 30.14万 |
| 206 | 2005-09-01 | 143.57 | 20.6万 | 55.83万 | 35.23万 |
| 207 | 2005-10-03 | 155.09 | 20.7万 | 60.41万 | 39.71万 |
| 208 | 2005-11-01 | 137.33 | 20.8万 | 53.60万 | 32.80万 |
| 209 | 2005-12-01 | 148.1 | 20.9万 | 57.90万 | 37.00万 |
| 210 | 2006-01-03 | 148.18 | 21.0万 | 58.03万 | 37.03万 |
| 211 | 2006-02-01 | 175.4 | 21.1万 | 68.79万 | 47.69万 |
| 212 | 2006-03-01 | 156.54 | 21.2万 | 61.49万 | 40.29万 |
| 213 | 2006-04-03 | 163.54 | 21.3万 | 64.34万 | 43.04万 |
| 214 | 2006-05-01 | 177 | 21.4万 | 69.74万 | 48.34万 |
| 215 | 2006-06-01 | 168.4 | 21.5万 | 66.45万 | 44.95万 |
| 216 | 2006-07-03 | 168.22 | 21.6万 | 66.48万 | 44.88万 |
| 217 | 2006-08-01 | 153.02 | 21.7万 | 60.57万 | 38.87万 |
| 218 | 2006-09-01 | 150.12 | 21.8万 | 59.52万 | 37.72万 |
| 219 | 2006-10-02 | 129.84 | 21.9万 | 51.58万 | 29.68万 |
| 220 | 2006-11-01 | 144.52 | 22.0万 | 57.51万 | 35.51万 |
| 221 | 2006-12-01 | 152.82 | 22.1万 | 60.92万 | 38.82万 |
| 222 | 2007-01-03 | 138.18 | 22.2万 | 55.18万 | 32.98万 |
| 223 | 2007-02-01 | 137.18 | 22.3万 | 54.88万 | 32.58万 |
| 224 | 2007-03-01 | 144.36 | 22.4万 | 57.86万 | 35.46万 |
| 225 | 2007-04-02 | 148.08 | 22.5万 | 59.45万 | 36.95万 |
| 226 | 2007-05-01 | 144.56 | 22.6万 | 58.13万 | 35.53万 |
| 227 | 2007-06-01 | 162.68 | 22.7万 | 65.52万 | 42.82万 |
| 228 | 2007-07-02 | 159.16 | 22.8万 | 64.20万 | 41.40万 |
| 229 | 2007-08-01 | 162 | 22.9万 | 65.45万 | 42.55万 |
| 230 | 2007-09-04 | 159.68 | 23.0万 | 64.61万 | 41.61万 |
| 231 | 2007-10-01 | 175.08 | 23.1万 | 70.94万 | 47.84万 |
| 232 | 2007-11-01 | 176.44 | 23.2万 | 71.59万 | 48.39万 |
| 233 | 2007-12-03 | 166.8 | 23.3万 | 67.78万 | 44.48万 |
| 234 | 2008-01-02 | 174.84 | 23.4万 | 71.15万 | 47.75万 |
| 235 | 2008-02-01 | 155 | 23.5万 | 63.17万 | 39.67万 |
| 236 | 2008-03-03 | 174.68 | 23.6万 | 71.30万 | 47.70万 |
| 237 | 2008-04-01 | 178.12 | 23.7万 | 72.80万 | 49.10万 |
| 238 | 2008-05-01 | 200.12 | 23.8万 | 81.89万 | 58.09万 |
| 239 | 2008-06-02 | 213 | 23.9万 | 87.26万 | 63.36万 |
| 240 | 2008-07-01 | 236.44 | 24.0万 | 96.97万 | 72.97万 |
| 241 | 2008-08-01 | 203.72 | 24.1万 | 83.65万 | 59.55万 |
| 242 | 2008-09-02 | 192.12 | 24.2万 | 78.98万 | 54.78万 |
| 243 | 2008-10-01 | 142.44 | 24.3万 | 58.66万 | 34.36万 |
| 244 | 2008-11-03 | 94.6 | 24.4万 | 39.06万 | 14.66万 |
| 245 | 2008-12-01 | 82.04 | 24.5万 | 33.97万 | 9.47万 |
| 246 | 2009-01-02 | 99.32 | 24.6万 | 41.23万 | 16.63万 |
| 247 | 2009-02-02 | 90.08 | 24.7万 | 37.49万 | 12.79万 |
| 248 | 2009-03-02 | 81 | 24.8万 | 33.81万 | 9.01万 |
| 249 | 2009-04-01 | 84.08 | 24.9万 | 35.20万 | 10.30万 |
| 250 | 2009-05-01 | 105.32 | 25.0万 | 44.19万 | 19.19万 |
| 251 | 2009-06-01 | 117.92 | 25.1万 | 49.58万 | 24.48万 |
| 252 | 2009-07-01 | 105.04 | 25.2万 | 44.26万 | 19.06万 |
| 253 | 2009-08-03 | 114.64 | 25.3万 | 48.41万 | 23.11万 |
| 254 | 2009-09-01 | 116.64 | 25.4万 | 49.35万 | 23.95万 |
| 255 | 2009-10-01 | 128.2 | 25.5万 | 54.34万 | 28.84万 |
| 256 | 2009-11-02 | 139.64 | 25.6万 | 59.29万 | 33.69万 |
| 257 | 2009-12-01 | 140.36 | 25.7万 | 59.70万 | 34.00万 |
| 258 | 2010-01-04 | 147.96 | 25.8万 | 63.03万 | 37.23万 |
| 259 | 2010-02-01 | 145.56 | 25.9万 | 62.11万 | 36.21万 |
| 260 | 2010-03-01 | 146.32 | 26.0万 | 62.53万 | 36.53万 |
| 261 | 2010-04-01 | 146.28 | 26.1万 | 62.62万 | 36.52万 |
| 262 | 2010-05-03 | 148.88 | 26.2万 | 63.83万 | 37.63万 |
| 263 | 2010-06-01 | 108.28 | 26.3万 | 46.52万 | 20.22万 |
| 264 | 2010-07-01 | 123.6 | 26.4万 | 53.20万 | 26.80万 |
| 265 | 2010-08-02 | 146.6 | 26.5万 | 63.21万 | 36.71万 |
| 266 | 2010-09-01 | 142.96 | 26.6万 | 61.74万 | 35.14万 |
| 267 | 2010-10-01 | 157.36 | 26.7万 | 68.05万 | 41.35万 |
| 268 | 2010-11-01 | 149.72 | 26.8万 | 64.85万 | 38.05万 |
| 269 | 2010-12-01 | 181.16 | 26.9万 | 78.57万 | 51.67万 |
| 270 | 2011-01-03 | 187.4 | 27.0万 | 81.37万 | 54.37万 |
| 271 | 2011-02-01 | 206.44 | 27.1万 | 89.74万 | 62.64万 |
| 272 | 2011-03-01 | 210.08 | 27.2万 | 91.42万 | 64.22万 |
| 273 | 2011-04-01 | 222.12 | 27.3万 | 96.76万 | 69.46万 |
| 274 | 2011-05-02 | 220.44 | 27.4万 | 96.13万 | 68.73万 |
| 275 | 2011-06-01 | 221.24 | 27.5万 | 96.58万 | 69.08万 |
| 276 | 2011-07-01 | 230.28 | 27.6万 | 100.63万 | 73.03万 |
| 277 | 2011-08-01 | 242.84 | 27.7万 | 106.22万 | 78.52万 |
| 278 | 2011-09-01 | 197.56 | 27.8万 | 86.51万 | 58.71万 |
| 279 | 2011-10-03 | 140.2 | 27.9万 | 61.49万 | 33.59万 |
| 280 | 2011-11-01 | 166.48 | 28.0万 | 73.12万 | 45.12万 |
| 281 | 2011-12-01 | 171.48 | 28.1万 | 75.42万 | 47.32万 |
| 282 | 2012-01-03 | 162.44 | 28.2万 | 71.54万 | 43.34万 |
| 283 | 2012-02-01 | 172.4 | 28.3万 | 76.03万 | 47.73万 |
| 284 | 2012-03-01 | 171.84 | 28.4万 | 75.88万 | 47.48万 |
| 285 | 2012-04-02 | 160 | 28.5万 | 70.75万 | 42.25万 |
| 286 | 2012-05-01 | 166.32 | 28.6万 | 73.65万 | 45.05万 |
| 287 | 2012-06-01 | 146.08 | 28.7万 | 64.78万 | 36.08万 |
| 288 | 2012-07-02 | 140.96 | 28.8万 | 62.61万 | 33.81万 |
| 289 | 2012-08-01 | 160.2 | 28.9万 | 71.26万 | 42.36万 |
| 290 | 2012-09-04 | 155.52 | 29.0万 | 69.28万 | 40.28万 |
| 291 | 2012-10-01 | 161.6 | 29.1万 | 72.09万 | 42.99万 |
| 292 | 2012-11-01 | 157.64 | 29.2万 | 70.42万 | 41.22万 |
| 293 | 2012-12-03 | 159.24 | 29.3万 | 71.23万 | 41.93万 |
| 294 | 2013-01-02 | 170.12 | 29.4万 | 76.20万 | 46.80万 |
| 295 | 2013-02-01 | 191.6 | 29.5万 | 85.92万 | 56.42万 |
| 296 | 2013-03-01 | 189.8 | 29.6万 | 85.22万 | 55.62万 |
| 297 | 2013-04-01 | 187.5 | 29.7万 | 84.28万 | 54.58万 |
| 298 | 2013-05-01 | 196.1 | 29.8万 | 88.25万 | 58.45万 |
| 299 | 2013-06-03 | 197.84 | 29.9万 | 89.13万 | 59.23万 |
| 300 | 2013-07-01 | 198.08 | 30.0万 | 89.34万 | 59.34万 |
| 301 | 2013-08-01 | 213.92 | 30.1万 | 96.58万 | 66.48万 |
| 302 | 2013-09-03 | 221.98 | 30.2万 | 100.32万 | 70.12万 |
| 303 | 2013-10-01 | 223.18 | 30.3万 | 100.97万 | 70.67万 |
| 304 | 2013-11-01 | 241.7 | 30.4万 | 109.44万 | 79.04万 |
| 305 | 2013-12-02 | 236.82 | 30.5万 | 107.33万 | 76.83万 |
| 306 | 2014-01-02 | 229.42 | 30.6万 | 104.08万 | 73.48万 |
| 307 | 2014-02-03 | 222.7 | 30.7万 | 101.13万 | 70.43万 |
| 308 | 2014-03-03 | 255.5 | 30.8万 | 116.13万 | 85.33万 |
| 309 | 2014-04-01 | 268.5 | 30.9万 | 122.14万 | 91.24万 |
| 310 | 2014-05-01 | 281.62 | 31.0万 | 128.20万 | 97.20万 |
| 311 | 2014-06-02 | 290.62 | 31.1万 | 132.40万 | 101.30万 |
| 312 | 2014-07-01 | 313.98 | 31.2万 | 143.14万 | 111.94万 |
| 313 | 2014-08-01 | 305.46 | 31.3万 | 139.36万 | 108.06万 |
| 314 | 2014-09-02 | 301.14 | 31.4万 | 137.49万 | 106.09万 |
| 315 | 2014-10-01 | 281.06 | 31.5万 | 128.42万 | 96.92万 |
| 316 | 2014-11-03 | 246.7 | 31.6万 | 112.82万 | 81.22万 |
| 317 | 2014-12-01 | 196.02 | 31.7万 | 89.74万 | 58.04万 |
| 318 | 2015-01-02 | 189.86 | 31.8万 | 87.02万 | 55.22万 |
| 319 | 2015-02-02 | 197.94 | 31.9万 | 90.83万 | 58.93万 |
| 320 | 2015-03-02 | 204.58 | 32.0万 | 93.97万 | 61.97万 |
| 321 | 2015-04-01 | 207.9 | 32.1万 | 95.60万 | 63.50万 |
| 322 | 2015-05-01 | 229.06 | 32.2万 | 105.43万 | 73.23万 |
| 323 | 2015-06-01 | 214.3 | 32.3万 | 98.74万 | 66.44万 |
| 324 | 2015-07-01 | 199.58 | 32.4万 | 92.05万 | 59.65万 |
| 325 | 2015-08-03 | 193.82 | 32.5万 | 89.50万 | 57.00万 |
| 326 | 2015-09-01 | 185.86 | 32.6万 | 85.92万 | 53.32万 |
| 327 | 2015-10-01 | 173.7 | 32.7万 | 80.40万 | 47.70万 |
| 328 | 2015-11-02 | 191.22 | 32.8万 | 88.61万 | 55.81万 |
| 329 | 2015-12-01 | 196.38 | 32.9万 | 91.10万 | 58.20万 |
| 330 | 2016-01-04 | 172.7 | 33.0万 | 80.22万 | 47.22万 |
| 331 | 2016-02-01 | 161.26 | 33.1万 | 75.00万 | 41.90万 |
| 332 | 2016-03-01 | 167.58 | 33.2万 | 78.04万 | 44.84万 |
| 333 | 2016-04-01 | 175.86 | 33.3万 | 82.00万 | 48.70万 |
| 334 | 2016-05-02 | 203.7 | 33.4万 | 95.08万 | 61.68万 |
| 335 | 2016-06-01 | 204.82 | 33.5万 | 95.70万 | 62.20万 |
| 336 | 2016-07-01 | 218.38 | 33.6万 | 102.14万 | 68.54万 |
| 337 | 2016-08-01 | 205.34 | 33.7万 | 96.14万 | 62.44万 |
| 338 | 2016-09-01 | 209.06 | 33.8万 | 97.98万 | 64.18万 |
| 339 | 2016-10-03 | 216.54 | 33.9万 | 101.58万 | 67.68万 |
| 340 | 2016-11-01 | 221.86 | 34.0万 | 104.18万 | 70.18万 |
| 341 | 2016-12-01 | 249.9 | 34.1万 | 117.45万 | 83.35万 |
| 342 | 2017-01-03 | 260.38 | 34.2万 | 122.47万 | 88.27万 |
| 343 | 2017-02-01 | 262.58 | 34.3万 | 123.61万 | 89.31万 |
| 344 | 2017-03-01 | 257.18 | 34.4万 | 121.17万 | 86.77万 |
| 345 | 2017-04-03 | 235.5 | 34.5万 | 111.05万 | 76.55万 |
| 346 | 2017-05-01 | 221.46 | 34.6万 | 104.53万 | 69.93万 |
| 347 | 2017-06-01 | 220.34 | 34.7万 | 104.10万 | 69.40万 |
| 348 | 2017-07-03 | 213.98 | 34.8万 | 101.20万 | 66.40万 |
| 349 | 2017-08-01 | 208.9 | 34.9万 | 98.89万 | 63.99万 |
| 350 | 2017-09-01 | 194.7 | 35.0万 | 92.27万 | 57.27万 |
| 351 | 2017-10-02 | 221.94 | 35.1万 | 105.28万 | 70.18万 |
| 352 | 2017-11-01 | 212.02 | 35.2万 | 100.68万 | 65.48万 |
| 353 | 2017-12-01 | 212.06 | 35.3万 | 100.80万 | 65.50万 |
| 354 | 2018-01-02 | 238.98 | 35.4万 | 113.69万 | 78.29万 |
| 355 | 2018-02-01 | 258.584 | 35.5万 | 123.12万 | 87.62万 |
| 356 | 2018-03-01 | 224.66 | 35.6万 | 107.06万 | 71.46万 |
| 357 | 2018-04-02 | 225.62 | 35.7万 | 107.62万 | 71.92万 |
| 358 | 2018-05-01 | 251.02 | 35.8万 | 119.84万 | 84.04万 |
| 359 | 2018-06-01 | 237.58 | 35.9万 | 113.52万 | 77.62万 |
| 360 | 2018-07-02 | 219.86 | 36.0万 | 105.15万 | 69.15万 |
| 361 | 2018-08-01 | 210.22 | 36.1万 | 100.64万 | 64.54万 |
| 362 | 2018-09-04 | 200.62 | 36.2万 | 96.15万 | 59.95万 |
| 363 | 2018-10-01 | 206.82 | 36.3万 | 99.22万 | 62.92万 |
| 364 | 2018-11-01 | 181.78 | 36.4万 | 87.31万 | 50.91万 |
| 365 | 2018-12-03 | 173.34 | 36.5万 | 83.35万 | 46.85万 |
| 366 | 2019-01-02 | 152.62 | 36.6万 | 73.49万 | 36.89万 |
| 367 | 2019-02-01 | 171.9 | 36.7万 | 82.87万 | 46.17万 |
| 368 | 2019-03-01 | 167.14 | 36.8万 | 80.68万 | 43.88万 |
| 369 | 2019-04-01 | 164.7 | 36.9万 | 79.60万 | 42.70万 |
| 370 | 2019-05-01 | 154.5 | 37.0万 | 74.77万 | 37.77万 |
| 371 | 2019-06-03 | 130.54 | 37.1万 | 63.28万 | 26.18万 |
| 372 | 2019-07-01 | 136.66 | 37.2万 | 66.34万 | 29.14万 |
| 373 | 2019-08-01 | 131.5 | 37.3万 | 63.94万 | 26.64万 |
| 374 | 2019-09-03 | 120.62 | 37.4万 | 58.75万 | 21.35万 |
| 375 | 2019-10-01 | 119.9 | 37.5万 | 58.50万 | 21.00万 |
| 376 | 2019-11-01 | 125.94 | 37.6万 | 61.54万 | 23.94万 |
| 377 | 2019-12-02 | 130.74 | 37.7万 | 63.99万 | 26.29万 |
| 378 | 2020-01-02 | 145.02 | 37.8万 | 71.08万 | 33.28万 |
| 379 | 2020-02-03 | 132.3 | 37.9万 | 64.94万 | 27.04万 |
| 380 | 2020-03-02 | 115.18 | 38.0万 | 56.64万 | 18.64万 |
| 381 | 2020-04-01 | 73.42 | 38.1万 | 36.20万 | -1.90万 |
| 382 | 2020-05-01 | 86.06 | 38.2万 | 42.54万 | 4.34万 |
| 383 | 2020-06-01 | 95.18 | 38.3万 | 47.14万 | 8.84万 |
| 384 | 2020-07-01 | 97.08 | 38.4万 | 48.19万 | 9.79万 |
| 385 | 2020-08-03 | 105.32 | 38.5万 | 52.38万 | 13.88万 |
| 386 | 2020-09-01 | 112.3 | 38.6万 | 55.95万 | 17.35万 |
| 387 | 2020-10-01 | 92.06 | 38.7万 | 45.96万 | 7.26万 |
| 388 | 2020-11-02 | 98.58 | 38.8万 | 49.32万 | 10.52万 |
| 389 | 2020-12-01 | 115.7 | 38.9万 | 57.98万 | 19.08万 |
| 390 | 2021-01-04 | 122.88 | 39.0万 | 61.68万 | 22.68万 |
| 391 | 2021-02-01 | 119 | 39.1万 | 59.83万 | 20.73万 |
| 392 | 2021-03-01 | 139.6 | 39.2万 | 70.29万 | 31.09万 |
| 393 | 2021-04-01 | 135.42 | 39.3万 | 68.29万 | 28.99万 |
| 394 | 2021-05-03 | 130.38 | 39.4万 | 65.85万 | 26.45万 |
| 395 | 2021-06-01 | 141.28 | 39.5万 | 71.45万 | 31.95万 |
| 396 | 2021-07-01 | 143.12 | 39.6万 | 72.48万 | 32.88万 |
| 397 | 2021-08-02 | 128.56 | 39.7万 | 65.21万 | 25.51万 |
| 398 | 2021-09-01 | 126.86 | 39.8万 | 64.45万 | 24.65万 |
| 399 | 2021-10-01 | 137.22 | 39.9万 | 69.81万 | 29.91万 |
| 400 | 2021-11-01 | 150.42 | 40.0万 | 76.62万 | 36.62万 |
| 401 | 2021-12-01 | 132.7 | 40.1万 | 67.70万 | 27.60万 |
| 402 | 2022-01-03 | 144.24 | 40.2万 | 73.68万 | 33.48万 |
| 403 | 2022-02-01 | 173.76 | 40.3万 | 88.87万 | 48.57万 |
| 404 | 2022-03-01 | 177.2 | 40.4万 | 90.72万 | 50.32万 |
| 405 | 2022-04-01 | 203.08 | 40.5万 | 104.07万 | 63.57万 |
| 406 | 2022-05-02 | 192.6 | 40.6万 | 98.80万 | 58.20万 |
| 407 | 2022-06-01 | 214.84 | 40.7万 | 110.31万 | 69.61万 |
| 408 | 2022-07-01 | 174.96 | 40.8万 | 89.94万 | 49.14万 |
| 409 | 2022-08-01 | 162 | 40.9万 | 83.37万 | 42.47万 |
| 410 | 2022-09-01 | 165 | 41.0万 | 85.02万 | 44.02万 |
| 411 | 2022-10-03 | 155.24 | 41.1万 | 80.09万 | 38.99万 |
| 412 | 2022-11-01 | 195.72 | 41.2万 | 101.07万 | 59.87万 |
| 413 | 2022-12-01 | 201.28 | 41.3万 | 104.04万 | 62.74万 |
| 414 | 2023-01-03 | 200.84 | 41.4万 | 103.92万 | 62.52万 |
| 415 | 2023-02-01 | 213.56 | 41.5万 | 110.60万 | 69.10万 |
| 416 | 2023-03-01 | 200.88 | 41.6万 | 104.13万 | 62.53万 |
| 417 | 2023-04-03 | 187.24 | 41.7万 | 97.16万 | 55.46万 |
| 418 | 2023-05-01 | 181.04 | 41.8万 | 94.04万 | 52.24万 |
| 419 | 2023-06-01 | 170.84 | 41.9万 | 88.84万 | 46.94万 |
| 420 | 2023-07-03 | 186 | 42.0万 | 96.83万 | 54.83万 |
| 421 | 2023-08-01 | 208.56 | 42.1万 | 108.67万 | 66.57万 |
| 422 | 2023-09-01 | 210.72 | 42.2万 | 109.90万 | 67.70万 |
| 423 | 2023-10-02 | 211.2 | 42.3万 | 110.25万 | 67.95万 |
| 424 | 2023-11-01 | 209.8 | 42.4万 | 109.62万 | 67.22万 |
| 425 | 2023-12-01 | 202.96 | 42.5万 | 106.14万 | 63.64万 |
| 426 | 2024-01-02 | 197.24 | 42.6万 | 103.25万 | 60.65万 |
| 427 | 2024-02-01 | 194.48 | 42.7万 | 101.91万 | 59.21万 |
| 428 | 2024-03-01 | 195.32 | 42.8万 | 102.45万 | 59.65万 |
| 429 | 2024-04-01 | 213.16 | 42.9万 | 111.91万 | 69.01万 |
| 430 | 2024-05-01 | 198.76 | 43.0万 | 104.45万 | 61.45万 |
| 431 | 2024-06-03 | 192.4 | 43.1万 | 101.20万 | 58.10万 |
| 432 | 2024-07-01 | 187.84 | 43.2万 | 98.91万 | 55.71万 |
| 433 | 2024-08-01 | 187.08 | 43.3万 | 98.61万 | 55.31万 |
| 434 | 2024-09-03 | 173.52 | 43.4万 | 91.56万 | 48.16万 |
| 435 | 2024-10-01 | 174.52 | 43.5万 | 92.19万 | 48.69万 |
| 436 | 2024-11-01 | 165.52 | 43.6万 | 87.53万 | 43.93万 |
| 437 | 2024-12-02 | 181.04 | 43.7万 | 95.84万 | 52.14万 |
| 438 | 2025-01-02 | 166.4 | 43.8万 | 88.19万 | 44.39万 |
| 439 | 2025-02-03 | 157.52 | 43.9万 | 83.58万 | 39.68万 |
| 440 | 2025-03-03 | 155.52 | 44.0万 | 82.62万 | 38.62万 |
| 441 | 2025-04-01 | 158.36 | 44.1万 | 84.23万 | 40.13万 |
| 442 | 2025-05-01 | 135.88 | 44.2万 | 72.37万 | 28.17万 |
| 443 | 2025-06-02 | 136.2 | 44.3万 | 72.64万 | 28.34万 |
| 444 | 2025-07-01 | 141.68 | 44.4万 | 75.67万 | 31.27万 |
| 445 | 2025-08-01 | 143.24 | 44.5万 | 76.60万 | 32.10万 |
| 446 | 2025-09-02 | 147.6 | 44.6万 | 79.03万 | 34.43万 |
| 447 | 2025-10-01 | 157.12 | 44.7万 | 84.23万 | 39.53万 |
| 448 | 2025-11-03 | 166.24 | 44.8万 | 89.22万 | 44.42万 |
| 449 | 2025-12-01 | 164.04 | 44.9万 | 88.14万 | 43.24万 |
| 450 | 2026-01-02 | 175.92 | 45.0万 | 94.62万 | 49.62万 |