总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 28.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 28.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 29 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 29.385 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 29.385 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 30.01 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 31.385 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 30.52 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 31.27 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1989-05-01 | 31.645 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-06-01 | 33.78 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1989-07-03 | 34.53 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1989-08-01 | 37.03 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1989-09-01 | 35.54 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 1989-10-02 | 35.915 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1989-11-01 | 38.04 | 1.6万 | 1.91万 | 0.31万 |
| 17 | 1989-12-01 | 41.08 | 1.7万 | 2.16万 | 0.46万 |
| 18 | 1990-01-02 | 42.455 | 1.8万 | 2.33万 | 0.53万 |
| 19 | 1990-02-01 | 38.955 | 1.9万 | 2.24万 | 0.34万 |
| 20 | 1990-03-01 | 39.245 | 2.0万 | 2.36万 | 0.36万 |
| 21 | 1990-04-02 | 38.745 | 2.1万 | 2.43万 | 0.33万 |
| 22 | 1990-05-01 | 36.62 | 2.2万 | 2.39万 | 0.19万 |
| 23 | 1990-06-01 | 36.41 | 2.3万 | 2.48万 | 0.18万 |
| 24 | 1990-07-02 | 36.41 | 2.4万 | 2.58万 | 0.18万 |
| 25 | 1990-08-01 | 36.035 | 2.5万 | 2.65万 | 0.15万 |
| 26 | 1990-09-04 | 34.2 | 2.6万 | 2.62万 | 0.02万 |
| 27 | 1990-10-01 | 32.95 | 2.7万 | 2.62万 | -0.08万 |
| 28 | 1990-11-01 | 32.575 | 2.8万 | 2.69万 | -0.11万 |
| 29 | 1990-12-03 | 34.25 | 2.9万 | 2.93万 | 0.03万 |
| 30 | 1991-01-02 | 36.25 | 3.0万 | 3.20万 | 0.20万 |
| 31 | 1991-02-01 | 37 | 3.1万 | 3.37万 | 0.27万 |
| 32 | 1991-03-01 | 37.8 | 3.2万 | 3.54万 | 0.34万 |
| 33 | 1991-04-01 | 38.55 | 3.3万 | 3.71万 | 0.41万 |
| 34 | 1991-05-01 | 40.55 | 3.4万 | 4.00万 | 0.60万 |
| 35 | 1991-06-03 | 40.725 | 3.5万 | 4.12万 | 0.62万 |
| 36 | 1991-07-01 | 38.1 | 3.6万 | 3.96万 | 0.36万 |
| 37 | 1991-08-01 | 39.85 | 3.7万 | 4.24万 | 0.54万 |
| 38 | 1991-09-03 | 40.275 | 3.8万 | 4.38万 | 0.58万 |
| 39 | 1991-10-01 | 42.275 | 3.9万 | 4.70万 | 0.80万 |
| 40 | 1991-11-01 | 43.025 | 4.0万 | 4.88万 | 0.88万 |
| 41 | 1991-12-02 | 42.96 | 4.1万 | 4.98万 | 0.88万 |
| 42 | 1992-01-02 | 43.835 | 4.2万 | 5.18万 | 0.98万 |
| 43 | 1992-02-03 | 43.71 | 4.3万 | 5.26万 | 0.96万 |
| 44 | 1992-03-02 | 43.52 | 4.4万 | 5.34万 | 0.94万 |
| 45 | 1992-04-01 | 43.895 | 4.5万 | 5.49万 | 0.99万 |
| 46 | 1992-05-01 | 44.52 | 4.6万 | 5.66万 | 1.06万 |
| 47 | 1992-06-01 | 46.08 | 4.7万 | 5.96万 | 1.26万 |
| 48 | 1992-07-01 | 47.955 | 4.8万 | 6.31万 | 1.51万 |
| 49 | 1992-08-03 | 51.955 | 4.9万 | 6.93万 | 2.03万 |
| 50 | 1992-09-01 | 50.265 | 5.0万 | 6.81万 | 1.81万 |
| 51 | 1992-10-01 | 50.64 | 5.1万 | 6.96万 | 1.86万 |
| 52 | 1992-11-02 | 49.64 | 5.2万 | 6.92万 | 1.72万 |
| 53 | 1992-12-01 | 48.46 | 5.3万 | 6.86万 | 1.56万 |
| 54 | 1993-01-04 | 46.085 | 5.4万 | 6.62万 | 1.22万 |
| 55 | 1993-02-01 | 45.585 | 5.5万 | 6.65万 | 1.15万 |
| 56 | 1993-03-01 | 47.78 | 5.6万 | 7.07万 | 1.47万 |
| 57 | 1993-04-01 | 47.905 | 5.7万 | 7.19万 | 1.49万 |
| 58 | 1993-05-03 | 43.905 | 5.8万 | 6.69万 | 0.89万 |
| 59 | 1993-06-01 | 46.475 | 5.9万 | 7.18万 | 1.28万 |
| 60 | 1993-07-01 | 48.6 | 6.0万 | 7.61万 | 1.61万 |
| 61 | 1993-08-02 | 48.475 | 6.1万 | 7.69万 | 1.59万 |
| 62 | 1993-09-01 | 49.045 | 6.2万 | 7.88万 | 1.68万 |
| 63 | 1993-10-01 | 49.045 | 6.3万 | 7.98万 | 1.68万 |
| 64 | 1993-11-01 | 48.42 | 6.4万 | 7.97万 | 1.57万 |
| 65 | 1993-12-01 | 47.625 | 6.5万 | 7.94万 | 1.44万 |
| 66 | 1994-01-03 | 47.625 | 6.6万 | 8.04万 | 1.44万 |
| 67 | 1994-02-01 | 46.125 | 6.7万 | 7.89万 | 1.19万 |
| 68 | 1994-03-01 | 45.205 | 6.8万 | 7.83万 | 1.03万 |
| 69 | 1994-04-04 | 44.205 | 6.9万 | 7.76万 | 0.86万 |
| 70 | 1994-05-02 | 46.08 | 7.0万 | 8.19万 | 1.19万 |
| 71 | 1994-06-01 | 45.285 | 7.1万 | 8.15万 | 1.05万 |
| 72 | 1994-07-01 | 43.66 | 7.2万 | 7.96万 | 0.76万 |
| 73 | 1994-08-01 | 45.785 | 7.3万 | 8.44万 | 1.14万 |
| 74 | 1994-09-01 | 44.74 | 7.4万 | 8.35万 | 0.95万 |
| 75 | 1994-10-03 | 44.865 | 7.5万 | 8.47万 | 0.97万 |
| 76 | 1994-11-01 | 45.49 | 7.6万 | 8.69万 | 1.09万 |
| 77 | 1994-12-01 | 44.955 | 7.7万 | 8.69万 | 0.99万 |
| 78 | 1995-01-03 | 46.58 | 7.8万 | 9.10万 | 1.30万 |
| 79 | 1995-02-01 | 47.205 | 7.9万 | 9.33万 | 1.43万 |
| 80 | 1995-03-01 | 46.92 | 8.0万 | 9.37万 | 1.37万 |
| 81 | 1995-04-03 | 47.92 | 8.1万 | 9.67万 | 1.57万 |
| 82 | 1995-05-01 | 49.295 | 8.2万 | 10.05万 | 1.85万 |
| 83 | 1995-06-01 | 50.385 | 8.3万 | 10.37万 | 2.07万 |
| 84 | 1995-07-03 | 51.385 | 8.4万 | 10.67万 | 2.27万 |
| 85 | 1995-08-01 | 51.01 | 8.5万 | 10.70万 | 2.20万 |
| 86 | 1995-09-01 | 51.725 | 8.6万 | 10.95万 | 2.35万 |
| 87 | 1995-10-02 | 53.725 | 8.7万 | 11.47万 | 2.77万 |
| 88 | 1995-11-01 | 54.725 | 8.8万 | 11.78万 | 2.98万 |
| 89 | 1995-12-01 | 54.325 | 8.9万 | 11.80万 | 2.90万 |
| 90 | 1996-01-02 | 55.2 | 9.0万 | 12.09万 | 3.09万 |
| 91 | 1996-02-01 | 54.575 | 9.1万 | 12.05万 | 2.95万 |
| 92 | 1996-03-01 | 54.3 | 9.2万 | 12.09万 | 2.89万 |
| 93 | 1996-04-01 | 51.925 | 9.3万 | 11.66万 | 2.36万 |
| 94 | 1996-05-01 | 51.425 | 9.4万 | 11.65万 | 2.25万 |
| 95 | 1996-06-03 | 51.4 | 9.5万 | 11.74万 | 2.24万 |
| 96 | 1996-07-01 | 53.4 | 9.6万 | 12.30万 | 2.70万 |
| 97 | 1996-08-01 | 52.525 | 9.7万 | 12.20万 | 2.50万 |
| 98 | 1996-09-03 | 52.625 | 9.8万 | 12.32万 | 2.52万 |
| 99 | 1996-10-01 | 52.125 | 9.9万 | 12.30万 | 2.40万 |
| 100 | 1996-11-01 | 53.875 | 10.0万 | 12.82万 | 2.82万 |
| 101 | 1996-12-02 | 55.11 | 10.1万 | 13.21万 | 3.11万 |
| 102 | 1997-01-02 | 54.61 | 10.2万 | 13.19万 | 2.99万 |
| 103 | 1997-02-03 | 54.11 | 10.3万 | 13.17万 | 2.87万 |
| 104 | 1997-03-03 | 54.47 | 10.4万 | 13.36万 | 2.96万 |
| 105 | 1997-04-01 | 53.22 | 10.5万 | 13.15万 | 2.65万 |
| 106 | 1997-05-01 | 52.845 | 10.6万 | 13.16万 | 2.56万 |
| 107 | 1997-06-02 | 54.455 | 10.7万 | 13.66万 | 2.96万 |
| 108 | 1997-07-01 | 57.518 | 10.8万 | 14.53万 | 3.73万 |
| 109 | 1997-08-01 | 56.768 | 10.9万 | 14.44万 | 3.54万 |
| 110 | 1997-09-02 | 56.69 | 11.0万 | 14.52万 | 3.52万 |
| 111 | 1997-10-01 | 58.253 | 11.1万 | 15.02万 | 3.92万 |
| 112 | 1997-11-03 | 58.315 | 11.2万 | 15.13万 | 3.93万 |
| 113 | 1997-12-01 | 60.613 | 11.3万 | 15.83万 | 4.53万 |
| 114 | 1998-01-02 | 61.8 | 11.4万 | 16.24万 | 4.84万 |
| 115 | 1998-02-02 | 60.863 | 11.5万 | 16.10万 | 4.60万 |
| 116 | 1998-03-02 | 61.795 | 11.6万 | 16.44万 | 4.84万 |
| 117 | 1998-04-01 | 63.17 | 11.7万 | 16.91万 | 5.21万 |
| 118 | 1998-05-01 | 61.983 | 11.8万 | 16.69万 | 4.89万 |
| 119 | 1998-06-01 | 61.79 | 11.9万 | 16.74万 | 4.84万 |
| 120 | 1998-07-01 | 62.415 | 12.0万 | 17.01万 | 5.01万 |
| 121 | 1998-08-03 | 60.478 | 12.1万 | 16.58万 | 4.48万 |
| 122 | 1998-09-01 | 61.16 | 12.2万 | 16.87万 | 4.67万 |
| 123 | 1998-10-01 | 63.91 | 12.3万 | 17.72万 | 5.42万 |
| 124 | 1998-11-02 | 63.41 | 12.4万 | 17.69万 | 5.29万 |
| 125 | 1998-12-01 | 62.467 | 12.5万 | 17.52万 | 5.02万 |
| 126 | 1999-01-04 | 63.967 | 12.6万 | 18.04万 | 5.44万 |
| 127 | 1999-02-01 | 60.655 | 12.7万 | 17.21万 | 4.51万 |
| 128 | 1999-03-01 | 58.837 | 12.8万 | 16.79万 | 3.99万 |
| 129 | 1999-04-01 | 59.337 | 12.9万 | 17.04万 | 4.14万 |
| 130 | 1999-05-03 | 59.962 | 13.0万 | 17.32万 | 4.32万 |
| 131 | 1999-06-01 | 61.145 | 13.1万 | 17.76万 | 4.66万 |
| 132 | 1999-07-01 | 59.895 | 13.2万 | 17.49万 | 4.29万 |
| 133 | 1999-08-02 | 60.832 | 13.3万 | 17.87万 | 4.57万 |
| 134 | 1999-09-01 | 61.327 | 13.4万 | 18.11万 | 4.71万 |
| 135 | 1999-10-01 | 60.452 | 13.5万 | 17.96万 | 4.46万 |
| 136 | 1999-11-01 | 59.265 | 13.6万 | 17.70万 | 4.10万 |
| 137 | 1999-12-01 | 56.26 | 13.7万 | 16.90万 | 3.20万 |
| 138 | 2000-01-03 | 54.073 | 13.8万 | 16.35万 | 2.55万 |
| 139 | 2000-02-01 | 56.197 | 13.9万 | 17.09万 | 3.19万 |
| 140 | 2000-03-01 | 55.005 | 14.0万 | 16.83万 | 2.83万 |
| 141 | 2000-04-03 | 57.88 | 14.1万 | 17.81万 | 3.71万 |
| 142 | 2000-05-01 | 64.067 | 14.2万 | 19.81万 | 5.61万 |
| 143 | 2000-06-01 | 62.625 | 14.3万 | 19.46万 | 5.16万 |
| 144 | 2000-07-03 | 61.437 | 14.4万 | 19.20万 | 4.80万 |
| 145 | 2000-08-01 | 59.312 | 14.5万 | 18.63万 | 4.13万 |
| 146 | 2000-09-01 | 60.682 | 14.6万 | 19.16万 | 4.56万 |
| 147 | 2000-10-02 | 62.495 | 14.7万 | 19.83万 | 5.13万 |
| 148 | 2000-11-01 | 61.37 | 14.8万 | 19.58万 | 4.78万 |
| 149 | 2000-12-01 | 63.177 | 14.9万 | 20.25万 | 5.35万 |
| 150 | 2001-01-02 | 65.052 | 15.0万 | 20.95万 | 5.95万 |
| 151 | 2001-02-01 | 64.48 | 15.1万 | 20.87万 | 5.77万 |
| 152 | 2001-03-01 | 65.61 | 15.2万 | 21.34万 | 6.14万 |
| 153 | 2001-04-02 | 65.91 | 15.3万 | 21.53万 | 6.23万 |
| 154 | 2001-05-01 | 66.41 | 15.4万 | 21.80万 | 6.40万 |
| 155 | 2001-06-01 | 66.88 | 15.5万 | 22.05万 | 6.55万 |
| 156 | 2001-07-02 | 67.63 | 15.6万 | 22.40万 | 6.80万 |
| 157 | 2001-08-01 | 69.08 | 15.7万 | 22.98万 | 7.28万 |
| 158 | 2001-09-04 | 70.37 | 15.8万 | 23.51万 | 7.71万 |
| 159 | 2001-10-01 | 68.61 | 15.9万 | 23.02万 | 7.12万 |
| 160 | 2001-11-01 | 68.06 | 16.0万 | 22.94万 | 6.94万 |
| 161 | 2001-12-03 | 68.83 | 16.1万 | 23.29万 | 7.19万 |
| 162 | 2002-01-02 | 71.38 | 16.2万 | 24.26万 | 8.06万 |
| 163 | 2002-02-01 | 73.01 | 16.3万 | 24.91万 | 8.61万 |
| 164 | 2002-03-01 | 74.81 | 16.4万 | 25.63万 | 9.23万 |
| 165 | 2002-04-01 | 75.79 | 16.5万 | 26.06万 | 9.56万 |
| 166 | 2002-05-01 | 78.55 | 16.6万 | 27.11万 | 10.51万 |
| 167 | 2002-06-03 | 76.83 | 16.7万 | 26.62万 | 9.92万 |
| 168 | 2002-07-01 | 75.68 | 16.8万 | 26.32万 | 9.52万 |
| 169 | 2002-08-01 | 73.73 | 16.9万 | 25.74万 | 8.84万 |
| 170 | 2002-09-03 | 76.93 | 17.0万 | 26.96万 | 9.96万 |
| 171 | 2002-10-01 | 76.86 | 17.1万 | 27.03万 | 9.93万 |
| 172 | 2002-11-01 | 81.03 | 17.2万 | 28.60万 | 11.40万 |
| 173 | 2002-12-02 | 76.06 | 17.3万 | 26.95万 | 9.65万 |
| 174 | 2003-01-02 | 78 | 17.4万 | 27.73万 | 10.33万 |
| 175 | 2003-02-03 | 75.43 | 17.5万 | 26.92万 | 9.42万 |
| 176 | 2003-03-03 | 74.7 | 17.6万 | 26.76万 | 9.16万 |
| 177 | 2003-04-01 | 74.56 | 17.7万 | 26.81万 | 9.11万 |
| 178 | 2003-05-01 | 74.76 | 17.8万 | 26.98万 | 9.18万 |
| 179 | 2003-06-02 | 80.72 | 17.9万 | 29.23万 | 11.33万 |
| 180 | 2003-07-01 | 80.39 | 18.0万 | 29.21万 | 11.21万 |
| 181 | 2003-08-01 | 77.19 | 18.1万 | 28.15万 | 10.05万 |
| 182 | 2003-09-02 | 78.68 | 18.2万 | 28.79万 | 10.59万 |
| 183 | 2003-10-01 | 79.1 | 18.3万 | 29.05万 | 10.75万 |
| 184 | 2003-11-03 | 81.47 | 18.4万 | 30.02万 | 11.62万 |
| 185 | 2003-12-01 | 82.04 | 18.5万 | 30.33万 | 11.83万 |
| 186 | 2004-01-02 | 83.33 | 18.6万 | 30.90万 | 12.30万 |
| 187 | 2004-02-02 | 87.17 | 18.7万 | 32.43万 | 13.73万 |
| 188 | 2004-03-01 | 90.19 | 18.8万 | 33.65万 | 14.85万 |
| 189 | 2004-04-01 | 88.81 | 18.9万 | 33.24万 | 14.34万 |
| 190 | 2004-05-03 | 86.65 | 19.0万 | 32.53万 | 13.53万 |
| 191 | 2004-06-01 | 85.87 | 19.1万 | 32.33万 | 13.23万 |
| 192 | 2004-07-01 | 88.37 | 19.2万 | 33.38万 | 14.18万 |
| 193 | 2004-08-02 | 88.17 | 19.3万 | 33.40万 | 14.10万 |
| 194 | 2004-09-01 | 89.67 | 19.4万 | 34.07万 | 14.67万 |
| 195 | 2004-10-01 | 91.19 | 19.5万 | 34.75万 | 15.25万 |
| 196 | 2004-11-01 | 94.37 | 19.6万 | 36.06万 | 16.46万 |
| 197 | 2004-12-01 | 94.83 | 19.7万 | 36.33万 | 16.63万 |
| 198 | 2005-01-03 | 95.63 | 19.8万 | 36.74万 | 16.94万 |
| 199 | 2005-02-01 | 97.13 | 19.9万 | 37.42万 | 17.52万 |
| 200 | 2005-03-01 | 92.65 | 20.0万 | 35.79万 | 15.79万 |
| 201 | 2005-04-01 | 91.29 | 20.1万 | 35.37万 | 15.27万 |
| 202 | 2005-05-02 | 90.13 | 20.2万 | 35.02万 | 14.82万 |
| 203 | 2005-06-01 | 92.13 | 20.3万 | 35.89万 | 15.59万 |
| 204 | 2005-07-01 | 94.05 | 20.4万 | 36.74万 | 16.34万 |
| 205 | 2005-08-01 | 94.03 | 20.5万 | 36.83万 | 16.33万 |
| 206 | 2005-09-01 | 93.37 | 20.6万 | 36.67万 | 16.07万 |
| 207 | 2005-10-03 | 96.85 | 20.7万 | 38.14万 | 17.44万 |
| 208 | 2005-11-01 | 92.27 | 20.8万 | 36.44万 | 15.64万 |
| 209 | 2005-12-01 | 93.77 | 20.9万 | 37.13万 | 16.23万 |
| 210 | 2006-01-03 | 93.37 | 21.0万 | 37.07万 | 16.07万 |
| 211 | 2006-02-01 | 93.21 | 21.1万 | 37.11万 | 16.01万 |
| 212 | 2006-03-01 | 94.93 | 21.2万 | 37.89万 | 16.69万 |
| 213 | 2006-04-03 | 95.73 | 21.3万 | 38.31万 | 17.01万 |
| 214 | 2006-05-01 | 94.89 | 21.4万 | 38.08万 | 16.68万 |
| 215 | 2006-06-01 | 96.19 | 21.5万 | 38.70万 | 17.20万 |
| 216 | 2006-07-03 | 97.91 | 21.6万 | 39.49万 | 17.89万 |
| 217 | 2006-08-01 | 99.99 | 21.7万 | 40.43万 | 18.73万 |
| 218 | 2006-09-01 | 97.33 | 21.8万 | 39.45万 | 17.65万 |
| 219 | 2006-10-02 | 97.17 | 21.9万 | 39.49万 | 17.59万 |
| 220 | 2006-11-01 | 98.57 | 22.0万 | 40.16万 | 18.16万 |
| 221 | 2006-12-01 | 97.67 | 22.1万 | 39.89万 | 17.79万 |
| 222 | 2007-01-03 | 98.23 | 22.2万 | 40.22万 | 18.02万 |
| 223 | 2007-02-01 | 97.05 | 22.3万 | 39.84万 | 17.54万 |
| 224 | 2007-03-01 | 96.57 | 22.4万 | 39.74万 | 17.34万 |
| 225 | 2007-04-02 | 96.71 | 22.5万 | 39.90万 | 17.40万 |
| 226 | 2007-05-01 | 97.15 | 22.6万 | 40.18万 | 17.58万 |
| 227 | 2007-06-01 | 93.31 | 22.7万 | 38.69万 | 15.99万 |
| 228 | 2007-07-02 | 91.95 | 22.8万 | 38.23万 | 15.43万 |
| 229 | 2007-08-01 | 90.75 | 22.9万 | 37.83万 | 14.93万 |
| 230 | 2007-09-04 | 87.85 | 23.0万 | 36.72万 | 13.72万 |
| 231 | 2007-10-01 | 89.19 | 23.1万 | 37.38万 | 14.28万 |
| 232 | 2007-11-01 | 90.59 | 23.2万 | 38.07万 | 14.87万 |
| 233 | 2007-12-03 | 92.19 | 23.3万 | 38.84万 | 15.54万 |
| 234 | 2008-01-02 | 90.87 | 23.4万 | 38.38万 | 14.98万 |
| 235 | 2008-02-01 | 91.27 | 23.5万 | 38.65万 | 15.15万 |
| 236 | 2008-03-03 | 91.65 | 23.6万 | 38.91万 | 15.31万 |
| 237 | 2008-04-01 | 95.05 | 23.7万 | 40.46万 | 16.76万 |
| 238 | 2008-05-01 | 97.01 | 23.8万 | 41.39万 | 17.59万 |
| 239 | 2008-06-02 | 100.15 | 23.9万 | 42.83万 | 18.93万 |
| 240 | 2008-07-01 | 97.21 | 24.0万 | 41.67万 | 17.67万 |
| 241 | 2008-08-01 | 95.53 | 24.1万 | 41.05万 | 16.95万 |
| 242 | 2008-09-02 | 100.29 | 24.2万 | 43.20万 | 19.00万 |
| 243 | 2008-10-01 | 104.11 | 24.3万 | 44.94万 | 20.64万 |
| 244 | 2008-11-03 | 101.13 | 24.4万 | 43.76万 | 19.36万 |
| 245 | 2008-12-01 | 100.41 | 24.5万 | 43.54万 | 19.04万 |
| 246 | 2009-01-02 | 92.95 | 24.6万 | 40.41万 | 15.81万 |
| 247 | 2009-02-02 | 91.67 | 24.7万 | 39.95万 | 15.25万 |
| 248 | 2009-03-02 | 76.41 | 24.8万 | 33.40万 | 8.60万 |
| 249 | 2009-04-01 | 76.81 | 24.9万 | 33.68万 | 8.78万 |
| 250 | 2009-05-01 | 79.83 | 25.0万 | 35.10万 | 10.10万 |
| 251 | 2009-06-01 | 85.43 | 25.1万 | 37.66万 | 12.56万 |
| 252 | 2009-07-01 | 88.21 | 25.2万 | 38.99万 | 13.79万 |
| 253 | 2009-08-03 | 85.47 | 25.3万 | 37.88万 | 12.58万 |
| 254 | 2009-09-01 | 84.57 | 25.4万 | 37.58万 | 12.18万 |
| 255 | 2009-10-01 | 85.91 | 25.5万 | 38.27万 | 12.77万 |
| 256 | 2009-11-02 | 86.87 | 25.6万 | 38.80万 | 13.20万 |
| 257 | 2009-12-01 | 90.61 | 25.7万 | 40.57万 | 14.87万 |
| 258 | 2010-01-04 | 92.69 | 25.8万 | 41.60万 | 15.80万 |
| 259 | 2010-02-01 | 90.39 | 25.9万 | 40.67万 | 14.77万 |
| 260 | 2010-03-01 | 92.43 | 26.0万 | 41.69万 | 15.69万 |
| 261 | 2010-04-01 | 96.77 | 26.1万 | 43.75万 | 17.65万 |
| 262 | 2010-05-03 | 98.87 | 26.2万 | 44.80万 | 18.60万 |
| 263 | 2010-06-01 | 95.41 | 26.3万 | 43.33万 | 17.03万 |
| 264 | 2010-07-01 | 96.89 | 26.4万 | 44.10万 | 17.70万 |
| 265 | 2010-08-02 | 99.81 | 26.5万 | 45.53万 | 19.03万 |
| 266 | 2010-09-01 | 101.63 | 26.6万 | 46.46万 | 19.86万 |
| 267 | 2010-10-01 | 98.13 | 26.7万 | 44.96万 | 18.26万 |
| 268 | 2010-11-01 | 96.63 | 26.8万 | 44.37万 | 17.57万 |
| 269 | 2010-12-01 | 97.63 | 26.9万 | 44.93万 | 18.03万 |
| 270 | 2011-01-03 | 99.13 | 27.0万 | 45.72万 | 18.72万 |
| 271 | 2011-02-01 | 103.85 | 27.1万 | 48.00万 | 20.90万 |
| 272 | 2011-03-01 | 102.33 | 27.2万 | 47.40万 | 20.20万 |
| 273 | 2011-04-01 | 104.47 | 27.3万 | 48.49万 | 21.19万 |
| 274 | 2011-05-02 | 105.33 | 27.4万 | 48.99万 | 21.59万 |
| 275 | 2011-06-01 | 103.27 | 27.5万 | 48.13万 | 20.63万 |
| 276 | 2011-07-01 | 103.57 | 27.6万 | 48.37万 | 20.77万 |
| 277 | 2011-08-01 | 101.25 | 27.7万 | 47.39万 | 19.69万 |
| 278 | 2011-09-01 | 102.53 | 27.8万 | 48.08万 | 20.28万 |
| 279 | 2011-10-03 | 101.85 | 27.9万 | 47.87万 | 19.97万 |
| 280 | 2011-11-01 | 104.29 | 28.0万 | 49.11万 | 21.11万 |
| 281 | 2011-12-01 | 107.47 | 28.1万 | 50.71万 | 22.61万 |
| 282 | 2012-01-03 | 107.99 | 28.2万 | 51.06万 | 22.86万 |
| 283 | 2012-02-01 | 107.71 | 28.3万 | 51.02万 | 22.72万 |
| 284 | 2012-03-01 | 106.63 | 28.4万 | 50.61万 | 22.21万 |
| 285 | 2012-04-02 | 106.93 | 28.5万 | 50.85万 | 22.35万 |
| 286 | 2012-05-01 | 109.89 | 28.6万 | 52.36万 | 23.76万 |
| 287 | 2012-06-01 | 111.93 | 28.7万 | 53.43万 | 24.73万 |
| 288 | 2012-07-02 | 114.69 | 28.8万 | 54.85万 | 26.05万 |
| 289 | 2012-08-01 | 113.77 | 28.9万 | 54.51万 | 25.61万 |
| 290 | 2012-09-04 | 111.25 | 29.0万 | 53.40万 | 24.40万 |
| 291 | 2012-10-01 | 109.69 | 29.1万 | 52.75万 | 23.65万 |
| 292 | 2012-11-01 | 110.09 | 29.2万 | 53.05万 | 23.85万 |
| 293 | 2012-12-03 | 108.37 | 29.3万 | 52.32万 | 23.02万 |
| 294 | 2013-01-02 | 109.93 | 29.4万 | 53.17万 | 23.77万 |
| 295 | 2013-02-01 | 112.51 | 29.5万 | 54.52万 | 25.02万 |
| 296 | 2013-03-01 | 112.19 | 29.6万 | 54.46万 | 24.86万 |
| 297 | 2013-04-01 | 113.81 | 29.7万 | 55.35万 | 25.65万 |
| 298 | 2013-05-01 | 114.35 | 29.8万 | 55.71万 | 25.91万 |
| 299 | 2013-06-03 | 111.71 | 29.9万 | 54.53万 | 24.63万 |
| 300 | 2013-07-01 | 109.47 | 30.0万 | 53.53万 | 23.53万 |
| 301 | 2013-08-01 | 113.71 | 30.1万 | 55.71万 | 25.61万 |
| 302 | 2013-09-03 | 108.55 | 30.2万 | 53.28万 | 23.08万 |
| 303 | 2013-10-01 | 110.77 | 30.3万 | 54.47万 | 24.17万 |
| 304 | 2013-11-01 | 113.49 | 30.4万 | 55.91万 | 25.51万 |
| 305 | 2013-12-02 | 111.65 | 30.5万 | 55.10万 | 24.60万 |
| 306 | 2014-01-02 | 111.75 | 30.6万 | 55.25万 | 24.65万 |
| 307 | 2014-02-03 | 111.13 | 30.7万 | 55.04万 | 24.34万 |
| 308 | 2014-03-03 | 111.83 | 30.8万 | 55.49万 | 24.69万 |
| 309 | 2014-04-01 | 111.83 | 30.9万 | 55.59万 | 24.69万 |
| 310 | 2014-05-01 | 108.53 | 31.0万 | 54.05万 | 23.05万 |
| 311 | 2014-06-02 | 109.65 | 31.1万 | 54.71万 | 23.61万 |
| 312 | 2014-07-01 | 112.25 | 31.2万 | 56.10万 | 24.90万 |
| 313 | 2014-08-01 | 108.99 | 31.3万 | 54.57万 | 23.27万 |
| 314 | 2014-09-02 | 113.47 | 31.4万 | 56.92万 | 25.52万 |
| 315 | 2014-10-01 | 115.51 | 31.5万 | 58.04万 | 26.54万 |
| 316 | 2014-11-03 | 119.11 | 31.6万 | 59.95万 | 28.35万 |
| 317 | 2014-12-01 | 118.67 | 31.7万 | 59.83万 | 28.13万 |
| 318 | 2015-01-02 | 130.43 | 31.8万 | 65.86万 | 34.06万 |
| 319 | 2015-02-02 | 131.85 | 31.9万 | 66.67万 | 34.77万 |
| 320 | 2015-03-02 | 129.03 | 32.0万 | 65.35万 | 33.35万 |
| 321 | 2015-04-01 | 127.87 | 32.1万 | 64.86万 | 32.76万 |
| 322 | 2015-05-01 | 126.71 | 32.2万 | 64.37万 | 32.17万 |
| 323 | 2015-06-01 | 126.09 | 32.3万 | 64.16万 | 31.86万 |
| 324 | 2015-07-01 | 124.05 | 32.4万 | 63.22万 | 30.82万 |
| 325 | 2015-08-03 | 124.89 | 32.5万 | 63.75万 | 31.25万 |
| 326 | 2015-09-01 | 119.69 | 32.6万 | 61.19万 | 28.59万 |
| 327 | 2015-10-01 | 121.37 | 32.7万 | 62.15万 | 29.45万 |
| 328 | 2015-11-02 | 123.31 | 32.8万 | 63.25万 | 30.45万 |
| 329 | 2015-12-01 | 123.13 | 32.9万 | 63.25万 | 30.35万 |
| 330 | 2016-01-04 | 123.39 | 33.0万 | 63.49万 | 30.49万 |
| 331 | 2016-02-01 | 125.87 | 33.1万 | 64.86万 | 31.76万 |
| 332 | 2016-03-01 | 125.35 | 33.2万 | 64.70万 | 31.50万 |
| 333 | 2016-04-01 | 131.99 | 33.3万 | 68.22万 | 34.92万 |
| 334 | 2016-05-02 | 131.95 | 33.4万 | 68.30万 | 34.90万 |
| 335 | 2016-06-01 | 132.21 | 33.5万 | 68.54万 | 35.04万 |
| 336 | 2016-07-01 | 131.37 | 33.6万 | 68.20万 | 34.60万 |
| 337 | 2016-08-01 | 128.47 | 33.7万 | 66.80万 | 33.10万 |
| 338 | 2016-09-01 | 126.53 | 33.8万 | 65.89万 | 32.09万 |
| 339 | 2016-10-03 | 126.49 | 33.9万 | 65.97万 | 32.07万 |
| 340 | 2016-11-01 | 125.53 | 34.0万 | 65.57万 | 31.57万 |
| 341 | 2016-12-01 | 129.61 | 34.1万 | 67.80万 | 33.70万 |
| 342 | 2017-01-03 | 133.93 | 34.2万 | 70.16万 | 35.96万 |
| 343 | 2017-02-01 | 134.37 | 34.3万 | 70.49万 | 36.19万 |
| 344 | 2017-03-01 | 135.67 | 34.4万 | 71.27万 | 36.87万 |
| 345 | 2017-04-03 | 135.11 | 34.5万 | 71.07万 | 36.57万 |
| 346 | 2017-05-01 | 135.81 | 34.6万 | 71.54万 | 36.94万 |
| 347 | 2017-06-01 | 136.85 | 34.7万 | 72.19万 | 37.49万 |
| 348 | 2017-07-03 | 134.27 | 34.8万 | 70.93万 | 36.13万 |
| 349 | 2017-08-01 | 135.65 | 34.9万 | 71.76万 | 36.86万 |
| 350 | 2017-09-01 | 137.05 | 35.0万 | 72.60万 | 37.60万 |
| 351 | 2017-10-02 | 137.31 | 35.1万 | 72.84万 | 37.74万 |
| 352 | 2017-11-01 | 142.29 | 35.2万 | 75.58万 | 40.38万 |
| 353 | 2017-12-01 | 146.85 | 35.3万 | 78.10万 | 42.80万 |
| 354 | 2018-01-02 | 141.79 | 35.4万 | 75.51万 | 40.11万 |
| 355 | 2018-02-01 | 138.31 | 35.5万 | 73.76万 | 38.26万 |
| 356 | 2018-03-01 | 137.43 | 35.6万 | 73.39万 | 37.79万 |
| 357 | 2018-04-02 | 139.49 | 35.7万 | 74.59万 | 38.89万 |
| 358 | 2018-05-01 | 140.69 | 35.8万 | 75.33万 | 39.53万 |
| 359 | 2018-06-01 | 139.85 | 35.9万 | 74.98万 | 39.08万 |
| 360 | 2018-07-02 | 141.65 | 36.0万 | 76.04万 | 40.04万 |
| 361 | 2018-08-01 | 141.75 | 36.1万 | 76.20万 | 40.10万 |
| 362 | 2018-09-04 | 143.83 | 36.2万 | 77.42万 | 41.22万 |
| 363 | 2018-10-01 | 143.62 | 36.3万 | 77.40万 | 41.10万 |
| 364 | 2018-11-01 | 147.01 | 36.4万 | 79.33万 | 42.93万 |
| 365 | 2018-12-03 | 150.09 | 36.5万 | 81.09万 | 44.59万 |
| 366 | 2019-01-02 | 144.43 | 36.6万 | 78.13万 | 41.53万 |
| 367 | 2019-02-01 | 147.35 | 36.7万 | 79.81万 | 43.11万 |
| 368 | 2019-03-01 | 150.63 | 36.8万 | 81.69万 | 44.89万 |
| 369 | 2019-04-01 | 155.01 | 36.9万 | 84.17万 | 47.27万 |
| 370 | 2019-05-01 | 156.15 | 37.0万 | 84.88万 | 47.88万 |
| 371 | 2019-06-03 | 158.71 | 37.1万 | 86.38万 | 49.28万 |
| 372 | 2019-07-01 | 161.41 | 37.2万 | 87.95万 | 50.75万 |
| 373 | 2019-08-01 | 163.63 | 37.3万 | 89.25万 | 51.95万 |
| 374 | 2019-09-03 | 165.67 | 37.4万 | 90.47万 | 53.07万 |
| 375 | 2019-10-01 | 165.73 | 37.5万 | 90.60万 | 53.10万 |
| 376 | 2019-11-01 | 165.33 | 37.6万 | 90.48万 | 52.88万 |
| 377 | 2019-12-02 | 162.37 | 37.7万 | 88.96万 | 51.26万 |
| 378 | 2020-01-02 | 167.73 | 37.8万 | 92.00万 | 54.20万 |
| 379 | 2020-02-03 | 173.45 | 37.9万 | 95.24万 | 57.34万 |
| 380 | 2020-03-02 | 166.53 | 38.0万 | 91.54万 | 53.54万 |
| 381 | 2020-04-01 | 157.03 | 38.1万 | 86.41万 | 48.31万 |
| 382 | 2020-05-01 | 152.55 | 38.2万 | 84.05万 | 45.85万 |
| 383 | 2020-06-01 | 154.99 | 38.3万 | 85.49万 | 47.19万 |
| 384 | 2020-07-01 | 149.29 | 38.4万 | 82.45万 | 44.05万 |
| 385 | 2020-08-03 | 149.05 | 38.5万 | 82.42万 | 43.92万 |
| 386 | 2020-09-01 | 145.63 | 38.6万 | 80.63万 | 42.03万 |
| 387 | 2020-10-01 | 144.13 | 38.7万 | 79.90万 | 41.20万 |
| 388 | 2020-11-02 | 144.95 | 38.8万 | 80.45万 | 41.65万 |
| 389 | 2020-12-01 | 150.49 | 38.9万 | 83.62万 | 44.72万 |
| 390 | 2021-01-04 | 147.73 | 39.0万 | 82.19万 | 43.19万 |
| 391 | 2021-02-01 | 145.35 | 39.1万 | 80.97万 | 41.87万 |
| 392 | 2021-03-01 | 149.79 | 39.2万 | 83.54万 | 44.34万 |
| 393 | 2021-04-01 | 168.33 | 39.3万 | 93.98万 | 54.68万 |
| 394 | 2021-05-03 | 165.41 | 39.4万 | 92.45万 | 53.05万 |
| 395 | 2021-06-01 | 165.35 | 39.5万 | 92.52万 | 53.02万 |
| 396 | 2021-07-01 | 164.75 | 39.6万 | 92.28万 | 52.68万 |
| 397 | 2021-08-02 | 167.23 | 39.7万 | 93.77万 | 54.07万 |
| 398 | 2021-09-01 | 167.97 | 39.8万 | 94.28万 | 54.48万 |
| 399 | 2021-10-01 | 162.63 | 39.9万 | 91.39万 | 51.49万 |
| 400 | 2021-11-01 | 162.81 | 40.0万 | 91.59万 | 51.59万 |
| 401 | 2021-12-01 | 158.47 | 40.1万 | 89.25万 | 49.15万 |
| 402 | 2022-01-03 | 163.55 | 40.2万 | 92.21万 | 52.01万 |
| 403 | 2022-02-01 | 164.85 | 40.3万 | 93.04万 | 52.74万 |
| 404 | 2022-03-01 | 162.49 | 40.4万 | 91.81万 | 51.41万 |
| 405 | 2022-04-01 | 168.51 | 40.5万 | 95.31万 | 54.81万 |
| 406 | 2022-05-02 | 163.05 | 40.6万 | 92.32万 | 51.72万 |
| 407 | 2022-06-01 | 168.05 | 40.7万 | 95.25万 | 54.55万 |
| 408 | 2022-07-01 | 166.47 | 40.8万 | 94.46万 | 53.66万 |
| 409 | 2022-08-01 | 167.37 | 40.9万 | 95.07万 | 54.17万 |
| 410 | 2022-09-01 | 162.15 | 41.0万 | 92.20万 | 51.20万 |
| 411 | 2022-10-03 | 154.15 | 41.1万 | 87.75万 | 46.65万 |
| 412 | 2022-11-01 | 158.77 | 41.2万 | 90.48万 | 49.28万 |
| 413 | 2022-12-01 | 165.19 | 41.3万 | 94.24万 | 52.94万 |
| 414 | 2023-01-03 | 167.73 | 41.4万 | 95.79万 | 54.39万 |
| 415 | 2023-02-01 | 169.93 | 41.5万 | 97.15万 | 55.65万 |
| 416 | 2023-03-01 | 163.63 | 41.6万 | 93.65万 | 52.05万 |
| 417 | 2023-04-03 | 160.59 | 41.7万 | 92.01万 | 50.31万 |
| 418 | 2023-05-01 | 162.77 | 41.8万 | 93.36万 | 51.56万 |
| 419 | 2023-06-01 | 156.41 | 41.9万 | 89.81万 | 47.91万 |
| 420 | 2023-07-03 | 158.23 | 42.0万 | 90.95万 | 48.95万 |
| 421 | 2023-08-01 | 161.61 | 42.1万 | 93.00万 | 50.90万 |
| 422 | 2023-09-01 | 116.11 | 42.2万 | 66.91万 | 24.71万 |
| 423 | 2023-10-02 | 109.91 | 42.3万 | 63.44万 | 21.14万 |
| 424 | 2023-11-01 | 112.23 | 42.4万 | 64.88万 | 22.48万 |
| 425 | 2023-12-01 | 111.83 | 42.5万 | 64.75万 | 22.25万 |
| 426 | 2024-01-02 | 116.81 | 42.6万 | 67.73万 | 25.13万 |
| 427 | 2024-02-01 | 112.67 | 42.7万 | 65.43万 | 22.73万 |
| 428 | 2024-03-01 | 109.91 | 42.8万 | 63.93万 | 21.13万 |
| 429 | 2024-04-01 | 108.21 | 42.9万 | 63.04万 | 20.14万 |
| 430 | 2024-05-01 | 106.49 | 43.0万 | 62.14万 | 19.14万 |
| 431 | 2024-06-03 | 107.41 | 43.1万 | 62.77万 | 19.67万 |
| 432 | 2024-07-01 | 102.37 | 43.2万 | 59.93万 | 16.73万 |
| 433 | 2024-08-01 | 119.41 | 43.3万 | 70.00万 | 26.70万 |
| 434 | 2024-09-03 | 109.19 | 43.4万 | 64.11万 | 20.71万 |
| 435 | 2024-10-01 | 104.25 | 43.5万 | 61.31万 | 17.81万 |
| 436 | 2024-11-01 | 106.45 | 43.6万 | 62.71万 | 19.11万 |
| 437 | 2024-12-02 | 106.71 | 43.7万 | 62.96万 | 19.26万 |
| 438 | 2025-01-02 | 104.91 | 43.8万 | 62.00万 | 18.20万 |
| 439 | 2025-02-03 | 104.67 | 43.9万 | 61.96万 | 18.06万 |
| 440 | 2025-03-03 | 107.73 | 44.0万 | 63.87万 | 19.87万 |
| 441 | 2025-04-01 | 107.93 | 44.1万 | 64.09万 | 19.99万 |
| 442 | 2025-05-01 | 106.47 | 44.2万 | 63.32万 | 19.12万 |
| 443 | 2025-06-02 | 107.47 | 44.3万 | 64.01万 | 19.71万 |
| 444 | 2025-07-01 | 108.35 | 44.4万 | 64.64万 | 20.24万 |
| 445 | 2025-08-01 | 107.47 | 44.5万 | 64.21万 | 19.71万 |
| 446 | 2025-09-02 | 110.53 | 44.6万 | 66.14万 | 21.54万 |
| 447 | 2025-10-01 | 108.05 | 44.7万 | 64.76万 | 20.06万 |
| 448 | 2025-11-03 | 109.15 | 44.8万 | 65.52万 | 20.72万 |
| 449 | 2025-12-01 | 108.65 | 44.9万 | 65.32万 | 20.42万 |
| 450 | 2026-01-02 | 111.27 | 45.0万 | 66.99万 | 21.99万 |