总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-25 | 6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 5.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-04-01 | 6 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-05-01 | 5.75 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1992-06-01 | 7.375 | 0.5万 | 0.60万 | 0.10万 |
| 6 | 1992-07-01 | 6.25 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1992-08-03 | 6.875 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1992-09-01 | 6.25 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1992-10-01 | 6.75 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1992-11-02 | 7.125 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1992-12-01 | 8.5 | 1.1万 | 1.44万 | 0.34万 |
| 12 | 1993-01-04 | 8.5 | 1.2万 | 1.54万 | 0.34万 |
| 13 | 1993-02-01 | 9 | 1.3万 | 1.73万 | 0.43万 |
| 14 | 1993-03-01 | 11 | 1.4万 | 2.21万 | 0.81万 |
| 15 | 1993-04-01 | 9.5 | 1.5万 | 2.01万 | 0.51万 |
| 16 | 1993-05-03 | 9.5 | 1.6万 | 2.11万 | 0.51万 |
| 17 | 1993-06-01 | 8.75 | 1.7万 | 2.04万 | 0.34万 |
| 18 | 1993-07-01 | 8 | 1.8万 | 1.97万 | 0.17万 |
| 19 | 1993-08-02 | 7.5 | 1.9万 | 1.94万 | 0.04万 |
| 20 | 1993-09-01 | 8 | 2.0万 | 2.17万 | 0.17万 |
| 21 | 1993-10-01 | 9 | 2.1万 | 2.54万 | 0.44万 |
| 22 | 1993-11-01 | 8.75 | 2.2万 | 2.57万 | 0.37万 |
| 23 | 1993-12-01 | 9 | 2.3万 | 2.75万 | 0.45万 |
| 24 | 1994-01-03 | 9.25 | 2.4万 | 2.92万 | 0.52万 |
| 25 | 1994-02-01 | 9.5 | 2.5万 | 3.10万 | 0.60万 |
| 26 | 1994-03-01 | 9.375 | 2.6万 | 3.16万 | 0.56万 |
| 27 | 1994-04-04 | 9.625 | 2.7万 | 3.35万 | 0.65万 |
| 28 | 1994-05-02 | 9.54 | 2.8万 | 3.42万 | 0.62万 |
| 29 | 1994-06-01 | 10.54 | 2.9万 | 3.87万 | 0.97万 |
| 30 | 1994-07-01 | 11.54 | 3.0万 | 4.34万 | 1.34万 |
| 31 | 1994-08-01 | 11.83 | 3.1万 | 4.55万 | 1.45万 |
| 32 | 1994-09-01 | 11.33 | 3.2万 | 4.46万 | 1.26万 |
| 33 | 1994-10-03 | 11.33 | 3.3万 | 4.56万 | 1.26万 |
| 34 | 1994-11-01 | 11.12 | 3.4万 | 4.57万 | 1.17万 |
| 35 | 1994-12-01 | 9.87 | 3.5万 | 4.16万 | 0.66万 |
| 36 | 1995-01-03 | 10.37 | 3.6万 | 4.47万 | 0.87万 |
| 37 | 1995-02-01 | 10.92 | 3.7万 | 4.81万 | 1.11万 |
| 38 | 1995-03-01 | 11.92 | 3.8万 | 5.35万 | 1.55万 |
| 39 | 1995-04-03 | 11.17 | 3.9万 | 5.11万 | 1.21万 |
| 40 | 1995-05-01 | 11.72 | 4.0万 | 5.46万 | 1.46万 |
| 41 | 1995-06-01 | 10.97 | 4.1万 | 5.21万 | 1.11万 |
| 42 | 1995-07-03 | 11.47 | 4.2万 | 5.55万 | 1.35万 |
| 43 | 1995-08-01 | 11.54 | 4.3万 | 5.69万 | 1.39万 |
| 44 | 1995-09-01 | 12.04 | 4.4万 | 6.03万 | 1.63万 |
| 45 | 1995-10-02 | 12.977 | 4.5万 | 6.60万 | 2.10万 |
| 46 | 1995-11-01 | 13.235 | 4.6万 | 6.83万 | 2.23万 |
| 47 | 1995-12-01 | 14.11 | 4.7万 | 7.38万 | 2.68万 |
| 48 | 1996-01-02 | 14.86 | 4.8万 | 7.88万 | 3.08万 |
| 49 | 1996-02-01 | 14.02 | 4.9万 | 7.53万 | 2.63万 |
| 50 | 1996-03-01 | 14.895 | 5.0万 | 8.10万 | 3.10万 |
| 51 | 1996-04-01 | 14.27 | 5.1万 | 7.86万 | 2.76万 |
| 52 | 1996-05-01 | 15.1 | 5.2万 | 8.42万 | 3.22万 |
| 53 | 1996-06-03 | 14.475 | 5.3万 | 8.17万 | 2.87万 |
| 54 | 1996-07-01 | 15.35 | 5.4万 | 8.76万 | 3.36万 |
| 55 | 1996-08-01 | 14.69 | 5.5万 | 8.49万 | 2.99万 |
| 56 | 1996-09-03 | 15.69 | 5.6万 | 9.17万 | 3.57万 |
| 57 | 1996-10-01 | 16.19 | 5.7万 | 9.56万 | 3.86万 |
| 58 | 1996-11-01 | 16.78 | 5.8万 | 10.01万 | 4.21万 |
| 59 | 1996-12-02 | 19.03 | 5.9万 | 11.45万 | 5.55万 |
| 60 | 1997-01-02 | 19.03 | 6.0万 | 11.55万 | 5.55万 |
| 61 | 1997-02-03 | 20.22 | 6.1万 | 12.37万 | 6.27万 |
| 62 | 1997-03-03 | 19.595 | 6.2万 | 12.09万 | 5.89万 |
| 63 | 1997-04-01 | 19.47 | 6.3万 | 12.11万 | 5.81万 |
| 64 | 1997-05-01 | 19.695 | 6.4万 | 12.35万 | 5.95万 |
| 65 | 1997-06-02 | 19.695 | 6.5万 | 12.45万 | 5.95万 |
| 66 | 1997-07-01 | 22.82 | 6.6万 | 14.53万 | 7.93万 |
| 67 | 1997-08-01 | 24.94 | 6.7万 | 15.98万 | 9.28万 |
| 68 | 1997-09-02 | 25.44 | 6.8万 | 16.40万 | 9.60万 |
| 69 | 1997-10-01 | 29.815 | 6.9万 | 19.31万 | 12.41万 |
| 70 | 1997-11-03 | 29.06 | 7.0万 | 18.93万 | 11.93万 |
| 71 | 1997-12-01 | 28.06 | 7.1万 | 18.37万 | 11.27万 |
| 72 | 1998-01-02 | 30.06 | 7.2万 | 19.78万 | 12.58万 |
| 73 | 1998-02-02 | 30.06 | 7.3万 | 19.88万 | 12.58万 |
| 74 | 1998-03-02 | 34.56 | 7.4万 | 22.96万 | 15.56万 |
| 75 | 1998-04-01 | 36.56 | 7.5万 | 24.39万 | 16.89万 |
| 76 | 1998-05-01 | 36.94 | 7.6万 | 24.74万 | 17.14万 |
| 77 | 1998-06-01 | 38.44 | 7.7万 | 25.85万 | 18.15万 |
| 78 | 1998-07-01 | 30.94 | 7.8万 | 20.90万 | 13.10万 |
| 79 | 1998-08-03 | 31.33 | 7.9万 | 21.27万 | 13.37万 |
| 80 | 1998-09-01 | 24.83 | 8.0万 | 16.96万 | 8.96万 |
| 81 | 1998-10-01 | 26.58 | 8.1万 | 18.25万 | 10.15万 |
| 82 | 1998-11-02 | 26.918 | 8.2万 | 18.58万 | 10.38万 |
| 83 | 1998-12-01 | 27.48 | 8.3万 | 19.07万 | 10.77万 |
| 84 | 1999-01-04 | 26.73 | 8.4万 | 18.65万 | 10.25万 |
| 85 | 1999-02-01 | 25.92 | 8.5万 | 18.19万 | 9.69万 |
| 86 | 1999-03-01 | 26.295 | 8.6万 | 18.55万 | 9.95万 |
| 87 | 1999-04-01 | 25.92 | 8.7万 | 18.38万 | 9.68万 |
| 88 | 1999-05-03 | 26.46 | 8.8万 | 18.87万 | 10.07万 |
| 89 | 1999-06-01 | 24.398 | 8.9万 | 17.50万 | 8.60万 |
| 90 | 1999-07-01 | 24.96 | 9.0万 | 18.00万 | 9.00万 |
| 91 | 1999-08-02 | 25.969 | 9.1万 | 18.83万 | 9.73万 |
| 92 | 1999-09-01 | 26.25 | 9.2万 | 19.13万 | 9.93万 |
| 93 | 1999-10-01 | 24.75 | 9.3万 | 18.14万 | 8.84万 |
| 94 | 1999-11-01 | 25.493 | 9.4万 | 18.78万 | 9.38万 |
| 95 | 1999-12-01 | 24.93 | 9.5万 | 18.47万 | 8.97万 |
| 96 | 2000-01-03 | 25.305 | 9.6万 | 18.85万 | 9.25万 |
| 97 | 2000-02-01 | 24.353 | 9.7万 | 18.24万 | 8.54万 |
| 98 | 2000-03-01 | 22.665 | 9.8万 | 17.07万 | 7.27万 |
| 99 | 2000-04-03 | 21.915 | 9.9万 | 16.61万 | 6.71万 |
| 100 | 2000-05-01 | 22.087 | 10.0万 | 16.84万 | 6.84万 |
| 101 | 2000-06-01 | 22.11 | 10.1万 | 16.96万 | 6.86万 |
| 102 | 2000-07-03 | 23.048 | 10.2万 | 17.77万 | 7.57万 |
| 103 | 2000-08-01 | 24.555 | 10.3万 | 19.04万 | 8.74万 |
| 104 | 2000-09-01 | 25.305 | 10.4万 | 19.72万 | 9.32万 |
| 105 | 2000-10-02 | 25.868 | 10.5万 | 20.26万 | 9.76万 |
| 106 | 2000-11-01 | 25.515 | 10.6万 | 20.08万 | 9.48万 |
| 107 | 2000-12-01 | 26.734 | 10.7万 | 21.14万 | 10.44万 |
| 108 | 2001-01-02 | 29.64 | 10.8万 | 23.54万 | 12.74万 |
| 109 | 2001-02-01 | 31.935 | 10.9万 | 25.46万 | 14.56万 |
| 110 | 2001-03-01 | 32.498 | 11.0万 | 26.01万 | 15.01万 |
| 111 | 2001-04-02 | 32.685 | 11.1万 | 26.26万 | 15.16万 |
| 112 | 2001-05-01 | 33.135 | 11.2万 | 26.72万 | 15.52万 |
| 113 | 2001-06-01 | 34.545 | 11.3万 | 27.96万 | 16.66万 |
| 114 | 2001-07-02 | 37.785 | 11.4万 | 30.68万 | 19.28万 |
| 115 | 2001-08-01 | 44.01 | 11.5万 | 35.83万 | 24.33万 |
| 116 | 2001-09-04 | 39.66 | 11.6万 | 32.39万 | 20.79万 |
| 117 | 2001-10-01 | 40.29 | 11.7万 | 33.01万 | 21.31万 |
| 118 | 2001-11-01 | 40.425 | 11.8万 | 33.22万 | 21.42万 |
| 119 | 2001-12-03 | 40.08 | 11.9万 | 33.03万 | 21.13万 |
| 120 | 2002-01-02 | 40.56 | 12.0万 | 33.53万 | 21.53万 |
| 121 | 2002-02-01 | 43.2 | 12.1万 | 35.81万 | 23.71万 |
| 122 | 2002-03-01 | 43.125 | 12.2万 | 35.85万 | 23.65万 |
| 123 | 2002-04-01 | 45.99 | 12.3万 | 38.33万 | 26.03万 |
| 124 | 2002-05-01 | 51.315 | 12.4万 | 42.87万 | 30.47万 |
| 125 | 2002-06-03 | 51.675 | 12.5万 | 43.27万 | 30.77万 |
| 126 | 2002-07-01 | 50.34 | 12.6万 | 42.25万 | 29.65万 |
| 127 | 2002-08-01 | 49.305 | 12.7万 | 41.48万 | 28.78万 |
| 128 | 2002-09-03 | 50.415 | 12.8万 | 42.52万 | 29.72万 |
| 129 | 2002-10-01 | 48.93 | 12.9万 | 41.36万 | 28.46万 |
| 130 | 2002-11-01 | 50.685 | 13.0万 | 42.95万 | 29.95万 |
| 131 | 2002-12-02 | 51.435 | 13.1万 | 43.68万 | 30.58万 |
| 132 | 2003-01-02 | 51.195 | 13.2万 | 43.58万 | 30.38万 |
| 133 | 2003-02-03 | 52.185 | 13.3万 | 44.52万 | 31.22万 |
| 134 | 2003-03-03 | 52.545 | 13.4万 | 44.93万 | 31.53万 |
| 135 | 2003-04-01 | 56.835 | 13.5万 | 48.70万 | 35.20万 |
| 136 | 2003-05-01 | 58.215 | 13.6万 | 49.98万 | 36.38万 |
| 137 | 2003-06-02 | 58.62 | 13.7万 | 50.43万 | 36.73万 |
| 138 | 2003-07-01 | 59.4 | 13.8万 | 51.20万 | 37.40万 |
| 139 | 2003-08-01 | 64.335 | 13.9万 | 55.55万 | 41.65万 |
| 140 | 2003-09-02 | 67.185 | 14.0万 | 58.11万 | 44.11万 |
| 141 | 2003-10-01 | 64.11 | 14.1万 | 55.55万 | 41.45万 |
| 142 | 2003-11-03 | 69.24 | 14.2万 | 60.10万 | 45.90万 |
| 143 | 2003-12-01 | 69.465 | 14.3万 | 60.39万 | 46.09万 |
| 144 | 2004-01-02 | 69.69 | 14.4万 | 60.69万 | 46.29万 |
| 145 | 2004-02-02 | 73.38 | 14.5万 | 64.00万 | 49.50万 |
| 146 | 2004-03-01 | 68.16 | 14.6万 | 59.55万 | 44.95万 |
| 147 | 2004-04-01 | 67.935 | 14.7万 | 59.45万 | 44.75万 |
| 148 | 2004-05-03 | 69.33 | 14.8万 | 60.78万 | 45.98万 |
| 149 | 2004-06-01 | 69.705 | 14.9万 | 61.20万 | 46.30万 |
| 150 | 2004-07-01 | 69.705 | 15.0万 | 61.30万 | 46.30万 |
| 151 | 2004-08-02 | 69.99 | 15.1万 | 61.65万 | 46.55万 |
| 152 | 2004-09-01 | 70.725 | 15.2万 | 62.40万 | 47.20万 |
| 153 | 2004-10-01 | 70.14 | 15.3万 | 61.99万 | 46.69万 |
| 154 | 2004-11-01 | 68.31 | 15.4万 | 60.47万 | 45.07万 |
| 155 | 2004-12-01 | 72.225 | 15.5万 | 64.03万 | 48.53万 |
| 156 | 2005-01-03 | 74.025 | 15.6万 | 65.73万 | 50.13万 |
| 157 | 2005-02-01 | 74.925 | 15.7万 | 66.63万 | 50.93万 |
| 158 | 2005-03-01 | 73.47 | 15.8万 | 65.44万 | 49.64万 |
| 159 | 2005-04-01 | 69.945 | 15.9万 | 62.40万 | 46.50万 |
| 160 | 2005-05-02 | 73.92 | 16.0万 | 66.04万 | 50.04万 |
| 161 | 2005-06-01 | 71.805 | 16.1万 | 64.25万 | 48.15万 |
| 162 | 2005-07-01 | 72.93 | 16.2万 | 65.36万 | 49.16万 |
| 163 | 2005-08-01 | 71.955 | 16.3万 | 64.59万 | 48.29万 |
| 164 | 2005-09-01 | 71.805 | 16.4万 | 64.55万 | 48.15万 |
| 165 | 2005-10-03 | 70.08 | 16.5万 | 63.10万 | 46.60万 |
| 166 | 2005-11-01 | 69.105 | 16.6万 | 62.32万 | 45.72万 |
| 167 | 2005-12-01 | 69.465 | 16.7万 | 62.75万 | 46.05万 |
| 168 | 2006-01-03 | 67.26 | 16.8万 | 60.85万 | 44.05万 |
| 169 | 2006-02-01 | 68.43 | 16.9万 | 62.01万 | 45.11万 |
| 170 | 2006-03-01 | 67.935 | 17.0万 | 61.66万 | 44.66万 |
| 171 | 2006-04-03 | 70.8 | 17.1万 | 64.37万 | 47.27万 |
| 172 | 2006-05-01 | 70.455 | 17.2万 | 64.15万 | 46.95万 |
| 173 | 2006-06-01 | 67.455 | 17.3万 | 61.52万 | 44.22万 |
| 174 | 2006-07-03 | 66.51 | 17.4万 | 60.76万 | 43.36万 |
| 175 | 2006-08-01 | 67.38 | 17.5万 | 61.65万 | 44.15万 |
| 176 | 2006-09-01 | 67.53 | 17.6万 | 61.89万 | 44.29万 |
| 177 | 2006-10-02 | 68.865 | 17.7万 | 63.21万 | 45.51万 |
| 178 | 2006-11-01 | 64.71 | 17.8万 | 59.50万 | 41.70万 |
| 179 | 2006-12-01 | 62.43 | 17.9万 | 57.50万 | 39.60万 |
| 180 | 2007-01-03 | 62.445 | 18.0万 | 57.62万 | 39.62万 |
| 181 | 2007-02-01 | 65.79 | 18.1万 | 60.80万 | 42.70万 |
| 182 | 2007-03-01 | 66.495 | 18.2万 | 61.56万 | 43.36万 |
| 183 | 2007-04-02 | 64.38 | 18.3万 | 59.70万 | 41.40万 |
| 184 | 2007-05-01 | 62.58 | 18.4万 | 58.13万 | 39.73万 |
| 185 | 2007-06-01 | 61.515 | 18.5万 | 57.24万 | 38.74万 |
| 186 | 2007-07-02 | 59.58 | 18.6万 | 55.54万 | 36.94万 |
| 187 | 2007-08-01 | 60.6 | 18.7万 | 56.59万 | 37.89万 |
| 188 | 2007-09-04 | 57.63 | 18.8万 | 53.92万 | 35.12万 |
| 189 | 2007-10-01 | 58.62 | 18.9万 | 54.94万 | 36.04万 |
| 190 | 2007-11-01 | 59.16 | 19.0万 | 55.55万 | 36.55万 |
| 191 | 2007-12-03 | 59.43 | 19.1万 | 55.90万 | 36.80万 |
| 192 | 2008-01-02 | 57.39 | 19.2万 | 54.08万 | 34.88万 |
| 193 | 2008-02-01 | 61.545 | 19.3万 | 58.10万 | 38.80万 |
| 194 | 2008-03-03 | 58.065 | 19.4万 | 54.91万 | 35.51万 |
| 195 | 2008-04-01 | 57.045 | 19.5万 | 54.05万 | 34.55万 |
| 196 | 2008-05-01 | 61.095 | 19.6万 | 57.99万 | 38.39万 |
| 197 | 2008-06-02 | 56.97 | 19.7万 | 54.17万 | 34.47万 |
| 198 | 2008-07-01 | 57.735 | 19.8万 | 55.00万 | 35.20万 |
| 199 | 2008-08-01 | 59.145 | 19.9万 | 56.44万 | 36.54万 |
| 200 | 2008-09-02 | 58.395 | 20.0万 | 55.83万 | 35.83万 |
| 201 | 2008-10-01 | 55.38 | 20.1万 | 53.04万 | 32.94万 |
| 202 | 2008-11-03 | 57.66 | 20.2万 | 55.33万 | 35.13万 |
| 203 | 2008-12-01 | 57.96 | 20.3万 | 55.71万 | 35.41万 |
| 204 | 2009-01-02 | 56.325 | 20.4万 | 54.24万 | 33.84万 |
| 205 | 2009-02-02 | 52.26 | 20.5万 | 50.43万 | 29.93万 |
| 206 | 2009-03-02 | 50.115 | 20.6万 | 48.46万 | 27.86万 |
| 207 | 2009-04-01 | 56.355 | 20.7万 | 54.59万 | 33.89万 |
| 208 | 2009-05-01 | 56.295 | 20.8万 | 54.63万 | 33.83万 |
| 209 | 2009-06-01 | 57.045 | 20.9万 | 55.46万 | 34.56万 |
| 210 | 2009-07-01 | 61.17 | 21.0万 | 59.57万 | 38.57万 |
| 211 | 2009-08-03 | 66.66 | 21.1万 | 65.02万 | 43.92万 |
| 212 | 2009-09-01 | 64.86 | 21.2万 | 63.36万 | 42.16万 |
| 213 | 2009-10-01 | 62.58 | 21.3万 | 61.24万 | 39.94万 |
| 214 | 2009-11-02 | 58.815 | 21.4万 | 57.65万 | 36.25万 |
| 215 | 2009-12-01 | 60.33 | 21.5万 | 59.24万 | 37.74万 |
| 216 | 2010-01-04 | 61.905 | 21.6万 | 60.88万 | 39.28万 |
| 217 | 2010-02-01 | 63.63 | 21.7万 | 62.68万 | 40.98万 |
| 218 | 2010-03-01 | 65.715 | 21.8万 | 64.83万 | 43.03万 |
| 219 | 2010-04-01 | 68.31 | 21.9万 | 67.49万 | 45.59万 |
| 220 | 2010-05-03 | 71.175 | 22.0万 | 70.43万 | 48.43万 |
| 221 | 2010-06-01 | 73.665 | 22.1万 | 72.99万 | 50.89万 |
| 222 | 2010-07-01 | 72.735 | 22.2万 | 72.17万 | 49.97万 |
| 223 | 2010-08-02 | 72.405 | 22.3万 | 71.94万 | 49.64万 |
| 224 | 2010-09-01 | 74.34 | 22.4万 | 73.96万 | 51.56万 |
| 225 | 2010-10-01 | 73.86 | 22.5万 | 73.59万 | 51.09万 |
| 226 | 2010-11-01 | 77.46 | 22.6万 | 77.27万 | 54.67万 |
| 227 | 2010-12-01 | 81.54 | 22.7万 | 81.44万 | 58.74万 |
| 228 | 2011-01-03 | 82.44 | 22.8万 | 82.44万 | 59.64万 |
| 229 | 2011-02-01 | 93.885 | 22.9万 | 93.99万 | 71.09万 |
| 230 | 2011-03-01 | 93.825 | 23.0万 | 94.03万 | 71.03万 |
| 231 | 2011-04-01 | 94.98 | 23.1万 | 95.28万 | 72.18万 |
| 232 | 2011-05-02 | 96.135 | 23.2万 | 96.54万 | 73.34万 |
| 233 | 2011-06-01 | 97.065 | 23.3万 | 97.58万 | 74.28万 |
| 234 | 2011-07-01 | 101.295 | 23.4万 | 101.93万 | 78.53万 |
| 235 | 2011-08-01 | 101.76 | 23.5万 | 102.50万 | 79.00万 |
| 236 | 2011-09-01 | 92.01 | 23.6万 | 92.78万 | 69.18万 |
| 237 | 2011-10-03 | 89.76 | 23.7万 | 90.61万 | 66.91万 |
| 238 | 2011-11-01 | 90.18 | 23.8万 | 91.13万 | 67.33万 |
| 239 | 2011-12-01 | 91.635 | 23.9万 | 92.70万 | 68.80万 |
| 240 | 2012-01-03 | 93.51 | 24.0万 | 94.70万 | 70.70万 |
| 241 | 2012-02-01 | 98.115 | 24.1万 | 99.46万 | 75.36万 |
| 242 | 2012-03-01 | 99.15 | 24.2万 | 100.61万 | 76.41万 |
| 243 | 2012-04-02 | 107.325 | 24.3万 | 109.01万 | 84.71万 |
| 244 | 2012-05-01 | 107.745 | 24.4万 | 109.53万 | 85.13万 |
| 245 | 2012-06-01 | 108.585 | 24.5万 | 110.49万 | 85.99万 |
| 246 | 2012-07-02 | 112.275 | 24.6万 | 114.34万 | 89.74万 |
| 247 | 2012-08-01 | 111.315 | 24.7万 | 113.46万 | 88.76万 |
| 248 | 2012-09-04 | 115.605 | 24.8万 | 117.94万 | 93.14万 |
| 249 | 2012-10-01 | 118.29 | 24.9万 | 120.78万 | 95.88万 |
| 250 | 2012-11-01 | 127.755 | 25.0万 | 130.54万 | 105.54万 |
| 251 | 2012-12-03 | 111.555 | 25.1万 | 114.09万 | 88.99万 |
| 252 | 2013-01-02 | 117.825 | 25.2万 | 120.60万 | 95.40万 |
| 253 | 2013-02-01 | 125.55 | 25.3万 | 128.61万 | 103.31万 |
| 254 | 2013-03-01 | 127.8 | 25.4万 | 131.01万 | 105.61万 |
| 255 | 2013-04-01 | 126.45 | 25.5万 | 129.73万 | 104.23万 |
| 256 | 2013-05-01 | 120.345 | 25.6万 | 123.56万 | 97.96万 |
| 257 | 2013-06-03 | 118.845 | 25.7万 | 122.12万 | 96.42万 |
| 258 | 2013-07-01 | 126.24 | 25.8万 | 129.82万 | 104.02万 |
| 259 | 2013-08-01 | 131.73 | 25.9万 | 135.57万 | 109.67万 |
| 260 | 2013-09-03 | 123.615 | 26.0万 | 127.32万 | 101.32万 |
| 261 | 2013-10-01 | 124.38 | 26.1万 | 128.20万 | 102.10万 |
| 262 | 2013-11-01 | 130.965 | 26.2万 | 135.09万 | 108.89万 |
| 263 | 2013-12-02 | 140.79 | 26.3万 | 145.33万 | 119.03万 |
| 264 | 2014-01-02 | 140.73 | 26.4万 | 145.36万 | 118.96万 |
| 265 | 2014-02-03 | 142.335 | 26.5万 | 147.12万 | 120.62万 |
| 266 | 2014-03-03 | 142.035 | 26.6万 | 146.91万 | 120.31万 |
| 267 | 2014-04-01 | 140.13 | 26.7万 | 145.04万 | 118.34万 |
| 268 | 2014-05-01 | 130.365 | 26.8万 | 135.03万 | 108.23万 |
| 269 | 2014-06-02 | 134.295 | 26.9万 | 139.20万 | 112.30万 |
| 270 | 2014-07-01 | 148.05 | 27.0万 | 153.56万 | 126.56万 |
| 271 | 2014-08-01 | 145.995 | 27.1万 | 151.53万 | 124.43万 |
| 272 | 2014-09-02 | 147.495 | 27.2万 | 153.19万 | 125.99万 |
| 273 | 2014-10-01 | 147.075 | 27.3万 | 152.85万 | 125.55万 |
| 274 | 2014-11-03 | 147.915 | 27.4万 | 153.82万 | 126.42万 |
| 275 | 2014-12-01 | 153.84 | 27.5万 | 160.09万 | 132.59万 |
| 276 | 2015-01-02 | 153.09 | 27.6万 | 159.41万 | 131.81万 |
| 277 | 2015-02-02 | 159.51 | 27.7万 | 166.19万 | 138.49万 |
| 278 | 2015-03-02 | 174.36 | 27.8万 | 181.76万 | 153.96万 |
| 279 | 2015-04-01 | 175.905 | 27.9万 | 183.47万 | 155.57万 |
| 280 | 2015-05-01 | 189.09 | 28.0万 | 197.33万 | 169.33万 |
| 281 | 2015-06-01 | 197.97 | 28.1万 | 206.69万 | 178.59万 |
| 282 | 2015-07-01 | 199.005 | 28.2万 | 207.87万 | 179.67万 |
| 283 | 2015-08-03 | 202.515 | 28.3万 | 211.64万 | 183.34万 |
| 284 | 2015-09-01 | 202.335 | 28.4万 | 211.55万 | 183.15万 |
| 285 | 2015-10-01 | 204.315 | 28.5万 | 213.72万 | 185.22万 |
| 286 | 2015-11-02 | 222.6 | 28.6万 | 232.95万 | 204.35万 |
| 287 | 2015-12-01 | 223.71 | 28.7万 | 234.21万 | 205.51万 |
| 288 | 2016-01-04 | 205.8 | 28.8万 | 215.56万 | 186.76万 |
| 289 | 2016-02-01 | 213.645 | 28.9万 | 223.88万 | 194.98万 |
| 290 | 2016-03-01 | 208.05 | 29.0万 | 218.11万 | 189.11万 |
| 291 | 2016-04-01 | 210.42 | 29.1万 | 220.70万 | 191.60万 |
| 292 | 2016-05-02 | 225 | 29.2万 | 236.09万 | 206.89万 |
| 293 | 2016-06-01 | 232.215 | 29.3万 | 243.76万 | 214.46万 |
| 294 | 2016-07-01 | 212.28 | 29.4万 | 222.94万 | 193.54万 |
| 295 | 2016-08-01 | 229.32 | 29.5万 | 240.93万 | 211.43万 |
| 296 | 2016-09-01 | 225 | 29.6万 | 236.49万 | 206.89万 |
| 297 | 2016-10-03 | 234.81 | 29.7万 | 246.90万 | 217.20万 |
| 298 | 2016-11-01 | 244.53 | 29.8万 | 257.22万 | 227.42万 |
| 299 | 2016-12-01 | 283.455 | 29.9万 | 298.27万 | 268.37万 |
| 300 | 2017-01-03 | 331.08 | 30.0万 | 348.48万 | 318.48万 |
| 301 | 2017-02-01 | 323.945 | 30.1万 | 341.07万 | 310.97万 |
| 302 | 2017-03-01 | 316.755 | 30.2万 | 333.60万 | 303.40万 |
| 303 | 2017-04-03 | 296.82 | 30.3万 | 312.71万 | 282.41万 |
| 304 | 2017-05-01 | 297.72 | 30.4万 | 313.76万 | 283.36万 |
| 305 | 2017-06-01 | 296.445 | 30.5万 | 312.51万 | 282.01万 |
| 306 | 2017-07-03 | 304.965 | 30.6万 | 321.59万 | 290.99万 |
| 307 | 2017-08-01 | 301.5 | 30.7万 | 318.04万 | 287.34万 |
| 308 | 2017-09-01 | 310.92 | 30.8万 | 328.08万 | 297.28万 |
| 309 | 2017-10-02 | 322.65 | 30.9万 | 340.55万 | 309.65万 |
| 310 | 2017-11-01 | 324.51 | 31.0万 | 342.62万 | 311.62万 |
| 311 | 2017-12-01 | 374.025 | 31.1万 | 394.99万 | 363.89万 |
| 312 | 2018-01-02 | 336.345 | 31.2万 | 355.30万 | 324.10万 |
| 313 | 2018-02-01 | 359.985 | 31.3万 | 380.37万 | 349.07万 |
| 314 | 2018-03-01 | 334.155 | 31.4万 | 353.18万 | 321.78万 |
| 315 | 2018-04-02 | 340.95 | 31.5万 | 360.46万 | 328.96万 |
| 316 | 2018-05-01 | 356.34 | 31.6万 | 376.83万 | 345.23万 |
| 317 | 2018-06-01 | 358.935 | 31.7万 | 379.68万 | 347.98万 |
| 318 | 2018-07-02 | 363.54 | 31.8万 | 384.65万 | 352.85万 |
| 319 | 2018-08-01 | 368.67 | 31.9万 | 390.18万 | 358.28万 |
| 320 | 2018-09-04 | 363.24 | 32.0万 | 384.53万 | 352.53万 |
| 321 | 2018-10-01 | 364.905 | 32.1万 | 386.39万 | 354.29万 |
| 322 | 2018-11-01 | 349.29 | 32.2万 | 369.96万 | 337.76万 |
| 323 | 2018-12-03 | 363.06 | 32.3万 | 384.64万 | 352.34万 |
| 324 | 2019-01-02 | 335.055 | 32.4万 | 355.07万 | 322.67万 |
| 325 | 2019-02-01 | 318.36 | 32.5万 | 337.48万 | 304.98万 |
| 326 | 2019-03-01 | 332.46 | 32.6万 | 352.53万 | 319.93万 |
| 327 | 2019-04-02 | 298.005 | 32.7万 | 316.09万 | 283.39万 |
| 328 | 2019-05-01 | 317.28 | 32.8万 | 336.64万 | 303.84万 |
| 329 | 2019-06-03 | 312.255 | 32.9万 | 331.41万 | 298.51万 |
| 330 | 2019-07-01 | 336.645 | 33.0万 | 357.39万 | 324.39万 |
| 331 | 2019-08-01 | 320.175 | 33.1万 | 340.01万 | 306.91万 |
| 332 | 2019-09-03 | 308.415 | 33.2万 | 327.62万 | 294.42万 |
| 333 | 2019-10-01 | 326.325 | 33.3万 | 346.74万 | 313.44万 |
| 334 | 2019-11-01 | 327.09 | 33.4万 | 347.66万 | 314.26万 |
| 335 | 2019-12-02 | 327.165 | 33.5万 | 347.84万 | 314.34万 |
| 336 | 2020-01-02 | 345.15 | 33.6万 | 367.06万 | 333.46万 |
| 337 | 2020-02-03 | 347.16 | 33.7万 | 369.30万 | 335.60万 |
| 338 | 2020-03-02 | 318.165 | 33.8万 | 338.55万 | 304.75万 |
| 339 | 2020-04-01 | 241.665 | 33.9万 | 257.25万 | 223.35万 |
| 340 | 2020-05-01 | 270.705 | 34.0万 | 288.26万 | 254.26万 |
| 341 | 2020-06-01 | 283.32 | 34.1万 | 301.80万 | 267.70万 |
| 342 | 2020-07-01 | 284.295 | 34.2万 | 302.93万 | 268.73万 |
| 343 | 2020-08-03 | 307.44 | 34.3万 | 327.70万 | 293.40万 |
| 344 | 2020-09-01 | 331.56 | 34.4万 | 353.51万 | 319.11万 |
| 345 | 2020-10-01 | 320.205 | 34.5万 | 341.50万 | 307.00万 |
| 346 | 2020-11-02 | 349.56 | 34.6万 | 372.91万 | 338.31万 |
| 347 | 2020-12-01 | 373.86 | 34.7万 | 398.93万 | 364.23万 |
| 348 | 2021-01-04 | 369.945 | 34.8万 | 394.85万 | 360.05万 |
| 349 | 2021-02-01 | 383.385 | 34.9万 | 409.30万 | 374.40万 |
| 350 | 2021-03-01 | 420.42 | 35.0万 | 448.94万 | 413.94万 |
| 351 | 2021-04-01 | 472.635 | 35.1万 | 504.79万 | 469.69万 |
| 352 | 2021-05-03 | 533.955 | 35.2万 | 570.38万 | 535.18万 |
| 353 | 2021-06-01 | 488.715 | 35.3万 | 522.16万 | 486.86万 |
| 354 | 2021-07-01 | 484.605 | 35.4万 | 517.87万 | 482.47万 |
| 355 | 2021-08-02 | 493.08 | 35.5万 | 527.02万 | 491.52万 |
| 356 | 2021-09-01 | 529.65 | 35.6万 | 566.21万 | 530.61万 |
| 357 | 2021-10-01 | 562.08 | 35.7万 | 600.98万 | 565.28万 |
| 358 | 2021-11-01 | 586.035 | 35.8万 | 626.69万 | 590.89万 |
| 359 | 2021-12-01 | 626.595 | 35.9万 | 670.17万 | 634.27万 |
| 360 | 2022-01-03 | 684.615 | 36.0万 | 732.32万 | 696.32万 |
| 361 | 2022-02-01 | 624.615 | 36.1万 | 668.24万 | 632.14万 |
| 362 | 2022-03-01 | 577.215 | 36.2万 | 617.63万 | 581.43万 |
| 363 | 2022-04-01 | 570.54 | 36.3万 | 610.59万 | 574.29万 |
| 364 | 2022-05-02 | 523.47 | 36.4万 | 560.31万 | 523.91万 |
| 365 | 2022-06-01 | 526.32 | 36.5万 | 563.46万 | 526.96万 |
| 366 | 2022-07-01 | 475.44 | 36.6万 | 509.09万 | 472.49万 |
| 367 | 2022-08-01 | 477.705 | 36.7万 | 511.62万 | 474.92万 |
| 368 | 2022-09-01 | 496.515 | 36.8万 | 531.86万 | 495.06万 |
| 369 | 2022-10-03 | 429.405 | 36.9万 | 460.08万 | 423.18万 |
| 370 | 2022-11-01 | 424.77 | 37.0万 | 455.21万 | 418.21万 |
| 371 | 2022-12-01 | 483.345 | 37.1万 | 518.08万 | 480.98万 |
| 372 | 2023-01-03 | 471.18 | 37.2万 | 505.14万 | 467.94万 |
| 373 | 2023-02-01 | 500.91 | 37.3万 | 537.12万 | 499.82万 |
| 374 | 2023-03-01 | 481.47 | 37.4万 | 516.37万 | 478.97万 |
| 375 | 2023-04-03 | 402.945 | 37.5万 | 432.25万 | 394.75万 |
| 376 | 2023-05-01 | 341.595 | 37.6万 | 366.54万 | 328.94万 |
| 377 | 2023-06-01 | 347.91 | 37.7万 | 373.42万 | 335.72万 |
| 378 | 2023-07-03 | 377.61 | 37.8万 | 405.39万 | 367.59万 |
| 379 | 2023-08-01 | 394.965 | 37.9万 | 424.13万 | 386.23万 |
| 380 | 2023-09-01 | 358.35 | 38.0万 | 384.91万 | 346.91万 |
| 381 | 2023-10-02 | 321.915 | 38.1万 | 345.87万 | 307.77万 |
| 382 | 2023-11-01 | 281.745 | 38.2万 | 302.81万 | 264.61万 |
| 383 | 2023-12-01 | 309.75 | 38.3万 | 333.01万 | 294.71万 |
| 384 | 2024-01-02 | 354.015 | 38.4万 | 380.70万 | 342.30万 |
| 385 | 2024-02-01 | 325.665 | 38.5万 | 350.31万 | 311.81万 |
| 386 | 2024-03-01 | 307.395 | 38.6万 | 330.76万 | 292.16万 |
| 387 | 2024-04-01 | 317.625 | 38.7万 | 341.87万 | 303.17万 |
| 388 | 2024-05-01 | 318.36 | 38.8万 | 342.76万 | 303.96万 |
| 389 | 2024-06-03 | 313.755 | 38.9万 | 337.90万 | 299.00万 |
| 390 | 2024-07-01 | 329.565 | 39.0万 | 355.03万 | 316.03万 |
| 391 | 2024-08-01 | 425.715 | 39.1万 | 458.71万 | 419.61万 |
| 392 | 2024-09-03 | 440.895 | 39.2万 | 475.17万 | 435.97万 |
| 393 | 2024-10-01 | 409.2 | 39.3万 | 441.11万 | 401.81万 |
| 394 | 2024-11-01 | 439.83 | 39.4万 | 474.23万 | 434.83万 |
| 395 | 2024-12-02 | 489.39 | 39.5万 | 527.76万 | 488.26万 |
| 396 | 2025-01-02 | 432.9 | 39.6万 | 466.94万 | 427.34万 |
| 397 | 2025-02-03 | 433.995 | 39.7万 | 468.22万 | 428.52万 |
| 398 | 2025-03-03 | 445.545 | 39.8万 | 480.78万 | 440.98万 |
| 399 | 2025-04-01 | 415.065 | 39.9万 | 447.99万 | 408.09万 |
| 400 | 2025-05-01 | 433.305 | 40.0万 | 467.78万 | 427.78万 |
| 401 | 2025-06-02 | 425.895 | 40.1万 | 459.88万 | 419.78万 |
| 402 | 2025-07-01 | 453.765 | 40.2万 | 490.07万 | 449.87万 |
| 403 | 2025-08-01 | 421.38 | 40.3万 | 455.20万 | 414.90万 |
| 404 | 2025-09-02 | 481.11 | 40.4万 | 519.82万 | 479.42万 |
| 405 | 2025-10-01 | 459.863 | 40.5万 | 496.97万 | 456.47万 |
| 406 | 2025-11-03 | 506.4 | 40.6万 | 547.36万 | 506.76万 |
| 407 | 2025-12-01 | 504.255 | 40.7万 | 545.14万 | 504.44万 |
| 408 | 2026-01-02 | 471.105 | 40.8万 | 509.40万 | 468.60万 |