总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 14.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 14.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 15.125 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 15.77 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 15.77 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 15.52 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 16.79 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 17.29 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1989-04-03 | 17.665 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1989-05-01 | 17.942 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1989-06-01 | 21.567 | 1.1万 | 1.44万 | 0.34万 |
| 12 | 1989-07-03 | 21.067 | 1.2万 | 1.51万 | 0.31万 |
| 13 | 1989-08-01 | 21.344 | 1.3万 | 1.63万 | 0.33万 |
| 14 | 1989-09-01 | 22.719 | 1.4万 | 1.84万 | 0.44万 |
| 15 | 1989-10-02 | 22.594 | 1.5万 | 1.93万 | 0.43万 |
| 16 | 1989-11-01 | 24.246 | 1.6万 | 2.17万 | 0.57万 |
| 17 | 1989-12-01 | 21.371 | 1.7万 | 2.01万 | 0.31万 |
| 18 | 1990-01-02 | 20.371 | 1.8万 | 2.02万 | 0.22万 |
| 19 | 1990-02-01 | 18.773 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 1990-03-01 | 18.773 | 2.0万 | 2.06万 | 0.06万 |
| 21 | 1990-04-02 | 19.148 | 2.1万 | 2.20万 | 0.10万 |
| 22 | 1990-05-01 | 17.932 | 2.2万 | 2.16万 | -0.04万 |
| 23 | 1990-06-01 | 21.307 | 2.3万 | 2.67万 | 0.37万 |
| 24 | 1990-07-02 | 17.682 | 2.4万 | 2.31万 | -0.09万 |
| 25 | 1990-08-01 | 17.591 | 2.5万 | 2.40万 | -0.10万 |
| 26 | 1990-09-04 | 14.466 | 2.6万 | 2.07万 | -0.53万 |
| 27 | 1990-10-01 | 13.716 | 2.7万 | 2.07万 | -0.63万 |
| 28 | 1990-11-01 | 13.625 | 2.8万 | 2.15万 | -0.65万 |
| 29 | 1990-12-03 | 15.25 | 2.9万 | 2.51万 | -0.39万 |
| 30 | 1991-01-02 | 15.75 | 3.0万 | 2.69万 | -0.31万 |
| 31 | 1991-02-01 | 20.284 | 3.1万 | 3.57万 | 0.47万 |
| 32 | 1991-03-01 | 24.534 | 3.2万 | 4.41万 | 1.21万 |
| 33 | 1991-04-01 | 24.659 | 3.3万 | 4.54万 | 1.24万 |
| 34 | 1991-05-01 | 28.199 | 3.4万 | 5.29万 | 1.89万 |
| 35 | 1991-06-03 | 30.449 | 3.5万 | 5.81万 | 2.31万 |
| 36 | 1991-07-01 | 28.449 | 3.6万 | 5.53万 | 1.93万 |
| 37 | 1991-08-01 | 28.864 | 3.7万 | 5.71万 | 2.01万 |
| 38 | 1991-09-03 | 27.114 | 3.8万 | 5.46万 | 1.66万 |
| 39 | 1991-10-01 | 30.364 | 3.9万 | 6.22万 | 2.32万 |
| 40 | 1991-11-01 | 35.404 | 4.0万 | 7.35万 | 3.35万 |
| 41 | 1991-12-02 | 36.154 | 4.1万 | 7.60万 | 3.50万 |
| 42 | 1992-01-02 | 40.029 | 4.2万 | 8.52万 | 4.32万 |
| 43 | 1992-02-03 | 39.694 | 4.3万 | 8.55万 | 4.25万 |
| 44 | 1992-03-02 | 38.944 | 4.4万 | 8.49万 | 4.09万 |
| 45 | 1992-04-01 | 36.819 | 4.5万 | 8.12万 | 3.62万 |
| 46 | 1992-05-01 | 38.769 | 4.6万 | 8.65万 | 4.05万 |
| 47 | 1992-06-01 | 43.831 | 4.7万 | 9.88万 | 5.18万 |
| 48 | 1992-07-01 | 44.206 | 4.8万 | 10.07万 | 5.27万 |
| 49 | 1992-08-03 | 47.844 | 4.9万 | 11.00万 | 6.10万 |
| 50 | 1992-09-01 | 45.969 | 5.0万 | 10.67万 | 5.67万 |
| 51 | 1992-10-01 | 51.407 | 5.1万 | 12.03万 | 6.93万 |
| 52 | 1992-11-02 | 51.294 | 5.2万 | 12.10万 | 6.90万 |
| 53 | 1992-12-01 | 53.919 | 5.3万 | 12.82万 | 7.52万 |
| 54 | 1993-01-04 | 49.419 | 5.4万 | 11.85万 | 6.45万 |
| 55 | 1993-02-01 | 51.744 | 5.5万 | 12.51万 | 7.01万 |
| 56 | 1993-03-01 | 47.056 | 5.6万 | 11.47万 | 5.87万 |
| 57 | 1993-04-01 | 47.244 | 5.7万 | 11.62万 | 5.92万 |
| 58 | 1993-05-03 | 49.959 | 5.8万 | 12.39万 | 6.59万 |
| 59 | 1993-06-01 | 55.022 | 5.9万 | 13.74万 | 7.84万 |
| 60 | 1993-07-01 | 56.522 | 6.0万 | 14.22万 | 8.22万 |
| 61 | 1993-08-02 | 57.174 | 6.1万 | 14.48万 | 8.38万 |
| 62 | 1993-09-01 | 58.487 | 6.2万 | 14.91万 | 8.71万 |
| 63 | 1993-10-01 | 60.362 | 6.3万 | 15.49万 | 9.19万 |
| 64 | 1993-11-01 | 55.952 | 6.4万 | 14.46万 | 8.06万 |
| 65 | 1993-12-01 | 58.014 | 6.5万 | 15.09万 | 8.59万 |
| 66 | 1994-01-03 | 54.077 | 6.6万 | 14.17万 | 7.57万 |
| 67 | 1994-02-01 | 51.729 | 6.7万 | 13.65万 | 6.95万 |
| 68 | 1994-03-01 | 53.792 | 6.8万 | 14.30万 | 7.50万 |
| 69 | 1994-04-04 | 53.042 | 6.9万 | 14.20万 | 7.30万 |
| 70 | 1994-05-02 | 52.584 | 7.0万 | 14.18万 | 7.18万 |
| 71 | 1994-06-01 | 50.709 | 7.1万 | 13.77万 | 6.67万 |
| 72 | 1994-07-01 | 45.459 | 7.2万 | 12.45万 | 5.25万 |
| 73 | 1994-08-01 | 47.146 | 7.3万 | 13.01万 | 5.71万 |
| 74 | 1994-09-01 | 48.189 | 7.4万 | 13.39万 | 5.99万 |
| 75 | 1994-10-03 | 45.001 | 7.5万 | 12.61万 | 5.11万 |
| 76 | 1994-11-01 | 51.107 | 7.6万 | 14.42万 | 6.82万 |
| 77 | 1994-12-01 | 45.482 | 7.7万 | 12.93万 | 5.23万 |
| 78 | 1995-01-03 | 44.731 | 7.8万 | 12.82万 | 5.02万 |
| 79 | 1995-02-01 | 45.962 | 7.9万 | 13.27万 | 5.37万 |
| 80 | 1995-03-01 | 48.399 | 8.0万 | 14.08万 | 6.08万 |
| 81 | 1995-04-03 | 52.149 | 8.1万 | 15.27万 | 7.17万 |
| 82 | 1995-05-01 | 49.644 | 8.2万 | 14.63万 | 6.43万 |
| 83 | 1995-06-01 | 52.832 | 8.3万 | 15.67万 | 7.37万 |
| 84 | 1995-07-03 | 48.894 | 8.4万 | 14.60万 | 6.20万 |
| 85 | 1995-08-01 | 48.144 | 8.5万 | 14.48万 | 5.98万 |
| 86 | 1995-09-01 | 50.702 | 8.6万 | 15.35万 | 6.75万 |
| 87 | 1995-10-02 | 47.701 | 8.7万 | 14.54万 | 5.84万 |
| 88 | 1995-11-01 | 48.009 | 8.8万 | 14.73万 | 5.93万 |
| 89 | 1995-12-01 | 48.196 | 8.9万 | 14.89万 | 5.99万 |
| 90 | 1996-01-02 | 48.196 | 9.0万 | 14.99万 | 5.99万 |
| 91 | 1996-02-01 | 63.129 | 9.1万 | 19.74万 | 10.64万 |
| 92 | 1996-03-01 | 54.317 | 9.2万 | 17.08万 | 7.88万 |
| 93 | 1996-04-01 | 58.067 | 9.3万 | 18.36万 | 9.06万 |
| 94 | 1996-05-01 | 58.029 | 9.4万 | 18.45万 | 9.05万 |
| 95 | 1996-06-03 | 58.967 | 9.5万 | 18.85万 | 9.35万 |
| 96 | 1996-07-01 | 55.966 | 9.6万 | 17.99万 | 8.39万 |
| 97 | 1996-08-01 | 56.492 | 9.7万 | 18.26万 | 8.56万 |
| 98 | 1996-09-03 | 57.617 | 9.8万 | 18.72万 | 8.92万 |
| 99 | 1996-10-01 | 59.117 | 9.9万 | 19.31万 | 9.41万 |
| 100 | 1996-11-01 | 61.517 | 10.0万 | 20.19万 | 10.19万 |
| 101 | 1996-12-02 | 64.329 | 10.1万 | 21.22万 | 11.12万 |
| 102 | 1997-01-02 | 59.829 | 10.2万 | 19.83万 | 9.63万 |
| 103 | 1997-02-03 | 62.229 | 10.3万 | 20.73万 | 10.43万 |
| 104 | 1997-03-03 | 67.479 | 10.4万 | 22.58万 | 12.18万 |
| 105 | 1997-04-01 | 63.917 | 10.5万 | 21.48万 | 10.98万 |
| 106 | 1997-05-01 | 59.034 | 10.6万 | 19.94万 | 9.34万 |
| 107 | 1997-06-02 | 66.065 | 10.7万 | 22.42万 | 11.72万 |
| 108 | 1997-07-01 | 68.596 | 10.8万 | 23.38万 | 12.58万 |
| 109 | 1997-08-01 | 71.589 | 10.9万 | 24.50万 | 13.60万 |
| 110 | 1997-09-02 | 65.12 | 11.0万 | 22.38万 | 11.38万 |
| 111 | 1997-10-01 | 66.948 | 11.1万 | 23.11万 | 12.01万 |
| 112 | 1997-11-03 | 68.956 | 11.2万 | 23.90万 | 12.70万 |
| 113 | 1997-12-01 | 68.113 | 11.3万 | 23.71万 | 12.41万 |
| 114 | 1998-01-02 | 73.456 | 11.4万 | 25.67万 | 14.27万 |
| 115 | 1998-02-02 | 81.512 | 11.5万 | 28.59万 | 17.09万 |
| 116 | 1998-03-02 | 85.73 | 11.6万 | 30.17万 | 18.57万 |
| 117 | 1998-04-01 | 84.605 | 11.7万 | 29.87万 | 18.17万 |
| 118 | 1998-05-01 | 86.473 | 11.8万 | 30.63万 | 18.83万 |
| 119 | 1998-06-01 | 90.691 | 11.9万 | 32.23万 | 20.33万 |
| 120 | 1998-07-01 | 89.004 | 12.0万 | 31.73万 | 19.73万 |
| 121 | 1998-08-03 | 84.403 | 12.1万 | 30.19万 | 18.09万 |
| 122 | 1998-09-01 | 81.45 | 12.2万 | 29.23万 | 17.03万 |
| 123 | 1998-10-01 | 70.059 | 12.3万 | 25.24万 | 12.94万 |
| 124 | 1998-11-02 | 87.817 | 12.4万 | 31.74万 | 19.34万 |
| 125 | 1998-12-01 | 87.958 | 12.5万 | 31.89万 | 19.39万 |
| 126 | 1999-01-04 | 84.302 | 12.6万 | 30.67万 | 18.07万 |
| 127 | 1999-02-01 | 83.919 | 12.7万 | 30.63万 | 17.93万 |
| 128 | 1999-03-01 | 87.294 | 12.8万 | 31.96万 | 19.16万 |
| 129 | 1999-04-01 | 99.388 | 12.9万 | 36.49万 | 23.59万 |
| 130 | 1999-05-03 | 127.434 | 13.0万 | 46.88万 | 33.88万 |
| 131 | 1999-06-01 | 101.278 | 13.1万 | 37.36万 | 24.26万 |
| 132 | 1999-07-01 | 96.426 | 13.2万 | 35.67万 | 22.47万 |
| 133 | 1999-08-02 | 93.676 | 13.3万 | 34.75万 | 21.45万 |
| 134 | 1999-09-01 | 87.347 | 13.4万 | 32.50万 | 19.10万 |
| 135 | 1999-10-01 | 78.91 | 13.5万 | 29.46万 | 15.96万 |
| 136 | 1999-11-01 | 73.417 | 13.6万 | 27.51万 | 13.91万 |
| 137 | 1999-12-01 | 77.214 | 13.7万 | 29.04万 | 15.34万 |
| 138 | 2000-01-03 | 66.878 | 13.8万 | 25.25万 | 11.45万 |
| 139 | 2000-02-01 | 56.323 | 13.9万 | 21.36万 | 7.46万 |
| 140 | 2000-03-01 | 56.745 | 14.0万 | 21.62万 | 7.62万 |
| 141 | 2000-04-03 | 60.963 | 14.1万 | 23.33万 | 9.23万 |
| 142 | 2000-05-01 | 59.057 | 14.2万 | 22.70万 | 8.50万 |
| 143 | 2000-06-01 | 60.533 | 14.3万 | 23.37万 | 9.07万 |
| 144 | 2000-07-03 | 61.799 | 14.4万 | 23.96万 | 9.56万 |
| 145 | 2000-08-01 | 42.806 | 14.5万 | 16.70万 | 2.20万 |
| 146 | 2000-09-01 | 47.447 | 14.6万 | 18.61万 | 4.01万 |
| 147 | 2000-10-02 | 43.65 | 14.7万 | 17.22万 | 2.52万 |
| 148 | 2000-11-01 | 41.532 | 14.8万 | 16.48万 | 1.68万 |
| 149 | 2000-12-01 | 44.907 | 14.9万 | 17.92万 | 3.02万 |
| 150 | 2001-01-02 | 40.266 | 15.0万 | 16.17万 | 1.17万 |
| 151 | 2001-02-01 | 45.489 | 15.1万 | 18.37万 | 3.27万 |
| 152 | 2001-03-01 | 49.1 | 15.2万 | 19.92万 | 4.72万 |
| 153 | 2001-04-02 | 49.37 | 15.3万 | 20.13万 | 4.83万 |
| 154 | 2001-05-01 | 48.054 | 15.4万 | 19.70万 | 4.30万 |
| 155 | 2001-06-01 | 56.964 | 15.5万 | 23.45万 | 7.95万 |
| 156 | 2001-07-02 | 55.85 | 15.6万 | 23.09万 | 7.49万 |
| 157 | 2001-08-01 | 60.643 | 15.7万 | 25.17万 | 9.47万 |
| 158 | 2001-09-04 | 62.668 | 15.8万 | 26.11万 | 10.31万 |
| 159 | 2001-10-01 | 50.923 | 15.9万 | 21.32万 | 5.42万 |
| 160 | 2001-11-01 | 64.085 | 16.0万 | 26.93万 | 10.93万 |
| 161 | 2001-12-03 | 61.419 | 16.1万 | 25.91万 | 9.81万 |
| 162 | 2002-01-02 | 60.542 | 16.2万 | 25.64万 | 9.44万 |
| 163 | 2002-02-01 | 61.385 | 16.3万 | 26.09万 | 9.79万 |
| 164 | 2002-03-01 | 54.838 | 16.4万 | 23.41万 | 7.01万 |
| 165 | 2002-04-01 | 59.664 | 16.5万 | 25.57万 | 9.07万 |
| 166 | 2002-05-01 | 62.094 | 16.6万 | 26.71万 | 10.11万 |
| 167 | 2002-06-03 | 57.032 | 16.7万 | 24.64万 | 7.94万 |
| 168 | 2002-07-01 | 51.395 | 16.8万 | 22.30万 | 5.50万 |
| 169 | 2002-08-01 | 48.459 | 16.9万 | 21.13万 | 4.23万 |
| 170 | 2002-09-03 | 49.607 | 17.0万 | 21.73万 | 4.73万 |
| 171 | 2002-10-01 | 44.477 | 17.1万 | 19.58万 | 2.48万 |
| 172 | 2002-11-01 | 42.215 | 17.2万 | 18.68万 | 1.48万 |
| 173 | 2002-12-02 | 50.147 | 17.3万 | 22.30万 | 5.00万 |
| 174 | 2003-01-02 | 45.489 | 17.4万 | 20.32万 | 2.92万 |
| 175 | 2003-02-03 | 47.042 | 17.5万 | 21.12万 | 3.62万 |
| 176 | 2003-03-03 | 47.413 | 17.6万 | 21.38万 | 3.78万 |
| 177 | 2003-04-01 | 53.488 | 17.7万 | 24.22万 | 6.52万 |
| 178 | 2003-05-01 | 60.947 | 17.8万 | 27.70万 | 9.90万 |
| 179 | 2003-06-02 | 60.677 | 17.9万 | 27.68万 | 9.78万 |
| 180 | 2003-07-01 | 67.292 | 18.0万 | 30.80万 | 12.80万 |
| 181 | 2003-08-01 | 70.43 | 18.1万 | 32.33万 | 14.23万 |
| 182 | 2003-09-02 | 69.148 | 18.2万 | 31.85万 | 13.65万 |
| 183 | 2003-10-01 | 71.544 | 18.3万 | 33.05万 | 14.75万 |
| 184 | 2003-11-03 | 81.939 | 18.4万 | 37.95万 | 19.55万 |
| 185 | 2003-12-01 | 81.433 | 18.5万 | 37.82万 | 19.32万 |
| 186 | 2004-01-02 | 77.72 | 18.6万 | 36.19万 | 17.59万 |
| 187 | 2004-02-02 | 73.805 | 18.7万 | 34.47万 | 15.77万 |
| 188 | 2004-03-01 | 81.703 | 18.8万 | 38.26万 | 19.46万 |
| 189 | 2004-04-01 | 82.007 | 18.9万 | 38.50万 | 19.60万 |
| 190 | 2004-05-03 | 71.544 | 19.0万 | 33.69万 | 14.69万 |
| 191 | 2004-06-01 | 73.4 | 19.1万 | 34.66万 | 15.56万 |
| 192 | 2004-07-01 | 70.835 | 19.2万 | 33.55万 | 14.35万 |
| 193 | 2004-08-02 | 68.237 | 19.3万 | 32.42万 | 13.12万 |
| 194 | 2004-09-01 | 69.452 | 19.4万 | 33.10万 | 13.70万 |
| 195 | 2004-10-01 | 71.308 | 19.5万 | 34.08万 | 14.58万 |
| 196 | 2004-11-01 | 68.068 | 19.6万 | 32.63万 | 13.03万 |
| 197 | 2004-12-01 | 73.704 | 19.7万 | 35.44万 | 15.74万 |
| 198 | 2005-01-03 | 71.949 | 19.8万 | 34.69万 | 14.89万 |
| 199 | 2005-02-01 | 75.459 | 19.9万 | 36.48万 | 16.58万 |
| 200 | 2005-03-01 | 78.8 | 20.0万 | 38.20万 | 18.20万 |
| 201 | 2005-04-01 | 76.539 | 20.1万 | 37.20万 | 17.10万 |
| 202 | 2005-05-02 | 71.713 | 20.2万 | 34.96万 | 14.76万 |
| 203 | 2005-06-01 | 76.269 | 20.3万 | 37.28万 | 16.98万 |
| 204 | 2005-07-01 | 78.362 | 20.4万 | 38.40万 | 18.00万 |
| 205 | 2005-08-01 | 82.209 | 20.5万 | 40.39万 | 19.89万 |
| 206 | 2005-09-01 | 77.518 | 20.6万 | 38.18万 | 17.58万 |
| 207 | 2005-10-03 | 75.122 | 20.7万 | 37.10万 | 16.40万 |
| 208 | 2005-11-01 | 72.962 | 20.8万 | 36.14万 | 15.34万 |
| 209 | 2005-12-01 | 77.687 | 20.9万 | 38.58万 | 17.68万 |
| 210 | 2006-01-03 | 76.1 | 21.0万 | 37.89万 | 16.89万 |
| 211 | 2006-02-01 | 80.117 | 21.1万 | 39.99万 | 18.89万 |
| 212 | 2006-03-01 | 78.024 | 21.2万 | 39.04万 | 17.84万 |
| 213 | 2006-04-03 | 79.307 | 21.3万 | 39.78万 | 18.48万 |
| 214 | 2006-05-01 | 76.337 | 21.4万 | 38.39万 | 16.99万 |
| 215 | 2006-06-01 | 72.388 | 21.5万 | 36.51万 | 15.01万 |
| 216 | 2006-07-03 | 70.498 | 21.6万 | 35.66万 | 14.06万 |
| 217 | 2006-08-01 | 71.78 | 21.7万 | 36.40万 | 14.70万 |
| 218 | 2006-09-01 | 78.193 | 21.8万 | 39.76万 | 17.96万 |
| 219 | 2006-10-02 | 85.989 | 21.9万 | 43.82万 | 21.92万 |
| 220 | 2006-11-01 | 100.029 | 22.0万 | 51.07万 | 29.07万 |
| 221 | 2006-12-01 | 99.388 | 22.1万 | 50.85万 | 28.75万 |
| 222 | 2007-01-03 | 102.898 | 22.2万 | 52.74万 | 30.54万 |
| 223 | 2007-02-01 | 107.319 | 22.3万 | 55.11万 | 32.81万 |
| 224 | 2007-03-01 | 108.365 | 22.4万 | 55.75万 | 33.35万 |
| 225 | 2007-04-02 | 107.555 | 22.5万 | 55.43万 | 32.93万 |
| 226 | 2007-05-01 | 119.199 | 22.6万 | 61.53万 | 38.93万 |
| 227 | 2007-06-01 | 120.616 | 22.7万 | 62.36万 | 39.66万 |
| 228 | 2007-07-02 | 120.11 | 22.8万 | 62.20万 | 39.40万 |
| 229 | 2007-08-01 | 109.04 | 22.9万 | 56.57万 | 33.67万 |
| 230 | 2007-09-04 | 105.935 | 23.0万 | 55.06万 | 32.06万 |
| 231 | 2007-10-01 | 112.213 | 23.1万 | 58.42万 | 35.32万 |
| 232 | 2007-11-01 | 107.522 | 23.2万 | 56.08万 | 32.88万 |
| 233 | 2007-12-03 | 103.573 | 23.3万 | 54.12万 | 30.82万 |
| 234 | 2008-01-02 | 96.519 | 23.4万 | 50.53万 | 27.13万 |
| 235 | 2008-02-01 | 100.873 | 23.5万 | 52.91万 | 29.41万 |
| 236 | 2008-03-03 | 100.232 | 23.6万 | 52.68万 | 29.08万 |
| 237 | 2008-04-01 | 111.47 | 23.7万 | 58.68万 | 34.98万 |
| 238 | 2008-05-01 | 135.298 | 23.8万 | 71.33万 | 47.53万 |
| 239 | 2008-06-02 | 135.466 | 23.9万 | 71.51万 | 47.61万 |
| 240 | 2008-07-01 | 132.699 | 24.0万 | 70.15万 | 46.15万 |
| 241 | 2008-08-01 | 144.849 | 24.1万 | 76.68万 | 52.58万 |
| 242 | 2008-09-02 | 142.351 | 24.2万 | 75.45万 | 51.25万 |
| 243 | 2008-10-01 | 130.033 | 24.3万 | 69.02万 | 44.72万 |
| 244 | 2008-11-03 | 106.239 | 24.4万 | 56.49万 | 32.09万 |
| 245 | 2008-12-01 | 100.772 | 24.5万 | 53.69万 | 29.19万 |
| 246 | 2009-01-02 | 114.609 | 24.6万 | 61.16万 | 36.56万 |
| 247 | 2009-02-02 | 89.398 | 24.7万 | 47.81万 | 23.11万 |
| 248 | 2009-03-02 | 91.355 | 24.8万 | 48.95万 | 24.15万 |
| 249 | 2009-04-01 | 100.569 | 24.9万 | 53.99万 | 29.09万 |
| 250 | 2009-05-01 | 106.678 | 25.0万 | 57.37万 | 32.37万 |
| 251 | 2009-06-01 | 103.877 | 25.1万 | 55.96万 | 30.86万 |
| 252 | 2009-07-01 | 99.185 | 25.2万 | 53.53万 | 28.33万 |
| 253 | 2009-08-03 | 105.294 | 25.3万 | 56.93万 | 31.63万 |
| 254 | 2009-09-01 | 110.829 | 25.4万 | 60.02万 | 34.62万 |
| 255 | 2009-10-01 | 108.737 | 25.5万 | 58.99万 | 33.49万 |
| 256 | 2009-11-02 | 110.728 | 25.6万 | 60.17万 | 34.57万 |
| 257 | 2009-12-01 | 118.828 | 25.7万 | 64.67万 | 38.97万 |
| 258 | 2010-01-04 | 127.232 | 25.8万 | 69.35万 | 43.55万 |
| 259 | 2010-02-01 | 123.35 | 25.9万 | 67.33万 | 41.43万 |
| 260 | 2010-03-01 | 139.786 | 26.0万 | 76.40万 | 50.40万 |
| 261 | 2010-04-01 | 147.549 | 26.1万 | 80.75万 | 54.65万 |
| 262 | 2010-05-03 | 154.333 | 26.2万 | 84.56万 | 58.36万 |
| 263 | 2010-06-01 | 151.768 | 26.3万 | 83.25万 | 56.95万 |
| 264 | 2010-07-01 | 156.796 | 26.4万 | 86.11万 | 59.71万 |
| 265 | 2010-08-02 | 165.2 | 26.5万 | 90.83万 | 64.33万 |
| 266 | 2010-09-01 | 160.408 | 26.6万 | 88.29万 | 61.69万 |
| 267 | 2010-10-01 | 170.33 | 26.7万 | 93.85万 | 67.15万 |
| 268 | 2010-11-01 | 178.059 | 26.8万 | 98.21万 | 71.41万 |
| 269 | 2010-12-01 | 181.805 | 26.9万 | 100.38万 | 73.48万 |
| 270 | 2011-01-03 | 177.991 | 27.0万 | 98.37万 | 71.37万 |
| 271 | 2011-02-01 | 169.486 | 27.1万 | 93.77万 | 66.67万 |
| 272 | 2011-03-01 | 171.849 | 27.2万 | 95.18万 | 67.98万 |
| 273 | 2011-04-01 | 181.4 | 27.3万 | 100.57万 | 73.27万 |
| 274 | 2011-05-02 | 181.738 | 27.4万 | 100.86万 | 73.46万 |
| 275 | 2011-06-01 | 175.561 | 27.5万 | 97.53万 | 70.03万 |
| 276 | 2011-07-01 | 175.224 | 27.6万 | 97.44万 | 69.84万 |
| 277 | 2011-08-01 | 156.56 | 27.7万 | 87.16万 | 59.46万 |
| 278 | 2011-09-01 | 150.755 | 27.8万 | 84.03万 | 56.23万 |
| 279 | 2011-10-03 | 131.45 | 27.9万 | 73.37万 | 45.47万 |
| 280 | 2011-11-01 | 152.443 | 28.0万 | 85.19万 | 57.19万 |
| 281 | 2011-12-01 | 143.971 | 28.1万 | 80.55万 | 52.45万 |
| 282 | 2012-01-03 | 132.969 | 28.2万 | 74.50万 | 46.30万 |
| 283 | 2012-02-01 | 143.296 | 28.3万 | 80.38万 | 52.08万 |
| 284 | 2012-03-01 | 144.984 | 28.4万 | 81.43万 | 53.03万 |
| 285 | 2012-04-02 | 151.363 | 28.5万 | 85.11万 | 56.61万 |
| 286 | 2012-05-01 | 151.194 | 28.6万 | 85.12万 | 56.52万 |
| 287 | 2012-06-01 | 144.714 | 28.7万 | 81.57万 | 52.87万 |
| 288 | 2012-07-02 | 141.913 | 28.8万 | 80.09万 | 51.29万 |
| 289 | 2012-08-01 | 148.359 | 28.9万 | 83.83万 | 54.93万 |
| 290 | 2012-09-04 | 153.489 | 29.0万 | 86.83万 | 57.83万 |
| 291 | 2012-10-01 | 155.885 | 29.1万 | 88.28万 | 59.18万 |
| 292 | 2012-11-01 | 151.768 | 29.2万 | 86.05万 | 56.85万 |
| 293 | 2012-12-03 | 156.391 | 29.3万 | 88.77万 | 59.47万 |
| 294 | 2013-01-02 | 151.261 | 29.4万 | 85.96万 | 56.56万 |
| 295 | 2013-02-01 | 157.438 | 29.5万 | 89.57万 | 60.07万 |
| 296 | 2013-03-01 | 165.74 | 29.6万 | 94.39万 | 64.79万 |
| 297 | 2013-04-01 | 177.384 | 29.7万 | 101.13万 | 71.43万 |
| 298 | 2013-05-01 | 190.513 | 29.8万 | 108.71万 | 78.91万 |
| 299 | 2013-06-03 | 182.953 | 29.9万 | 104.50万 | 74.60万 |
| 300 | 2013-07-01 | 186.058 | 30.0万 | 106.37万 | 76.37万 |
| 301 | 2013-08-01 | 191.559 | 30.1万 | 109.62万 | 79.52万 |
| 302 | 2013-09-03 | 189.264 | 30.2万 | 108.40万 | 78.20万 |
| 303 | 2013-10-01 | 193.787 | 30.3万 | 111.09万 | 80.79万 |
| 304 | 2013-11-01 | 209.379 | 30.4万 | 120.13万 | 89.73万 |
| 305 | 2013-12-02 | 215.522 | 30.5万 | 123.76万 | 93.26万 |
| 306 | 2014-01-02 | 218.627 | 30.6万 | 125.64万 | 95.04万 |
| 307 | 2014-02-03 | 198.039 | 30.7万 | 113.91万 | 83.21万 |
| 308 | 2014-03-03 | 220.213 | 30.8万 | 126.76万 | 95.96万 |
| 309 | 2014-04-01 | 226.085 | 30.9万 | 130.24万 | 99.34万 |
| 310 | 2014-05-01 | 225.073 | 31.0万 | 129.76万 | 98.76万 |
| 311 | 2014-06-02 | 213.328 | 31.1万 | 123.09万 | 91.99万 |
| 312 | 2014-07-01 | 218.863 | 31.2万 | 126.38万 | 95.18万 |
| 313 | 2014-08-01 | 206.072 | 31.3万 | 119.10万 | 87.80万 |
| 314 | 2014-09-02 | 216.433 | 31.4万 | 125.18万 | 93.78万 |
| 315 | 2014-10-01 | 223.79 | 31.5万 | 129.54万 | 98.04万 |
| 316 | 2014-11-03 | 234.658 | 31.6万 | 135.93万 | 104.33万 |
| 317 | 2014-12-01 | 234.05 | 31.7万 | 135.68万 | 103.98万 |
| 318 | 2015-01-02 | 225.646 | 31.8万 | 130.91万 | 99.11万 |
| 319 | 2015-02-02 | 226.186 | 31.9万 | 131.32万 | 99.42万 |
| 320 | 2015-03-02 | 254.705 | 32.0万 | 147.98万 | 115.98万 |
| 321 | 2015-04-01 | 256.865 | 32.1万 | 149.33万 | 117.23万 |
| 322 | 2015-05-01 | 284.979 | 32.2万 | 165.78万 | 133.58万 |
| 323 | 2015-06-01 | 287.443 | 32.3万 | 167.31万 | 135.01万 |
| 324 | 2015-07-01 | 298.884 | 32.4万 | 174.07万 | 141.67万 |
| 325 | 2015-08-03 | 307.052 | 32.5万 | 178.92万 | 146.42万 |
| 326 | 2015-09-01 | 289.434 | 32.6万 | 168.76万 | 136.16万 |
| 327 | 2015-10-01 | 286.599 | 32.7万 | 167.21万 | 134.51万 |
| 328 | 2015-11-02 | 306.917 | 32.8万 | 179.16万 | 146.36万 |
| 329 | 2015-12-01 | 293.045 | 32.9万 | 171.16万 | 138.26万 |
| 330 | 2016-01-04 | 272.222 | 33.0万 | 159.10万 | 126.10万 |
| 331 | 2016-02-01 | 296.758 | 33.1万 | 173.54万 | 140.44万 |
| 332 | 2016-03-01 | 309.144 | 33.2万 | 180.88万 | 147.68万 |
| 333 | 2016-04-01 | 315.05 | 33.3万 | 184.44万 | 151.14万 |
| 334 | 2016-05-02 | 338.372 | 33.4万 | 198.19万 | 164.79万 |
| 335 | 2016-06-01 | 343.535 | 33.5万 | 201.32万 | 167.82万 |
| 336 | 2016-07-01 | 332.668 | 33.6万 | 195.05万 | 161.45万 |
| 337 | 2016-08-01 | 324.669 | 33.7万 | 190.46万 | 156.76万 |
| 338 | 2016-09-01 | 326.694 | 33.8万 | 191.75万 | 157.95万 |
| 339 | 2016-10-03 | 323.049 | 33.9万 | 189.71万 | 155.81万 |
| 340 | 2016-11-01 | 330.407 | 34.0万 | 194.13万 | 160.13万 |
| 341 | 2016-12-01 | 336.887 | 34.1万 | 198.03万 | 163.93万 |
| 342 | 2017-01-03 | 322.273 | 34.2万 | 189.54万 | 155.34万 |
| 343 | 2017-02-01 | 331.858 | 34.3万 | 195.28万 | 160.98万 |
| 344 | 2017-03-01 | 385.183 | 34.4万 | 226.76万 | 192.36万 |
| 345 | 2017-04-03 | 390.785 | 34.5万 | 230.16万 | 195.66万 |
| 346 | 2017-05-01 | 389.975 | 34.6万 | 229.78万 | 195.18万 |
| 347 | 2017-06-01 | 414.241 | 34.7万 | 244.18万 | 209.48万 |
| 348 | 2017-07-03 | 430.34 | 34.8万 | 253.77万 | 218.97万 |
| 349 | 2017-08-01 | 416.098 | 34.9万 | 245.47万 | 210.57万 |
| 350 | 2017-09-01 | 390.414 | 35.0万 | 230.42万 | 195.42万 |
| 351 | 2017-10-02 | 388.085 | 35.1万 | 229.14万 | 194.04万 |
| 352 | 2017-11-01 | 365.777 | 35.2万 | 216.07万 | 180.87万 |
| 353 | 2017-12-01 | 370.4 | 35.3万 | 218.90万 | 183.60万 |
| 354 | 2018-01-02 | 371.21 | 35.4万 | 219.48万 | 184.08万 |
| 355 | 2018-02-01 | 385.486 | 35.5万 | 228.02万 | 192.52万 |
| 356 | 2018-03-01 | 380.964 | 35.6万 | 225.45万 | 189.85万 |
| 357 | 2018-04-02 | 345.02 | 35.7万 | 204.28万 | 168.58万 |
| 358 | 2018-05-01 | 359.432 | 35.8万 | 212.91万 | 177.11万 |
| 359 | 2018-06-01 | 358.419 | 35.9万 | 212.41万 | 176.51万 |
| 360 | 2018-07-02 | 378.433 | 36.0万 | 224.37万 | 188.37万 |
| 361 | 2018-08-01 | 400.134 | 36.1万 | 237.34万 | 201.24万 |
| 362 | 2018-09-04 | 401.72 | 36.2万 | 238.38万 | 202.18万 |
| 363 | 2018-10-01 | 423.32 | 36.3万 | 251.29万 | 214.99万 |
| 364 | 2018-11-01 | 397.974 | 36.4万 | 236.35万 | 199.95万 |
| 365 | 2018-12-03 | 372.054 | 36.5万 | 221.06万 | 184.56万 |
| 366 | 2019-01-02 | 338.675 | 36.6万 | 201.32万 | 164.72万 |
| 367 | 2019-02-01 | 377.252 | 36.7万 | 224.35万 | 187.65万 |
| 368 | 2019-03-01 | 367.937 | 36.8万 | 218.92万 | 182.12万 |
| 369 | 2019-04-01 | 360.039 | 36.9万 | 214.32万 | 177.42万 |
| 370 | 2019-05-01 | 417.718 | 37.0万 | 248.75万 | 211.75万 |
| 371 | 2019-06-03 | 400.775 | 37.1万 | 238.76万 | 201.66万 |
| 372 | 2019-07-01 | 432.331 | 37.2万 | 257.66万 | 220.46万 |
| 373 | 2019-08-01 | 463.01 | 37.3万 | 276.04万 | 238.74万 |
| 374 | 2019-09-03 | 444.65 | 37.4万 | 265.20万 | 227.80万 |
| 375 | 2019-10-01 | 470.671 | 37.5万 | 280.82万 | 243.32万 |
| 376 | 2019-11-01 | 403.239 | 37.6万 | 240.69万 | 203.09万 |
| 377 | 2019-12-02 | 416.908 | 37.7万 | 248.94万 | 211.24万 |
| 378 | 2020-01-02 | 433.243 | 37.8万 | 258.80万 | 221.00万 |
| 379 | 2020-02-03 | 423.523 | 37.9万 | 253.09万 | 215.19万 |
| 380 | 2020-03-02 | 347.653 | 38.0万 | 207.85万 | 169.85万 |
| 381 | 2020-04-01 | 316.569 | 38.1万 | 189.37万 | 151.27万 |
| 382 | 2020-05-01 | 314.308 | 38.2万 | 188.12万 | 149.92万 |
| 383 | 2020-06-01 | 327.572 | 38.3万 | 196.15万 | 157.85万 |
| 384 | 2020-07-01 | 334.423 | 38.4万 | 200.36万 | 161.96万 |
| 385 | 2020-08-03 | 337.325 | 38.5万 | 202.20万 | 163.70万 |
| 386 | 2020-09-01 | 361.052 | 38.6万 | 216.52万 | 177.92万 |
| 387 | 2020-10-01 | 364.595 | 38.7万 | 218.74万 | 180.04万 |
| 388 | 2020-11-02 | 365.034 | 38.8万 | 219.11万 | 180.31万 |
| 389 | 2020-12-01 | 411.575 | 38.9万 | 247.14万 | 208.24万 |
| 390 | 2021-01-04 | 397.299 | 39.0万 | 238.67万 | 199.67万 |
| 391 | 2021-02-01 | 407.694 | 39.1万 | 245.01万 | 205.91万 |
| 392 | 2021-03-01 | 410.056 | 39.2万 | 246.53万 | 207.33万 |
| 393 | 2021-04-01 | 411.406 | 39.3万 | 247.44万 | 208.14万 |
| 394 | 2021-05-03 | 426.864 | 39.4万 | 256.84万 | 217.44万 |
| 395 | 2021-06-01 | 416.503 | 39.5万 | 250.71万 | 211.21万 |
| 396 | 2021-07-01 | 413.296 | 39.6万 | 248.88万 | 209.28万 |
| 397 | 2021-08-02 | 430.138 | 39.7万 | 259.12万 | 219.42万 |
| 398 | 2021-09-01 | 427.438 | 39.8万 | 257.59万 | 217.79万 |
| 399 | 2021-10-01 | 394.498 | 39.9万 | 237.84万 | 197.94万 |
| 400 | 2021-11-01 | 416.57 | 40.0万 | 251.25万 | 211.25万 |
| 401 | 2021-12-01 | 422.341 | 40.1万 | 254.83万 | 214.73万 |
| 402 | 2022-01-03 | 440.938 | 40.2万 | 266.15万 | 225.95万 |
| 403 | 2022-02-01 | 417.448 | 40.3万 | 252.07万 | 211.77万 |
| 404 | 2022-03-01 | 418.426 | 40.4万 | 252.76万 | 212.36万 |
| 405 | 2022-04-01 | 383.428 | 40.5万 | 231.72万 | 191.22万 |
| 406 | 2022-05-02 | 403.408 | 40.6万 | 243.90万 | 203.30万 |
| 407 | 2022-06-01 | 402.665 | 40.7万 | 243.55万 | 202.85万 |
| 408 | 2022-07-01 | 375.328 | 40.8万 | 227.11万 | 186.31万 |
| 409 | 2022-08-01 | 371.379 | 40.9万 | 224.82万 | 183.92万 |
| 410 | 2022-09-01 | 370.569 | 41.0万 | 224.43万 | 183.43万 |
| 411 | 2022-10-03 | 335.941 | 41.1万 | 203.56万 | 162.46万 |
| 412 | 2022-11-01 | 325.04 | 41.2万 | 197.05万 | 155.85万 |
| 413 | 2022-12-01 | 318.999 | 41.3万 | 193.49万 | 152.19万 |
| 414 | 2023-01-03 | 314.578 | 41.4万 | 190.91万 | 149.51万 |
| 415 | 2023-02-01 | 311.169 | 41.5万 | 188.94万 | 147.44万 |
| 416 | 2023-03-01 | 291.729 | 41.6万 | 177.24万 | 135.64万 |
| 417 | 2023-04-03 | 286.363 | 41.7万 | 174.08万 | 132.38万 |
| 418 | 2023-05-01 | 308.132 | 41.8万 | 187.41万 | 145.61万 |
| 419 | 2023-06-01 | 312.789 | 41.9万 | 190.34万 | 148.44万 |
| 420 | 2023-07-03 | 328.888 | 42.0万 | 200.24万 | 158.24万 |
| 421 | 2023-08-01 | 330.44 | 42.1万 | 201.29万 | 159.19万 |
| 422 | 2023-09-01 | 358.25 | 42.2万 | 218.33万 | 176.13万 |
| 423 | 2023-10-02 | 329.529 | 42.3万 | 200.92万 | 158.62万 |
| 424 | 2023-11-01 | 270.298 | 42.4万 | 164.91万 | 122.51万 |
| 425 | 2023-12-01 | 278.499 | 42.5万 | 170.01万 | 127.51万 |
| 426 | 2024-01-02 | 283.359 | 42.6万 | 173.08万 | 130.48万 |
| 427 | 2024-02-01 | 285.89 | 42.7万 | 174.72万 | 132.02万 |
| 428 | 2024-03-01 | 286.903 | 42.8万 | 175.44万 | 132.64万 |
| 429 | 2024-04-01 | 307.187 | 42.9万 | 187.95万 | 145.05万 |
| 430 | 2024-05-01 | 323.319 | 43.0万 | 197.92万 | 154.92万 |
| 431 | 2024-06-03 | 317.683 | 43.1万 | 194.57万 | 151.47万 |
| 432 | 2024-07-01 | 313.802 | 43.2万 | 192.29万 | 149.09万 |
| 433 | 2024-08-01 | 339.08 | 43.3万 | 207.88万 | 164.58万 |
| 434 | 2024-09-03 | 349.036 | 43.4万 | 214.08万 | 170.68万 |
| 435 | 2024-10-01 | 368.038 | 43.5万 | 225.84万 | 182.34万 |
| 436 | 2024-11-01 | 344.176 | 43.6万 | 211.30万 | 167.70万 |
| 437 | 2024-12-02 | 342.86 | 43.7万 | 210.59万 | 166.89万 |
| 438 | 2025-01-02 | 314.848 | 43.8万 | 193.48万 | 149.68万 |
| 439 | 2025-02-03 | 315.557 | 43.9万 | 194.02万 | 150.12万 |
| 440 | 2025-03-03 | 341.713 | 44.0万 | 210.20万 | 166.20万 |
| 441 | 2025-04-01 | 336.481 | 44.1万 | 207.08万 | 162.98万 |
| 442 | 2025-05-01 | 331.655 | 44.2万 | 204.21万 | 160.01万 |
| 443 | 2025-06-02 | 350.353 | 44.3万 | 215.82万 | 171.52万 |
| 444 | 2025-07-01 | 388.962 | 44.4万 | 239.71万 | 195.31万 |
| 445 | 2025-08-01 | 380.998 | 44.5万 | 234.90万 | 190.40万 |
| 446 | 2025-09-02 | 400.623 | 44.6万 | 247.10万 | 202.50万 |
| 447 | 2025-10-01 | 385.655 | 44.7万 | 237.97万 | 193.27万 |
| 448 | 2025-11-03 | 387.477 | 44.8万 | 239.19万 | 194.39万 |
| 449 | 2025-12-01 | 412.925 | 44.9万 | 255.00万 | 210.10万 |
| 450 | 2026-01-02 | 413.87 | 45.0万 | 255.69万 | 210.69万 |