总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-01-09 | 22.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-02-01 | 20.91 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2002-03-01 | 19.75 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2002-04-01 | 19.75 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2002-05-01 | 19.9 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2002-06-03 | 22.25 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 2002-07-01 | 22.44 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 2002-08-01 | 21 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 2002-09-03 | 23.04 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 2002-10-01 | 22.45 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 2002-11-01 | 23.85 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 2002-12-02 | 25.45 | 1.2万 | 1.40万 | 0.20万 |
| 13 | 2003-01-02 | 27.61 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 2003-02-03 | 29.86 | 1.4万 | 1.85万 | 0.45万 |
| 15 | 2003-03-03 | 29.14 | 1.5万 | 1.90万 | 0.40万 |
| 16 | 2003-04-01 | 28.67 | 1.6万 | 1.97万 | 0.37万 |
| 17 | 2003-05-01 | 29.07 | 1.7万 | 2.10万 | 0.40万 |
| 18 | 2003-06-02 | 30.82 | 1.8万 | 2.33万 | 0.53万 |
| 19 | 2003-07-01 | 31.43 | 1.9万 | 2.47万 | 0.57万 |
| 20 | 2003-08-01 | 34.08 | 2.0万 | 2.78万 | 0.78万 |
| 21 | 2003-09-02 | 35.43 | 2.1万 | 2.99万 | 0.89万 |
| 22 | 2003-10-01 | 36.36 | 2.2万 | 3.17万 | 0.97万 |
| 23 | 2003-11-03 | 43.34 | 2.3万 | 3.88万 | 1.58万 |
| 24 | 2003-12-01 | 44.2 | 2.4万 | 4.06万 | 1.66万 |
| 25 | 2004-01-02 | 42.595 | 2.5万 | 4.01万 | 1.51万 |
| 26 | 2004-02-02 | 42.145 | 2.6万 | 4.07万 | 1.47万 |
| 27 | 2004-03-01 | 41.95 | 2.7万 | 4.15万 | 1.45万 |
| 28 | 2004-04-01 | 39.52 | 2.8万 | 4.01万 | 1.21万 |
| 29 | 2004-05-03 | 39.52 | 2.9万 | 4.11万 | 1.21万 |
| 30 | 2004-06-01 | 35.98 | 3.0万 | 3.84万 | 0.84万 |
| 31 | 2004-07-01 | 37.075 | 3.1万 | 4.06万 | 0.96万 |
| 32 | 2004-08-02 | 36.97 | 3.2万 | 4.15万 | 0.95万 |
| 33 | 2004-09-01 | 37.03 | 3.3万 | 4.25万 | 0.95万 |
| 34 | 2004-10-01 | 38.92 | 3.4万 | 4.57万 | 1.17万 |
| 35 | 2004-11-01 | 41.56 | 3.5万 | 4.98万 | 1.48万 |
| 36 | 2004-12-01 | 42.76 | 3.6万 | 5.22万 | 1.62万 |
| 37 | 2005-01-03 | 43.855 | 3.7万 | 5.46万 | 1.76万 |
| 38 | 2005-02-01 | 46.795 | 3.8万 | 5.92万 | 2.12万 |
| 39 | 2005-03-01 | 46.96 | 3.9万 | 6.04万 | 2.14万 |
| 40 | 2005-04-01 | 44.785 | 4.0万 | 5.86万 | 1.86万 |
| 41 | 2005-05-02 | 43.87 | 4.1万 | 5.84万 | 1.74万 |
| 42 | 2005-06-01 | 40.795 | 4.2万 | 5.53万 | 1.33万 |
| 43 | 2005-07-01 | 42.895 | 4.3万 | 5.92万 | 1.62万 |
| 44 | 2005-08-01 | 44.77 | 4.4万 | 6.28万 | 1.88万 |
| 45 | 2005-09-01 | 44.62 | 4.5万 | 6.36万 | 1.86万 |
| 46 | 2005-10-03 | 42.19 | 4.6万 | 6.11万 | 1.51万 |
| 47 | 2005-11-01 | 40.45 | 4.7万 | 5.96万 | 1.26万 |
| 48 | 2005-12-01 | 41.68 | 4.8万 | 6.24万 | 1.44万 |
| 49 | 2006-01-03 | 42.25 | 4.9万 | 6.43万 | 1.53万 |
| 50 | 2006-02-01 | 47.8 | 5.0万 | 7.37万 | 2.37万 |
| 51 | 2006-03-01 | 48.73 | 5.1万 | 7.61万 | 2.51万 |
| 52 | 2006-04-03 | 49.015 | 5.2万 | 7.76万 | 2.56万 |
| 53 | 2006-05-01 | 44.935 | 5.3万 | 7.21万 | 1.91万 |
| 54 | 2006-06-01 | 43.255 | 5.4万 | 7.04万 | 1.64万 |
| 55 | 2006-07-03 | 42.385 | 5.5万 | 7.00万 | 1.50万 |
| 56 | 2006-08-01 | 42.22 | 5.6万 | 7.07万 | 1.47万 |
| 57 | 2006-09-01 | 42.22 | 5.7万 | 7.17万 | 1.47万 |
| 58 | 2006-10-02 | 43.015 | 5.8万 | 7.41万 | 1.61万 |
| 59 | 2006-11-01 | 42.745 | 5.9万 | 7.46万 | 1.56万 |
| 60 | 2006-12-01 | 44.305 | 6.0万 | 7.83万 | 1.83万 |
| 61 | 2007-01-03 | 44.515 | 6.1万 | 7.97万 | 1.87万 |
| 62 | 2007-02-01 | 44.89 | 6.2万 | 8.14万 | 1.94万 |
| 63 | 2007-03-01 | 45.115 | 6.3万 | 8.28万 | 1.98万 |
| 64 | 2007-04-02 | 44.5 | 6.4万 | 8.27万 | 1.87万 |
| 65 | 2007-05-01 | 44.365 | 6.5万 | 8.34万 | 1.84万 |
| 66 | 2007-06-01 | 44.35 | 6.6万 | 8.44万 | 1.84万 |
| 67 | 2007-07-02 | 44.755 | 6.7万 | 8.62万 | 1.92万 |
| 68 | 2007-08-01 | 43.75 | 6.8万 | 8.52万 | 1.72万 |
| 69 | 2007-09-04 | 43.525 | 6.9万 | 8.58万 | 1.68万 |
| 70 | 2007-10-01 | 43.54 | 7.0万 | 8.68万 | 1.68万 |
| 71 | 2007-11-01 | 42.79 | 7.1万 | 8.63万 | 1.53万 |
| 72 | 2007-12-03 | 41.71 | 7.2万 | 8.51万 | 1.31万 |
| 73 | 2008-01-02 | 40.525 | 7.3万 | 8.37万 | 1.07万 |
| 74 | 2008-02-01 | 39.37 | 7.4万 | 8.23万 | 0.83万 |
| 75 | 2008-03-03 | 39.07 | 7.5万 | 8.27万 | 0.77万 |
| 76 | 2008-04-01 | 38.86 | 7.6万 | 8.33万 | 0.73万 |
| 77 | 2008-05-01 | 39.91 | 7.7万 | 8.65万 | 0.95万 |
| 78 | 2008-06-02 | 37.75 | 7.8万 | 8.28万 | 0.48万 |
| 79 | 2008-07-01 | 30.505 | 7.9万 | 6.79万 | -1.11万 |
| 80 | 2008-08-01 | 35.605 | 8.0万 | 8.03万 | 0.03万 |
| 81 | 2008-09-02 | 38.32 | 8.1万 | 8.74万 | 0.64万 |
| 82 | 2008-10-01 | 38.71 | 8.2万 | 8.93万 | 0.73万 |
| 83 | 2008-11-03 | 29.95 | 8.3万 | 7.01万 | -1.29万 |
| 84 | 2008-12-01 | 26.26 | 8.4万 | 6.25万 | -2.15万 |
| 85 | 2009-01-02 | 24.265 | 8.5万 | 5.87万 | -2.63万 |
| 86 | 2009-02-02 | 23.17 | 8.6万 | 5.71万 | -2.89万 |
| 87 | 2009-03-02 | 22.915 | 8.7万 | 5.74万 | -2.96万 |
| 88 | 2009-04-01 | 22.72 | 8.8万 | 5.79万 | -3.01万 |
| 89 | 2009-05-01 | 29.65 | 8.9万 | 7.66万 | -1.24万 |
| 90 | 2009-06-01 | 34 | 9.0万 | 8.89万 | -0.11万 |
| 91 | 2009-07-01 | 30.655 | 9.1万 | 8.11万 | -0.99万 |
| 92 | 2009-08-03 | 30.175 | 9.2万 | 8.09万 | -1.11万 |
| 93 | 2009-09-01 | 30.625 | 9.3万 | 8.31万 | -0.99万 |
| 94 | 2009-10-01 | 31.78 | 9.4万 | 8.72万 | -0.68万 |
| 95 | 2009-11-02 | 31.045 | 9.5万 | 8.62万 | -0.88万 |
| 96 | 2009-12-01 | 28.72 | 9.6万 | 8.07万 | -1.53万 |
| 97 | 2010-01-04 | 31.3 | 9.7万 | 8.90万 | -0.80万 |
| 98 | 2010-02-01 | 34.9 | 9.8万 | 10.02万 | 0.22万 |
| 99 | 2010-03-01 | 34.36 | 9.9万 | 9.97万 | 0.07万 |
| 100 | 2010-04-01 | 35.755 | 10.0万 | 10.47万 | 0.47万 |
| 101 | 2010-05-03 | 40.27 | 10.1万 | 11.89万 | 1.79万 |
| 102 | 2010-06-01 | 40.315 | 10.2万 | 12.01万 | 1.81万 |
| 103 | 2010-07-01 | 38.92 | 10.3万 | 11.69万 | 1.39万 |
| 104 | 2010-08-02 | 40.375 | 10.4万 | 12.23万 | 1.83万 |
| 105 | 2010-09-01 | 40.51 | 10.5万 | 12.37万 | 1.87万 |
| 106 | 2010-10-01 | 40.135 | 10.6万 | 12.35万 | 1.75万 |
| 107 | 2010-11-01 | 45.115 | 10.7万 | 13.99万 | 3.29万 |
| 108 | 2010-12-01 | 46.105 | 10.8万 | 14.39万 | 3.59万 |
| 109 | 2011-01-03 | 47.02 | 10.9万 | 14.78万 | 3.88万 |
| 110 | 2011-02-01 | 48.625 | 11.0万 | 15.38万 | 4.38万 |
| 111 | 2011-03-01 | 50.92 | 11.1万 | 16.21万 | 5.11万 |
| 112 | 2011-04-01 | 48.76 | 11.2万 | 15.62万 | 4.42万 |
| 113 | 2011-05-02 | 48.31 | 11.3万 | 15.58万 | 4.28万 |
| 114 | 2011-06-01 | 48.985 | 11.4万 | 15.89万 | 4.49万 |
| 115 | 2011-07-01 | 48.415 | 11.5万 | 15.81万 | 4.31万 |
| 116 | 2011-08-01 | 49.465 | 11.6万 | 16.25万 | 4.65万 |
| 117 | 2011-09-01 | 48.445 | 11.7万 | 16.02万 | 4.32万 |
| 118 | 2011-10-03 | 46 | 11.8万 | 15.31万 | 3.51万 |
| 119 | 2011-11-01 | 45.82 | 11.9万 | 15.35万 | 3.45万 |
| 120 | 2011-12-01 | 45.97 | 12.0万 | 15.50万 | 3.50万 |
| 121 | 2012-01-03 | 47.53 | 12.1万 | 16.13万 | 4.03万 |
| 122 | 2012-02-01 | 49.128 | 12.2万 | 16.77万 | 4.57万 |
| 123 | 2012-03-01 | 48.43 | 12.3万 | 16.63万 | 4.33万 |
| 124 | 2012-04-02 | 48.925 | 12.4万 | 16.90万 | 4.50万 |
| 125 | 2012-05-01 | 65.62 | 12.5万 | 22.77万 | 10.27万 |
| 126 | 2012-06-01 | 64.045 | 12.6万 | 22.32万 | 9.72万 |
| 127 | 2012-07-02 | 68.815 | 12.7万 | 24.08万 | 11.38万 |
| 128 | 2012-08-01 | 69.67 | 12.8万 | 24.48万 | 11.68万 |
| 129 | 2012-09-04 | 70.502 | 12.9万 | 24.87万 | 11.97万 |
| 130 | 2012-10-01 | 73.832 | 13.0万 | 26.15万 | 13.15万 |
| 131 | 2012-11-01 | 74.215 | 13.1万 | 26.38万 | 13.28万 |
| 132 | 2012-12-03 | 75.07 | 13.2万 | 26.79万 | 13.59万 |
| 133 | 2013-01-02 | 78.546 | 13.3万 | 28.13万 | 14.83万 |
| 134 | 2013-02-01 | 77.297 | 13.4万 | 27.78万 | 14.38万 |
| 135 | 2013-03-01 | 78.681 | 13.5万 | 28.38万 | 14.88万 |
| 136 | 2013-04-01 | 77.365 | 13.6万 | 28.00万 | 14.40万 |
| 137 | 2013-05-01 | 74.327 | 13.7万 | 27.00万 | 13.30万 |
| 138 | 2013-06-03 | 76.656 | 13.8万 | 27.95万 | 14.15万 |
| 139 | 2013-07-01 | 81.381 | 13.9万 | 29.77万 | 15.87万 |
| 140 | 2013-08-01 | 91 | 14.0万 | 33.39万 | 19.39万 |
| 141 | 2013-09-03 | 84.588 | 14.1万 | 31.14万 | 17.04万 |
| 142 | 2013-10-01 | 87.591 | 14.2万 | 32.35万 | 18.15万 |
| 143 | 2013-11-01 | 84.655 | 14.3万 | 31.36万 | 17.06万 |
| 144 | 2013-12-02 | 88.671 | 14.4万 | 32.95万 | 18.55万 |
| 145 | 2014-01-02 | 95.084 | 14.5万 | 35.43万 | 20.93万 |
| 146 | 2014-02-03 | 83.237 | 14.6万 | 31.12万 | 16.52万 |
| 147 | 2014-03-03 | 84.554 | 14.7万 | 31.71万 | 17.01万 |
| 148 | 2014-04-01 | 87.49 | 14.8万 | 32.91万 | 18.11万 |
| 149 | 2014-05-01 | 79.964 | 14.9万 | 30.18万 | 15.28万 |
| 150 | 2014-06-02 | 81.449 | 15.0万 | 30.84万 | 15.84万 |
| 151 | 2014-07-01 | 86.883 | 15.1万 | 33.00万 | 17.90万 |
| 152 | 2014-08-01 | 84.351 | 15.2万 | 32.14万 | 16.94万 |
| 153 | 2014-09-02 | 87.119 | 15.3万 | 33.29万 | 17.99万 |
| 154 | 2014-10-01 | 89.717 | 15.4万 | 34.38万 | 18.98万 |
| 155 | 2014-11-03 | 98.999 | 15.5万 | 38.04万 | 22.54万 |
| 156 | 2014-12-01 | 93.666 | 15.6万 | 36.09万 | 20.49万 |
| 157 | 2015-01-02 | 100.281 | 15.7万 | 38.74万 | 23.04万 |
| 158 | 2015-02-02 | 88.941 | 15.8万 | 34.46万 | 18.66万 |
| 159 | 2015-03-02 | 89.987 | 15.9万 | 34.96万 | 19.06万 |
| 160 | 2015-04-01 | 92.35 | 16.0万 | 35.98万 | 19.98万 |
| 161 | 2015-05-01 | 92.586 | 16.1万 | 36.17万 | 20.07万 |
| 162 | 2015-06-01 | 94.51 | 16.2万 | 37.03万 | 20.83万 |
| 163 | 2015-07-01 | 99.404 | 16.3万 | 39.04万 | 22.74万 |
| 164 | 2015-08-03 | 96.332 | 16.4万 | 37.94万 | 21.54万 |
| 165 | 2015-09-01 | 93.497 | 16.5万 | 36.92万 | 20.42万 |
| 166 | 2015-10-01 | 94.037 | 16.6万 | 37.23万 | 20.63万 |
| 167 | 2015-11-02 | 105.951 | 16.7万 | 42.05万 | 25.35万 |
| 168 | 2015-12-01 | 107.774 | 16.8万 | 42.87万 | 26.07万 |
| 169 | 2016-01-04 | 107.639 | 16.9万 | 42.92万 | 26.02万 |
| 170 | 2016-02-01 | 99.235 | 17.0万 | 39.67万 | 22.67万 |
| 171 | 2016-03-01 | 97.041 | 17.1万 | 38.89万 | 21.79万 |
| 172 | 2016-04-01 | 97.986 | 17.2万 | 39.37万 | 22.17万 |
| 173 | 2016-05-02 | 98.796 | 17.3万 | 39.80万 | 22.50万 |
| 174 | 2016-06-01 | 99.336 | 17.4万 | 40.11万 | 22.71万 |
| 175 | 2016-07-01 | 99.876 | 17.5万 | 40.43万 | 22.93万 |
| 176 | 2016-08-01 | 108.077 | 17.6万 | 43.85万 | 26.25万 |
| 177 | 2016-09-01 | 110.406 | 17.7万 | 44.90万 | 27.20万 |
| 178 | 2016-10-03 | 113.342 | 17.8万 | 46.19万 | 28.39万 |
| 179 | 2016-11-01 | 112.127 | 17.9万 | 45.80万 | 27.90万 |
| 180 | 2016-12-01 | 139.347 | 18.0万 | 57.01万 | 39.01万 |
| 181 | 2017-01-03 | 158.686 | 18.1万 | 65.03万 | 46.93万 |
| 182 | 2017-02-01 | 146.536 | 18.2万 | 60.15万 | 41.95万 |
| 183 | 2017-03-01 | 150.231 | 18.3万 | 61.76万 | 43.46万 |
| 184 | 2017-04-03 | 147.042 | 18.4万 | 60.55万 | 42.15万 |
| 185 | 2017-05-01 | 154.787 | 18.5万 | 63.84万 | 45.34万 |
| 186 | 2017-06-01 | 148.611 | 18.6万 | 61.40万 | 42.80万 |
| 187 | 2017-07-03 | 152.56 | 18.7万 | 63.13万 | 44.43万 |
| 188 | 2017-08-01 | 153.167 | 18.8万 | 63.48万 | 44.68万 |
| 189 | 2017-09-01 | 150.079 | 18.9万 | 62.30万 | 43.40万 |
| 190 | 2017-10-02 | 166.127 | 19.0万 | 69.06万 | 50.06万 |
| 191 | 2017-11-01 | 156.812 | 19.1万 | 65.29万 | 46.19万 |
| 192 | 2017-12-01 | 157.825 | 19.2万 | 65.81万 | 46.61万 |
| 193 | 2018-01-02 | 156.711 | 19.3万 | 65.44万 | 46.14万 |
| 194 | 2018-02-01 | 174.683 | 19.4万 | 73.05万 | 53.65万 |
| 195 | 2018-03-01 | 164.102 | 19.5万 | 68.73万 | 49.23万 |
| 196 | 2018-04-02 | 170.329 | 19.6万 | 71.43万 | 51.83万 |
| 197 | 2018-05-01 | 167.747 | 19.7万 | 70.45万 | 50.75万 |
| 198 | 2018-06-01 | 181.113 | 19.8万 | 76.16万 | 56.36万 |
| 199 | 2018-07-02 | 177.594 | 19.9万 | 74.78万 | 54.88万 |
| 200 | 2018-08-01 | 181.543 | 20.0万 | 76.55万 | 56.55万 |
| 201 | 2018-09-04 | 175.316 | 20.1万 | 74.02万 | 53.92万 |
| 202 | 2018-10-01 | 167.191 | 20.2万 | 70.69万 | 50.49万 |
| 203 | 2018-11-01 | 150.712 | 20.3万 | 63.82万 | 43.52万 |
| 204 | 2018-12-03 | 153.218 | 20.4万 | 64.98万 | 44.58万 |
| 205 | 2019-01-02 | 143.726 | 20.5万 | 61.06万 | 40.56万 |
| 206 | 2019-02-01 | 145.321 | 20.6万 | 61.84万 | 41.24万 |
| 207 | 2019-03-01 | 157.622 | 20.7万 | 67.17万 | 46.47万 |
| 208 | 2019-04-01 | 145.852 | 20.8万 | 62.25万 | 41.45万 |
| 209 | 2019-05-01 | 147.523 | 20.9万 | 63.07万 | 42.17万 |
| 210 | 2019-06-03 | 141.903 | 21.0万 | 60.77万 | 39.77万 |
| 211 | 2019-07-01 | 148.586 | 21.1万 | 63.73万 | 42.63万 |
| 212 | 2019-08-01 | 153.977 | 21.2万 | 66.14万 | 44.94万 |
| 213 | 2019-09-03 | 145.624 | 21.3万 | 62.65万 | 41.35万 |
| 214 | 2019-10-01 | 153.674 | 21.4万 | 66.21万 | 44.81万 |
| 215 | 2019-11-01 | 165.52 | 21.5万 | 71.42万 | 49.92万 |
| 216 | 2019-12-02 | 166.887 | 21.6万 | 72.11万 | 50.51万 |
| 217 | 2020-01-02 | 168.785 | 21.7万 | 73.03万 | 51.33万 |
| 218 | 2020-02-03 | 155.876 | 21.8万 | 67.54万 | 45.74万 |
| 219 | 2020-03-02 | 146.156 | 21.9万 | 63.43万 | 41.53万 |
| 220 | 2020-04-01 | 94.746 | 22.0万 | 41.22万 | 19.22万 |
| 221 | 2020-05-01 | 109.402 | 22.1万 | 47.70万 | 25.60万 |
| 222 | 2020-06-01 | 104.618 | 22.2万 | 45.71万 | 23.51万 |
| 223 | 2020-07-01 | 103.783 | 22.3万 | 45.45万 | 23.15万 |
| 224 | 2020-08-03 | 104.049 | 22.4万 | 45.66万 | 23.26万 |
| 225 | 2020-09-01 | 112.592 | 22.5万 | 49.51万 | 27.01万 |
| 226 | 2020-10-01 | 105.985 | 22.6万 | 46.71万 | 24.11万 |
| 227 | 2020-11-02 | 123.678 | 22.7万 | 54.60万 | 31.90万 |
| 228 | 2020-12-01 | 139.018 | 22.8万 | 61.47万 | 38.67万 |
| 229 | 2021-01-04 | 146.004 | 22.9万 | 64.66万 | 41.76万 |
| 230 | 2021-02-01 | 157.319 | 23.0万 | 69.78万 | 46.78万 |
| 231 | 2021-03-01 | 169.773 | 23.1万 | 75.40万 | 52.30万 |
| 232 | 2021-04-01 | 173.19 | 23.2万 | 77.02万 | 53.82万 |
| 233 | 2021-05-03 | 171.747 | 23.3万 | 76.47万 | 53.17万 |
| 234 | 2021-06-01 | 171.975 | 23.4万 | 76.68万 | 53.28万 |
| 235 | 2021-07-01 | 165.444 | 23.5万 | 73.86万 | 50.36万 |
| 236 | 2021-08-02 | 158.382 | 23.6万 | 70.81万 | 47.21万 |
| 237 | 2021-09-01 | 167.267 | 23.7万 | 74.88万 | 51.18万 |
| 238 | 2021-10-01 | 172.43 | 23.8万 | 77.30万 | 53.50万 |
| 239 | 2021-11-01 | 180.1 | 23.9万 | 80.83万 | 56.93万 |
| 240 | 2021-12-01 | 179.265 | 24.0万 | 80.56万 | 56.56万 |
| 241 | 2022-01-03 | 192.554 | 24.1万 | 86.63万 | 62.53万 |
| 242 | 2022-02-01 | 193.617 | 24.2万 | 87.21万 | 63.01万 |
| 243 | 2022-03-01 | 180.328 | 24.3万 | 81.32万 | 57.02万 |
| 244 | 2022-04-01 | 177.442 | 24.4万 | 80.12万 | 55.72万 |
| 245 | 2022-05-02 | 169.621 | 24.5万 | 76.69万 | 52.19万 |
| 246 | 2022-06-01 | 169.697 | 24.6万 | 76.82万 | 52.22万 |
| 247 | 2022-07-01 | 170.912 | 24.7万 | 77.47万 | 52.77万 |
| 248 | 2022-08-01 | 181.695 | 24.8万 | 82.46万 | 57.66万 |
| 249 | 2022-09-01 | 179.72 | 24.9万 | 81.67万 | 56.77万 |
| 250 | 2022-10-03 | 176.607 | 25.0万 | 80.35万 | 55.35万 |
| 251 | 2022-11-01 | 150.864 | 25.1万 | 68.74万 | 43.64万 |
| 252 | 2022-12-01 | 158.154 | 25.2万 | 72.16万 | 46.96万 |
| 253 | 2023-01-03 | 152.687 | 25.3万 | 69.77万 | 44.47万 |
| 254 | 2023-02-01 | 159.977 | 25.4万 | 73.20万 | 47.80万 |
| 255 | 2023-03-01 | 153.977 | 25.5万 | 70.55万 | 45.05万 |
| 256 | 2023-04-03 | 122.995 | 25.6万 | 56.46万 | 30.86万 |
| 257 | 2023-05-01 | 117.376 | 25.7万 | 53.98万 | 28.28万 |
| 258 | 2023-06-01 | 108.795 | 25.8万 | 50.13万 | 24.33万 |
| 259 | 2023-07-03 | 121.552 | 25.9万 | 56.11万 | 30.21万 |
| 260 | 2023-08-01 | 133.322 | 26.0万 | 61.64万 | 35.64万 |
| 261 | 2023-09-01 | 128.159 | 26.1万 | 59.36万 | 33.26万 |
| 262 | 2023-10-02 | 119.957 | 26.2万 | 55.66万 | 29.46万 |
| 263 | 2023-11-01 | 114.338 | 26.3万 | 53.15万 | 26.85万 |
| 264 | 2023-12-01 | 130.968 | 26.4万 | 60.98万 | 34.58万 |
| 265 | 2024-01-02 | 152.079 | 26.5万 | 70.91万 | 44.41万 |
| 266 | 2024-02-01 | 140.84 | 26.6万 | 65.77万 | 39.17万 |
| 267 | 2024-03-01 | 134.613 | 26.7万 | 62.96万 | 36.26万 |
| 268 | 2024-04-01 | 138.031 | 26.8万 | 64.66万 | 37.86万 |
| 269 | 2024-05-01 | 137.271 | 26.9万 | 64.40万 | 37.50万 |
| 270 | 2024-06-03 | 135.373 | 27.0万 | 63.61万 | 36.61万 |
| 271 | 2024-07-01 | 139.701 | 27.1万 | 65.75万 | 38.65万 |
| 272 | 2024-08-01 | 160.812 | 27.2万 | 75.78万 | 48.58万 |
| 273 | 2024-09-03 | 167.494 | 27.3万 | 79.03万 | 51.73万 |
| 274 | 2024-10-01 | 159.369 | 27.4万 | 75.30万 | 47.90万 |
| 275 | 2024-11-01 | 169.621 | 27.5万 | 80.24万 | 52.74万 |
| 276 | 2024-12-02 | 185.795 | 27.6万 | 87.99万 | 60.39万 |
| 277 | 2025-01-02 | 167.494 | 27.7万 | 79.43万 | 51.73万 |
| 278 | 2025-02-03 | 174.101 | 27.8万 | 82.66万 | 54.86万 |
| 279 | 2025-03-03 | 177.594 | 27.9万 | 84.42万 | 56.52万 |
| 280 | 2025-04-01 | 163.318 | 28.0万 | 77.73万 | 49.73万 |
| 281 | 2025-05-01 | 161.647 | 28.1万 | 77.04万 | 48.94万 |
| 282 | 2025-06-02 | 162.103 | 28.2万 | 77.35万 | 49.15万 |
| 283 | 2025-07-01 | 170.228 | 28.3万 | 81.33万 | 53.03万 |
| 284 | 2025-08-01 | 164.912 | 28.4万 | 78.89万 | 50.49万 |
| 285 | 2025-09-02 | 178.05 | 28.5万 | 85.28万 | 56.78万 |
| 286 | 2025-10-01 | 173.19 | 28.6万 | 83.05万 | 54.45万 |
| 287 | 2025-11-03 | 171.595 | 28.7万 | 82.38万 | 53.68万 |
| 288 | 2025-12-01 | 182.454 | 28.8万 | 87.70万 | 58.90万 |
| 289 | 2026-01-02 | 177.746 | 28.9万 | 85.53万 | 56.63万 |