总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 18 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 17.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 17.25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 17.875 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 17.5 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1990-08-01 | 13.75 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 1990-09-04 | 13.075 | 0.7万 | 0.57万 | -0.13万 |
| 8 | 1990-10-01 | 11.2 | 0.8万 | 0.58万 | -0.22万 |
| 9 | 1990-11-01 | 11.7 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 1990-12-03 | 12.075 | 1.0万 | 0.83万 | -0.17万 |
| 11 | 1991-01-02 | 11.775 | 1.1万 | 0.91万 | -0.19万 |
| 12 | 1991-02-01 | 13.525 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 1991-03-01 | 15.9 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 1991-04-01 | 16.225 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1991-05-01 | 17.1 | 1.5万 | 1.76万 | 0.26万 |
| 16 | 1991-06-03 | 18.1 | 1.6万 | 1.97万 | 0.37万 |
| 17 | 1991-07-01 | 17.925 | 1.7万 | 2.05万 | 0.35万 |
| 18 | 1991-08-01 | 18.925 | 1.8万 | 2.26万 | 0.46万 |
| 19 | 1991-09-03 | 19.5 | 1.9万 | 2.43万 | 0.53万 |
| 20 | 1991-10-01 | 20.75 | 2.0万 | 2.69万 | 0.69万 |
| 21 | 1991-11-01 | 20.625 | 2.1万 | 2.77万 | 0.67万 |
| 22 | 1991-12-02 | 20 | 2.2万 | 2.79万 | 0.59万 |
| 23 | 1992-01-02 | 20.575 | 2.3万 | 2.97万 | 0.67万 |
| 24 | 1992-02-03 | 22.075 | 2.4万 | 3.28万 | 0.88万 |
| 25 | 1992-03-02 | 22.575 | 2.5万 | 3.46万 | 0.96万 |
| 26 | 1992-04-01 | 23.775 | 2.6万 | 3.74万 | 1.14万 |
| 27 | 1992-05-01 | 24.775 | 2.7万 | 4.00万 | 1.30万 |
| 28 | 1992-06-01 | 26.65 | 2.8万 | 4.40万 | 1.60万 |
| 29 | 1992-07-01 | 26.85 | 2.9万 | 4.53万 | 1.63万 |
| 30 | 1992-08-03 | 26.131 | 3.0万 | 4.51万 | 1.51万 |
| 31 | 1992-09-01 | 25.975 | 3.1万 | 4.59万 | 1.49万 |
| 32 | 1992-10-01 | 26.2 | 3.2万 | 4.73万 | 1.53万 |
| 33 | 1992-11-02 | 26.513 | 3.3万 | 4.88万 | 1.58万 |
| 34 | 1992-12-01 | 27.45 | 3.4万 | 5.15万 | 1.75万 |
| 35 | 1993-01-04 | 30.019 | 3.5万 | 5.74万 | 2.24万 |
| 36 | 1993-02-01 | 30.956 | 3.6万 | 6.02万 | 2.42万 |
| 37 | 1993-03-01 | 33.144 | 3.7万 | 6.54万 | 2.84万 |
| 38 | 1993-04-01 | 33.213 | 3.8万 | 6.66万 | 2.86万 |
| 39 | 1993-05-03 | 34.619 | 3.9万 | 7.04万 | 3.14万 |
| 40 | 1993-06-01 | 34.463 | 4.0万 | 7.11万 | 3.11万 |
| 41 | 1993-07-01 | 36.588 | 4.1万 | 7.64万 | 3.54万 |
| 42 | 1993-08-02 | 35.963 | 4.2万 | 7.61万 | 3.41万 |
| 43 | 1993-09-01 | 36.119 | 4.3万 | 7.75万 | 3.45万 |
| 44 | 1993-10-01 | 34.963 | 4.4万 | 7.60万 | 3.20万 |
| 45 | 1993-11-01 | 34.338 | 4.5万 | 7.56万 | 3.06万 |
| 46 | 1993-12-01 | 32.306 | 4.6万 | 7.21万 | 2.61万 |
| 47 | 1994-01-03 | 31.775 | 4.7万 | 7.20万 | 2.50万 |
| 48 | 1994-02-01 | 32.556 | 4.8万 | 7.47万 | 2.67万 |
| 49 | 1994-03-01 | 30.838 | 4.9万 | 7.18万 | 2.28万 |
| 50 | 1994-04-04 | 31.4 | 5.0万 | 7.41万 | 2.41万 |
| 51 | 1994-05-02 | 33.431 | 5.1万 | 7.99万 | 2.89万 |
| 52 | 1994-06-01 | 36.556 | 5.2万 | 8.84万 | 3.64万 |
| 53 | 1994-07-01 | 34.931 | 5.3万 | 8.54万 | 3.24万 |
| 54 | 1994-08-01 | 35.752 | 5.4万 | 8.84万 | 3.44万 |
| 55 | 1994-09-01 | 36.338 | 5.5万 | 9.09万 | 3.59万 |
| 56 | 1994-10-03 | 32.548 | 5.6万 | 8.24万 | 2.64万 |
| 57 | 1994-11-01 | 30.791 | 5.7万 | 7.90万 | 2.20万 |
| 58 | 1994-12-01 | 32.744 | 5.8万 | 8.50万 | 2.70万 |
| 59 | 1995-01-03 | 30.713 | 5.9万 | 8.07万 | 2.17万 |
| 60 | 1995-02-01 | 32.763 | 6.0万 | 8.71万 | 2.71万 |
| 61 | 1995-03-01 | 33.056 | 6.1万 | 8.89万 | 2.79万 |
| 62 | 1995-04-03 | 32.783 | 6.2万 | 8.91万 | 2.71万 |
| 63 | 1995-05-01 | 34.345 | 6.3万 | 9.44万 | 3.14万 |
| 64 | 1995-06-01 | 35.127 | 6.4万 | 9.75万 | 3.35万 |
| 65 | 1995-07-03 | 37.197 | 6.5万 | 10.43万 | 3.93万 |
| 66 | 1995-08-01 | 37.978 | 6.6万 | 10.75万 | 4.15万 |
| 67 | 1995-09-01 | 39.052 | 6.7万 | 11.15万 | 4.45万 |
| 68 | 1995-10-02 | 40.048 | 6.8万 | 11.53万 | 4.73万 |
| 69 | 1995-11-01 | 42.197 | 6.9万 | 12.25万 | 5.35万 |
| 70 | 1995-12-01 | 43.759 | 7.0万 | 12.81万 | 5.81万 |
| 71 | 1996-01-02 | 42.607 | 7.1万 | 12.57万 | 5.47万 |
| 72 | 1996-02-01 | 42.705 | 7.2万 | 12.70万 | 5.50万 |
| 73 | 1996-03-01 | 41.923 | 7.3万 | 12.57万 | 5.27万 |
| 74 | 1996-04-01 | 43.408 | 7.4万 | 13.11万 | 5.71万 |
| 75 | 1996-05-01 | 43.213 | 7.5万 | 13.15万 | 5.65万 |
| 76 | 1996-06-03 | 43.798 | 7.6万 | 13.43万 | 5.83万 |
| 77 | 1996-07-01 | 43.525 | 7.7万 | 13.45万 | 5.75万 |
| 78 | 1996-08-01 | 40.595 | 7.8万 | 12.64万 | 4.84万 |
| 79 | 1996-09-03 | 41.181 | 7.9万 | 12.92万 | 5.02万 |
| 80 | 1996-10-01 | 42.47 | 8.0万 | 13.43万 | 5.43万 |
| 81 | 1996-11-01 | 43.838 | 8.1万 | 13.96万 | 5.86万 |
| 82 | 1996-12-02 | 45.498 | 8.2万 | 14.59万 | 6.39万 |
| 83 | 1997-01-02 | 47.666 | 8.3万 | 15.38万 | 7.08万 |
| 84 | 1997-02-03 | 48.838 | 8.4万 | 15.86万 | 7.46万 |
| 85 | 1997-03-03 | 50.449 | 8.5万 | 16.49万 | 7.99万 |
| 86 | 1997-04-01 | 48.173 | 8.6万 | 15.84万 | 7.24万 |
| 87 | 1997-05-01 | 51.298 | 8.7万 | 16.97万 | 8.27万 |
| 88 | 1997-06-02 | 51.689 | 8.8万 | 17.20万 | 8.40万 |
| 89 | 1997-07-01 | 53.369 | 8.9万 | 17.86万 | 8.96万 |
| 90 | 1997-08-01 | 51.611 | 9.0万 | 17.37万 | 8.37万 |
| 91 | 1997-09-02 | 58.593 | 9.1万 | 19.82万 | 10.72万 |
| 92 | 1997-10-01 | 65.205 | 9.2万 | 22.16万 | 12.96万 |
| 93 | 1997-11-03 | 61.103 | 9.3万 | 20.86万 | 11.56万 |
| 94 | 1997-12-01 | 63.154 | 9.4万 | 21.66万 | 12.26万 |
| 95 | 1998-01-02 | 65.322 | 9.5万 | 22.51万 | 13.01万 |
| 96 | 1998-02-02 | 62.392 | 9.6万 | 21.60万 | 12.00万 |
| 97 | 1998-03-02 | 63.515 | 9.7万 | 22.09万 | 12.39万 |
| 98 | 1998-04-01 | 65.048 | 9.8万 | 22.72万 | 12.92万 |
| 99 | 1998-05-01 | 63.584 | 9.9万 | 22.31万 | 12.41万 |
| 100 | 1998-06-01 | 61.533 | 10.0万 | 21.69万 | 11.69万 |
| 101 | 1998-07-01 | 62.48 | 10.1万 | 22.12万 | 12.02万 |
| 102 | 1998-08-03 | 55.4 | 10.2万 | 19.71万 | 9.51万 |
| 103 | 1998-09-01 | 48.173 | 10.3万 | 17.24万 | 6.94万 |
| 104 | 1998-10-01 | 48.584 | 10.4万 | 17.49万 | 7.09万 |
| 105 | 1998-11-02 | 53.759 | 10.5万 | 19.45万 | 8.95万 |
| 106 | 1998-12-01 | 55.42 | 10.6万 | 20.15万 | 9.55万 |
| 107 | 1999-01-04 | 56.123 | 10.7万 | 20.51万 | 9.81万 |
| 108 | 1999-02-01 | 60.517 | 10.8万 | 22.22万 | 11.42万 |
| 109 | 1999-03-01 | 58.759 | 10.9万 | 21.67万 | 10.77万 |
| 110 | 1999-04-01 | 58.632 | 11.0万 | 21.72万 | 10.72万 |
| 111 | 1999-05-03 | 66.298 | 11.1万 | 24.66万 | 13.56万 |
| 112 | 1999-06-01 | 63.711 | 11.2万 | 23.80万 | 12.60万 |
| 113 | 1999-07-01 | 66.806 | 11.3万 | 25.06万 | 13.76万 |
| 114 | 1999-08-02 | 58.994 | 11.4万 | 22.23万 | 10.83万 |
| 115 | 1999-09-01 | 56.504 | 11.5万 | 21.39万 | 9.89万 |
| 116 | 1999-10-01 | 51.64 | 11.6万 | 19.65万 | 8.05万 |
| 117 | 1999-11-01 | 56.377 | 11.7万 | 21.55万 | 9.85万 |
| 118 | 1999-12-01 | 52.568 | 11.8万 | 20.19万 | 8.39万 |
| 119 | 2000-01-03 | 45.459 | 11.9万 | 17.56万 | 5.66万 |
| 120 | 2000-02-01 | 43.603 | 12.0万 | 16.95万 | 4.95万 |
| 121 | 2000-03-01 | 41.943 | 12.1万 | 16.40万 | 4.30万 |
| 122 | 2000-04-03 | 46.455 | 12.2万 | 18.27万 | 6.07万 |
| 123 | 2000-05-01 | 39.228 | 12.3万 | 15.52万 | 3.22万 |
| 124 | 2000-06-01 | 41.865 | 12.4万 | 16.67万 | 4.27万 |
| 125 | 2000-07-03 | 37.49 | 12.5万 | 15.03万 | 2.53万 |
| 126 | 2000-08-01 | 36.123 | 12.6万 | 14.58万 | 1.98万 |
| 127 | 2000-09-01 | 37.295 | 12.7万 | 15.15万 | 2.45万 |
| 128 | 2000-10-02 | 35.166 | 12.8万 | 14.39万 | 1.59万 |
| 129 | 2000-11-01 | 33.408 | 12.9万 | 13.77万 | 0.87万 |
| 130 | 2000-12-01 | 35.166 | 13.0万 | 14.59万 | 1.59万 |
| 131 | 2001-01-02 | 36.65 | 13.1万 | 15.31万 | 2.21万 |
| 132 | 2001-02-01 | 34.697 | 13.2万 | 14.59万 | 1.39万 |
| 133 | 2001-03-01 | 35.478 | 13.3万 | 15.02万 | 1.72万 |
| 134 | 2001-04-02 | 34.716 | 13.4万 | 14.80万 | 1.40万 |
| 135 | 2001-05-01 | 35.431 | 13.5万 | 15.20万 | 1.70万 |
| 136 | 2001-06-01 | 36.15 | 13.6万 | 15.61万 | 2.01万 |
| 137 | 2001-07-02 | 37.572 | 13.7万 | 16.32万 | 2.62万 |
| 138 | 2001-08-01 | 41.494 | 13.8万 | 18.13万 | 4.33万 |
| 139 | 2001-09-04 | 40.384 | 13.9万 | 17.74万 | 3.84万 |
| 140 | 2001-10-01 | 39.197 | 14.0万 | 17.32万 | 3.32万 |
| 141 | 2001-11-01 | 37.15 | 14.1万 | 16.52万 | 2.42万 |
| 142 | 2001-12-03 | 37.634 | 14.2万 | 16.83万 | 2.63万 |
| 143 | 2002-01-02 | 39.728 | 14.3万 | 17.87万 | 3.57万 |
| 144 | 2002-02-01 | 39.869 | 14.4万 | 18.03万 | 3.63万 |
| 145 | 2002-03-01 | 42.15 | 14.5万 | 19.16万 | 4.66万 |
| 146 | 2002-04-01 | 43.728 | 14.6万 | 19.98万 | 5.38万 |
| 147 | 2002-05-01 | 44.869 | 14.7万 | 20.60万 | 5.90万 |
| 148 | 2002-06-03 | 43.963 | 14.8万 | 20.29万 | 5.49万 |
| 149 | 2002-07-01 | 43.853 | 14.9万 | 20.34万 | 5.44万 |
| 150 | 2002-08-01 | 43.666 | 15.0万 | 20.35万 | 5.35万 |
| 151 | 2002-09-03 | 43.884 | 15.1万 | 20.55万 | 5.45万 |
| 152 | 2002-10-01 | 43.166 | 15.2万 | 20.31万 | 5.11万 |
| 153 | 2002-11-01 | 43.759 | 15.3万 | 20.69万 | 5.39万 |
| 154 | 2002-12-02 | 44.009 | 15.4万 | 20.91万 | 5.51万 |
| 155 | 2003-01-02 | 44.025 | 15.5万 | 21.02万 | 5.52万 |
| 156 | 2003-02-03 | 43.572 | 15.6万 | 20.90万 | 5.30万 |
| 157 | 2003-03-03 | 43.634 | 15.7万 | 21.03万 | 5.33万 |
| 158 | 2003-04-01 | 43.634 | 15.8万 | 21.13万 | 5.33万 |
| 159 | 2003-05-01 | 44.4 | 15.9万 | 21.60万 | 5.70万 |
| 160 | 2003-06-02 | 46.572 | 16.0万 | 22.76万 | 6.76万 |
| 161 | 2003-07-01 | 45.447 | 16.1万 | 22.31万 | 6.21万 |
| 162 | 2003-08-01 | 45.806 | 16.2万 | 22.59万 | 6.39万 |
| 163 | 2003-09-02 | 45.947 | 16.3万 | 22.76万 | 6.46万 |
| 164 | 2003-10-01 | 46.58 | 16.4万 | 23.17万 | 6.77万 |
| 165 | 2003-11-03 | 48.611 | 16.5万 | 24.28万 | 7.78万 |
| 166 | 2003-12-01 | 49.22 | 16.6万 | 24.68万 | 8.08万 |
| 167 | 2004-01-02 | 49.65 | 16.7万 | 25.00万 | 8.30万 |
| 168 | 2004-02-02 | 49.713 | 16.8万 | 25.13万 | 8.33万 |
| 169 | 2004-03-01 | 51.166 | 16.9万 | 25.97万 | 9.07万 |
| 170 | 2004-04-01 | 49.705 | 17.0万 | 25.33万 | 8.33万 |
| 171 | 2004-05-03 | 48.939 | 17.1万 | 25.04万 | 7.94万 |
| 172 | 2004-06-01 | 50.486 | 17.2万 | 25.93万 | 8.73万 |
| 173 | 2004-07-01 | 51.166 | 17.3万 | 26.38万 | 9.08万 |
| 174 | 2004-08-02 | 54.541 | 17.4万 | 28.22万 | 10.82万 |
| 175 | 2004-09-01 | 53.791 | 17.5万 | 27.93万 | 10.43万 |
| 176 | 2004-10-01 | 54.978 | 17.6万 | 28.64万 | 11.04万 |
| 177 | 2004-11-01 | 53.056 | 17.7万 | 27.74万 | 10.04万 |
| 178 | 2004-12-01 | 54.056 | 17.8万 | 28.37万 | 10.57万 |
| 179 | 2005-01-03 | 54.509 | 17.9万 | 28.70万 | 10.80万 |
| 180 | 2005-02-01 | 52.041 | 18.0万 | 27.50万 | 9.50万 |
| 181 | 2005-03-01 | 52.103 | 18.1万 | 27.64万 | 9.54万 |
| 182 | 2005-04-01 | 52.775 | 18.2万 | 28.09万 | 9.89万 |
| 183 | 2005-05-02 | 53.322 | 18.3万 | 28.48万 | 10.18万 |
| 184 | 2005-06-01 | 53.322 | 18.4万 | 28.58万 | 10.18万 |
| 185 | 2005-07-01 | 54.502 | 18.5万 | 29.32万 | 10.82万 |
| 186 | 2005-08-01 | 55.658 | 18.6万 | 30.04万 | 11.44万 |
| 187 | 2005-09-01 | 54.158 | 18.7万 | 29.33万 | 10.63万 |
| 188 | 2005-10-03 | 52.134 | 18.8万 | 28.33万 | 9.53万 |
| 189 | 2005-11-01 | 53.369 | 18.9万 | 29.10万 | 10.20万 |
| 190 | 2005-12-01 | 54.978 | 19.0万 | 30.08万 | 11.08万 |
| 191 | 2006-01-03 | 55.142 | 19.1万 | 30.27万 | 11.17万 |
| 192 | 2006-02-01 | 53.377 | 19.2万 | 29.40万 | 10.20万 |
| 193 | 2006-03-01 | 54.798 | 19.3万 | 30.28万 | 10.98万 |
| 194 | 2006-04-03 | 55.423 | 19.4万 | 30.73万 | 11.33万 |
| 195 | 2006-05-01 | 54.814 | 19.5万 | 30.49万 | 10.99万 |
| 196 | 2006-06-01 | 55.252 | 19.6万 | 30.84万 | 11.24万 |
| 197 | 2006-07-03 | 55.189 | 19.7万 | 30.90万 | 11.20万 |
| 198 | 2006-08-01 | 56.298 | 19.8万 | 31.62万 | 11.82万 |
| 199 | 2006-09-01 | 55.627 | 19.9万 | 31.35万 | 11.45万 |
| 200 | 2006-10-02 | 55.673 | 20.0万 | 31.47万 | 11.47万 |
| 201 | 2006-11-01 | 56.47 | 20.1万 | 32.02万 | 11.92万 |
| 202 | 2006-12-01 | 56.377 | 20.2万 | 32.07万 | 11.87万 |
| 203 | 2007-01-03 | 56.408 | 20.3万 | 32.19万 | 11.89万 |
| 204 | 2007-02-01 | 55.048 | 20.4万 | 31.51万 | 11.11万 |
| 205 | 2007-03-01 | 54.705 | 20.5万 | 31.41万 | 10.91万 |
| 206 | 2007-04-02 | 53.041 | 20.6万 | 30.56万 | 9.96万 |
| 207 | 2007-05-01 | 54.134 | 20.7万 | 31.29万 | 10.59万 |
| 208 | 2007-06-01 | 54.9 | 20.8万 | 31.83万 | 11.03万 |
| 209 | 2007-07-02 | 55.002 | 20.9万 | 31.99万 | 11.09万 |
| 210 | 2007-08-01 | 49.845 | 21.0万 | 29.09万 | 8.09万 |
| 211 | 2007-09-04 | 46.705 | 21.1万 | 27.36万 | 6.26万 |
| 212 | 2007-10-01 | 47.634 | 21.2万 | 28.00万 | 6.80万 |
| 213 | 2007-11-01 | 46.556 | 21.3万 | 27.47万 | 6.17万 |
| 214 | 2007-12-03 | 44.525 | 21.4万 | 26.37万 | 4.97万 |
| 215 | 2008-01-02 | 42.877 | 21.5万 | 25.49万 | 3.99万 |
| 216 | 2008-02-01 | 42.58 | 21.6万 | 25.42万 | 3.82万 |
| 217 | 2008-03-03 | 39.97 | 21.7万 | 23.96万 | 2.26万 |
| 218 | 2008-04-01 | 38.869 | 21.8万 | 23.40万 | 1.60万 |
| 219 | 2008-05-01 | 36.353 | 21.9万 | 21.98万 | 0.08万 |
| 220 | 2008-06-02 | 34.541 | 22.0万 | 20.99万 | -1.01万 |
| 221 | 2008-07-01 | 30.577 | 22.1万 | 18.68万 | -3.42万 |
| 222 | 2008-08-01 | 32.623 | 22.2万 | 20.03万 | -2.17万 |
| 223 | 2008-09-02 | 33.436 | 22.3万 | 20.63万 | -1.67万 |
| 224 | 2008-10-01 | 36.675 | 22.4万 | 22.73万 | 0.33万 |
| 225 | 2008-11-03 | 36.409 | 22.5万 | 22.66万 | 0.16万 |
| 226 | 2008-12-01 | 31.675 | 22.6万 | 19.82万 | -2.78万 |
| 227 | 2009-01-02 | 34.039 | 22.7万 | 21.40万 | -1.30万 |
| 228 | 2009-02-02 | 24.727 | 22.8万 | 15.64万 | -7.16万 |
| 229 | 2009-03-02 | 23.57 | 22.9万 | 15.01万 | -7.89万 |
| 230 | 2009-04-01 | 24.555 | 23.0万 | 15.74万 | -7.26万 |
| 231 | 2009-05-01 | 25.789 | 23.1万 | 16.63万 | -6.47万 |
| 232 | 2009-06-01 | 27.898 | 23.2万 | 18.09万 | -5.11万 |
| 233 | 2009-07-01 | 28.086 | 23.3万 | 18.31万 | -4.99万 |
| 234 | 2009-08-03 | 28.117 | 23.4万 | 18.43万 | -4.97万 |
| 235 | 2009-09-01 | 28.242 | 23.5万 | 18.61万 | -4.89万 |
| 236 | 2009-10-01 | 28.602 | 23.6万 | 18.95万 | -4.65万 |
| 237 | 2009-11-02 | 27.258 | 23.7万 | 18.16万 | -5.54万 |
| 238 | 2009-12-01 | 27.586 | 23.8万 | 18.48万 | -5.32万 |
| 239 | 2010-01-04 | 27.383 | 23.9万 | 18.44万 | -5.46万 |
| 240 | 2010-02-01 | 29.289 | 24.0万 | 19.83万 | -4.17万 |
| 241 | 2010-03-01 | 29.133 | 24.1万 | 19.82万 | -4.28万 |
| 242 | 2010-04-01 | 30.07 | 24.2万 | 20.56万 | -3.64万 |
| 243 | 2010-05-03 | 32.398 | 24.3万 | 22.25万 | -2.05万 |
| 244 | 2010-06-01 | 30.914 | 24.4万 | 21.33万 | -3.07万 |
| 245 | 2010-07-01 | 30.148 | 24.5万 | 20.90万 | -3.60万 |
| 246 | 2010-08-02 | 31.492 | 24.6万 | 21.93万 | -2.67万 |
| 247 | 2010-09-01 | 30.211 | 24.7万 | 21.14万 | -3.56万 |
| 248 | 2010-10-01 | 30.602 | 24.8万 | 21.51万 | -3.29万 |
| 249 | 2010-11-01 | 30.43 | 24.9万 | 21.49万 | -3.41万 |
| 250 | 2010-12-01 | 31.102 | 25.0万 | 22.07万 | -2.93万 |
| 251 | 2011-01-03 | 32.805 | 25.1万 | 23.38万 | -1.72万 |
| 252 | 2011-02-01 | 32.977 | 25.2万 | 23.60万 | -1.60万 |
| 253 | 2011-03-01 | 31.945 | 25.3万 | 22.96万 | -2.34万 |
| 254 | 2011-04-01 | 32.352 | 25.4万 | 23.35万 | -2.05万 |
| 255 | 2011-05-02 | 32.289 | 25.5万 | 23.41万 | -2.09万 |
| 256 | 2011-06-01 | 31.633 | 25.6万 | 23.03万 | -2.57万 |
| 257 | 2011-07-01 | 32.086 | 25.7万 | 23.46万 | -2.24万 |
| 258 | 2011-08-01 | 31.102 | 25.8万 | 22.84万 | -2.96万 |
| 259 | 2011-09-01 | 29.289 | 25.9万 | 21.61万 | -4.29万 |
| 260 | 2011-10-03 | 29.086 | 26.0万 | 21.56万 | -4.44万 |
| 261 | 2011-11-01 | 29.555 | 26.1万 | 22.01万 | -4.09万 |
| 262 | 2011-12-01 | 29.883 | 26.2万 | 22.35万 | -3.85万 |
| 263 | 2012-01-03 | 30.648 | 26.3万 | 23.03万 | -3.27万 |
| 264 | 2012-02-01 | 30.867 | 26.4万 | 23.29万 | -3.11万 |
| 265 | 2012-03-01 | 31.07 | 26.5万 | 23.54万 | -2.96万 |
| 266 | 2012-04-02 | 32.164 | 26.6万 | 24.47万 | -2.13万 |
| 267 | 2012-05-01 | 32.492 | 26.7万 | 24.82万 | -1.88万 |
| 268 | 2012-06-01 | 31.461 | 26.8万 | 24.13万 | -2.67万 |
| 269 | 2012-07-02 | 32.102 | 26.9万 | 24.73万 | -2.17万 |
| 270 | 2012-08-01 | 31.711 | 27.0万 | 24.52万 | -2.48万 |
| 271 | 2012-09-04 | 32.242 | 27.1万 | 25.03万 | -2.07万 |
| 272 | 2012-10-01 | 32.867 | 27.2万 | 25.62万 | -1.58万 |
| 273 | 2012-11-01 | 31.992 | 27.3万 | 25.04万 | -2.26万 |
| 274 | 2012-12-03 | 31.602 | 27.4万 | 24.83万 | -2.57万 |
| 275 | 2013-01-02 | 32.367 | 27.5万 | 25.53万 | -1.97万 |
| 276 | 2013-02-01 | 33.164 | 27.6万 | 26.26万 | -1.34万 |
| 277 | 2013-03-01 | 33.148 | 27.7万 | 26.35万 | -1.35万 |
| 278 | 2013-04-01 | 33.617 | 27.8万 | 26.82万 | -0.98万 |
| 279 | 2013-05-01 | 33.195 | 27.9万 | 26.59万 | -1.31万 |
| 280 | 2013-06-03 | 34.227 | 28.0万 | 27.51万 | -0.49万 |
| 281 | 2013-07-01 | 34.789 | 28.1万 | 28.06万 | -0.04万 |
| 282 | 2013-08-01 | 35.852 | 28.2万 | 29.02万 | 0.82万 |
| 283 | 2013-09-03 | 35.117 | 28.3万 | 28.53万 | 0.23万 |
| 284 | 2013-10-01 | 35.367 | 28.4万 | 28.83万 | 0.43万 |
| 285 | 2013-11-01 | 36.148 | 28.5万 | 29.57万 | 1.07万 |
| 286 | 2013-12-02 | 36.555 | 28.6万 | 30.00万 | 1.40万 |
| 287 | 2014-01-02 | 37.305 | 28.7万 | 30.72万 | 2.02万 |
| 288 | 2014-02-03 | 36.023 | 28.8万 | 29.76万 | 0.96万 |
| 289 | 2014-03-03 | 37.273 | 28.9万 | 30.89万 | 1.99万 |
| 290 | 2014-04-01 | 38.352 | 29.0万 | 31.89万 | 2.89万 |
| 291 | 2014-05-01 | 36.664 | 29.1万 | 30.58万 | 1.48万 |
| 292 | 2014-06-02 | 37.102 | 29.2万 | 31.05万 | 1.85万 |
| 293 | 2014-07-01 | 37.617 | 29.3万 | 31.58万 | 2.28万 |
| 294 | 2014-08-01 | 37.711 | 29.4万 | 31.76万 | 2.36万 |
| 295 | 2014-09-02 | 38.039 | 29.5万 | 32.13万 | 2.63万 |
| 296 | 2014-10-01 | 37.633 | 29.6万 | 31.89万 | 2.29万 |
| 297 | 2014-11-03 | 38.039 | 29.7万 | 32.34万 | 2.64万 |
| 298 | 2014-12-01 | 38.227 | 29.8万 | 32.60万 | 2.80万 |
| 299 | 2015-01-02 | 39.133 | 29.9万 | 33.47万 | 3.57万 |
| 300 | 2015-02-02 | 38.773 | 30.0万 | 33.26万 | 3.26万 |
| 301 | 2015-03-02 | 39.852 | 30.1万 | 34.29万 | 4.19万 |
| 302 | 2015-04-01 | 40.008 | 30.2万 | 34.52万 | 4.32万 |
| 303 | 2015-05-01 | 39.836 | 30.3万 | 34.47万 | 4.17万 |
| 304 | 2015-06-01 | 40.07 | 30.4万 | 34.77万 | 4.37万 |
| 305 | 2015-07-01 | 40.836 | 30.5万 | 35.54万 | 5.04万 |
| 306 | 2015-08-03 | 41.195 | 30.6万 | 35.95万 | 5.35万 |
| 307 | 2015-09-01 | 39.242 | 30.7万 | 34.35万 | 3.65万 |
| 308 | 2015-10-01 | 39.711 | 30.8万 | 34.86万 | 4.06万 |
| 309 | 2015-11-02 | 40.367 | 30.9万 | 35.53万 | 4.63万 |
| 310 | 2015-12-01 | 41.445 | 31.0万 | 36.58万 | 5.58万 |
| 311 | 2016-01-04 | 39.836 | 31.1万 | 35.26万 | 4.16万 |
| 312 | 2016-02-01 | 36.617 | 31.2万 | 32.51万 | 1.31万 |
| 313 | 2016-03-01 | 37.461 | 31.3万 | 33.36万 | 2.06万 |
| 314 | 2016-04-01 | 38.164 | 31.4万 | 34.09万 | 2.69万 |
| 315 | 2016-05-02 | 39.148 | 31.5万 | 35.07万 | 3.57万 |
| 316 | 2016-06-01 | 39.648 | 31.6万 | 35.61万 | 4.01万 |
| 317 | 2016-07-01 | 37.125 | 31.7万 | 33.45万 | 1.75万 |
| 318 | 2016-08-01 | 37.992 | 31.8万 | 34.33万 | 2.53万 |
| 319 | 2016-09-01 | 38.898 | 31.9万 | 35.25万 | 3.35万 |
| 320 | 2016-10-03 | 38.758 | 32.0万 | 35.22万 | 3.22万 |
| 321 | 2016-11-01 | 39.945 | 32.1万 | 36.40万 | 4.30万 |
| 322 | 2016-12-01 | 43.805 | 32.2万 | 40.02万 | 7.82万 |
| 323 | 2017-01-03 | 44.383 | 32.3万 | 40.65万 | 8.35万 |
| 324 | 2017-02-01 | 44.664 | 32.4万 | 41.00万 | 8.60万 |
| 325 | 2017-03-01 | 46.477 | 32.5万 | 42.77万 | 10.27万 |
| 326 | 2017-04-03 | 44.555 | 32.6万 | 41.10万 | 8.50万 |
| 327 | 2017-05-01 | 44.148 | 32.7万 | 40.82万 | 8.12万 |
| 328 | 2017-06-01 | 43.57 | 32.8万 | 40.39万 | 7.59万 |
| 329 | 2017-07-03 | 45.305 | 32.9万 | 42.10万 | 9.20万 |
| 330 | 2017-08-01 | 44.633 | 33.0万 | 41.57万 | 8.57万 |
| 331 | 2017-09-01 | 43.664 | 33.1万 | 40.77万 | 7.67万 |
| 332 | 2017-10-02 | 45.883 | 33.2万 | 42.94万 | 9.74万 |
| 333 | 2017-11-01 | 45.523 | 33.3万 | 42.71万 | 9.41万 |
| 334 | 2017-12-01 | 46.508 | 33.4万 | 43.73万 | 10.33万 |
| 335 | 2018-01-02 | 46.93 | 33.5万 | 44.23万 | 10.73万 |
| 336 | 2018-02-01 | 49.648 | 33.6万 | 46.89万 | 13.29万 |
| 337 | 2018-03-01 | 48.508 | 33.7万 | 45.91万 | 12.21万 |
| 338 | 2018-04-02 | 47.211 | 33.8万 | 44.78万 | 10.98万 |
| 339 | 2018-05-01 | 47.43 | 33.9万 | 45.09万 | 11.19万 |
| 340 | 2018-06-01 | 48.023 | 34.0万 | 45.75万 | 11.75万 |
| 341 | 2018-07-02 | 47.633 | 34.1万 | 45.48万 | 11.38万 |
| 342 | 2018-08-01 | 48.664 | 34.2万 | 46.57万 | 12.37万 |
| 343 | 2018-09-04 | 50.086 | 34.3万 | 48.03万 | 13.73万 |
| 344 | 2018-10-01 | 48.008 | 34.4万 | 46.14万 | 11.74万 |
| 345 | 2018-11-01 | 47.148 | 34.5万 | 45.41万 | 10.91万 |
| 346 | 2018-12-03 | 47.305 | 34.6万 | 45.66万 | 11.06万 |
| 347 | 2019-01-02 | 43.867 | 34.7万 | 42.44万 | 7.74万 |
| 348 | 2019-02-01 | 45.711 | 34.8万 | 44.33万 | 9.53万 |
| 349 | 2019-03-01 | 47.398 | 34.9万 | 46.06万 | 11.16万 |
| 350 | 2019-04-01 | 45.648 | 35.0万 | 44.46万 | 9.46万 |
| 351 | 2019-05-01 | 46.633 | 35.1万 | 45.52万 | 10.42万 |
| 352 | 2019-06-03 | 45.164 | 35.2万 | 44.19万 | 8.99万 |
| 353 | 2019-07-01 | 46.93 | 35.3万 | 46.01万 | 10.71万 |
| 354 | 2019-08-01 | 46.539 | 35.4万 | 45.73万 | 10.33万 |
| 355 | 2019-09-03 | 45.461 | 35.5万 | 44.77万 | 9.27万 |
| 356 | 2019-10-01 | 47.32 | 35.6万 | 46.70万 | 11.10万 |
| 357 | 2019-11-01 | 47.977 | 35.7万 | 47.45万 | 11.75万 |
| 358 | 2019-12-02 | 48.742 | 35.8万 | 48.31万 | 12.51万 |
| 359 | 2020-01-02 | 49.227 | 35.9万 | 48.89万 | 12.99万 |
| 360 | 2020-02-03 | 47.242 | 36.0万 | 47.02万 | 11.02万 |
| 361 | 2020-03-02 | 46.023 | 36.1万 | 45.90万 | 9.80万 |
| 362 | 2020-04-01 | 37.68 | 36.2万 | 37.68万 | 1.48万 |
| 363 | 2020-05-01 | 39.43 | 36.3万 | 39.53万 | 3.23万 |
| 364 | 2020-06-01 | 40.258 | 36.4万 | 40.46万 | 4.06万 |
| 365 | 2020-07-01 | 39.766 | 36.5万 | 40.07万 | 3.57万 |
| 366 | 2020-08-03 | 40.75 | 36.6万 | 41.16万 | 4.56万 |
| 367 | 2020-09-01 | 41.023 | 36.7万 | 41.54万 | 4.84万 |
| 368 | 2020-10-01 | 40.805 | 36.8万 | 41.41万 | 4.61万 |
| 369 | 2020-11-02 | 43.398 | 36.9万 | 44.15万 | 7.25万 |
| 370 | 2020-12-01 | 46.039 | 37.0万 | 46.93万 | 9.93万 |
| 371 | 2021-01-04 | 46.367 | 37.1万 | 47.37万 | 10.27万 |
| 372 | 2021-02-01 | 47.398 | 37.2万 | 48.52万 | 11.32万 |
| 373 | 2021-03-01 | 51.477 | 37.3万 | 52.80万 | 15.50万 |
| 374 | 2021-04-01 | 51.945 | 37.4万 | 53.38万 | 15.98万 |
| 375 | 2021-05-03 | 50.945 | 37.5万 | 52.45万 | 14.95万 |
| 376 | 2021-06-01 | 52.102 | 37.6万 | 53.74万 | 16.14万 |
| 377 | 2021-07-01 | 49.758 | 37.7万 | 51.42万 | 13.72万 |
| 378 | 2021-08-02 | 49.086 | 37.8万 | 50.83万 | 13.03万 |
| 379 | 2021-09-01 | 51.148 | 37.9万 | 53.06万 | 15.16万 |
| 380 | 2021-10-01 | 52.227 | 38.0万 | 54.28万 | 16.28万 |
| 381 | 2021-11-01 | 52.367 | 38.1万 | 54.53万 | 16.43万 |
| 382 | 2021-12-01 | 50.352 | 38.2万 | 52.53万 | 14.33万 |
| 383 | 2022-01-03 | 52.375 | 38.3万 | 54.74万 | 16.44万 |
| 384 | 2022-02-01 | 52 | 38.4万 | 54.45万 | 16.05万 |
| 385 | 2022-03-01 | 50.172 | 38.5万 | 52.63万 | 14.13万 |
| 386 | 2022-04-01 | 50.492 | 38.6万 | 53.07万 | 14.47万 |
| 387 | 2022-05-02 | 48.648 | 38.7万 | 51.23万 | 12.53万 |
| 388 | 2022-06-01 | 49.164 | 38.8万 | 51.88万 | 13.08万 |
| 389 | 2022-07-01 | 47.078 | 38.9万 | 49.77万 | 10.87万 |
| 390 | 2022-08-01 | 49.031 | 39.0万 | 51.94万 | 12.94万 |
| 391 | 2022-09-01 | 49.063 | 39.1万 | 52.07万 | 12.97万 |
| 392 | 2022-10-03 | 49.461 | 39.2万 | 52.60万 | 13.40万 |
| 393 | 2022-11-01 | 52.289 | 39.3万 | 55.70万 | 16.40万 |
| 394 | 2022-12-01 | 52.773 | 39.4万 | 56.32万 | 16.92万 |
| 395 | 2023-01-03 | 50.688 | 39.5万 | 54.19万 | 14.69万 |
| 396 | 2023-02-01 | 52.438 | 39.6万 | 56.16万 | 16.56万 |
| 397 | 2023-03-01 | 52.563 | 39.7万 | 56.40万 | 16.70万 |
| 398 | 2023-04-03 | 46.352 | 39.8万 | 49.83万 | 10.03万 |
| 399 | 2023-05-01 | 46.07 | 39.9万 | 49.63万 | 9.73万 |
| 400 | 2023-06-01 | 45.242 | 40.0万 | 48.84万 | 8.84万 |
| 401 | 2023-07-03 | 46.234 | 40.1万 | 50.01万 | 9.91万 |
| 402 | 2023-08-01 | 48.266 | 40.2万 | 52.31万 | 12.11万 |
| 403 | 2023-09-01 | 46.672 | 40.3万 | 50.68万 | 10.38万 |
| 404 | 2023-10-02 | 45.055 | 40.4万 | 49.02万 | 8.62万 |
| 405 | 2023-11-01 | 44.43 | 40.5万 | 48.44万 | 7.94万 |
| 406 | 2023-12-01 | 47.727 | 40.6万 | 52.14万 | 11.54万 |
| 407 | 2024-01-02 | 49.719 | 40.7万 | 54.41万 | 13.71万 |
| 408 | 2024-02-01 | 49.094 | 40.8万 | 53.83万 | 13.03万 |
| 409 | 2024-03-01 | 49.859 | 40.9万 | 54.77万 | 13.87万 |
| 410 | 2024-04-01 | 51.32 | 41.0万 | 56.47万 | 15.47万 |
| 411 | 2024-05-01 | 51.195 | 41.1万 | 56.44万 | 15.34万 |
| 412 | 2024-06-03 | 51.227 | 41.2万 | 56.57万 | 15.37万 |
| 413 | 2024-07-01 | 50.672 | 41.3万 | 56.06万 | 14.76万 |
| 414 | 2024-08-01 | 52.563 | 41.4万 | 58.25万 | 16.85万 |
| 415 | 2024-09-03 | 53.203 | 41.5万 | 59.06万 | 17.56万 |
| 416 | 2024-10-01 | 52.727 | 41.6万 | 58.63万 | 17.03万 |
| 417 | 2024-11-01 | 54.539 | 41.7万 | 60.75万 | 19.05万 |
| 418 | 2024-12-02 | 58.133 | 41.8万 | 64.85万 | 23.05万 |
| 419 | 2025-01-02 | 55.969 | 41.9万 | 62.54万 | 20.64万 |
| 420 | 2025-02-03 | 56.906 | 42.0万 | 63.68万 | 21.68万 |
| 421 | 2025-03-03 | 55.891 | 42.1万 | 62.65万 | 20.55万 |
| 422 | 2025-04-01 | 54.195 | 42.2万 | 60.85万 | 18.65万 |
| 423 | 2025-05-01 | 53.68 | 42.3万 | 60.37万 | 18.07万 |
| 424 | 2025-06-02 | 55.18 | 42.4万 | 62.15万 | 19.75万 |
| 425 | 2025-07-01 | 57.922 | 42.5万 | 65.34万 | 22.84万 |
| 426 | 2025-08-01 | 56.141 | 42.6万 | 63.43万 | 20.83万 |
| 427 | 2025-09-02 | 58.703 | 42.7万 | 66.43万 | 23.73万 |
| 428 | 2025-10-01 | 57.945 | 42.8万 | 65.67万 | 22.87万 |
| 429 | 2025-11-03 | 55.336 | 42.9万 | 62.81万 | 19.91万 |
| 430 | 2025-12-01 | 57.164 | 43.0万 | 64.99万 | 21.99万 |
| 431 | 2026-01-02 | 58.875 | 43.1万 | 67.03万 | 23.93万 |