总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-06-08 | 21.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-07-01 | 20.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-08-01 | 20.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-09-01 | 21 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1994-10-03 | 21.125 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1994-11-01 | 21.125 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1994-12-01 | 19.5 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1995-01-03 | 21.875 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1995-02-01 | 21.925 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1995-03-01 | 21.8 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1995-04-03 | 22.175 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1995-05-01 | 23.1 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1995-06-01 | 25.975 | 1.3万 | 1.56万 | 0.26万 |
| 14 | 1995-07-03 | 26.225 | 1.4万 | 1.68万 | 0.28万 |
| 15 | 1995-08-01 | 26.6 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1995-09-01 | 27.05 | 1.6万 | 1.93万 | 0.33万 |
| 17 | 1995-10-02 | 28.175 | 1.7万 | 2.11万 | 0.41万 |
| 18 | 1995-11-01 | 28.425 | 1.8万 | 2.23万 | 0.43万 |
| 19 | 1995-12-01 | 28.5 | 1.9万 | 2.34万 | 0.44万 |
| 20 | 1996-01-02 | 30 | 2.0万 | 2.56万 | 0.56万 |
| 21 | 1996-02-01 | 32.5 | 2.1万 | 2.88万 | 0.78万 |
| 22 | 1996-03-01 | 32.7 | 2.2万 | 2.99万 | 0.79万 |
| 23 | 1996-04-01 | 30.2 | 2.3万 | 2.86万 | 0.56万 |
| 24 | 1996-05-01 | 32.575 | 2.4万 | 3.19万 | 0.79万 |
| 25 | 1996-06-03 | 32.525 | 2.5万 | 3.28万 | 0.78万 |
| 26 | 1996-07-01 | 30.775 | 2.6万 | 3.21万 | 0.61万 |
| 27 | 1996-08-01 | 31.025 | 2.7万 | 3.33万 | 0.63万 |
| 28 | 1996-09-03 | 33.505 | 2.8万 | 3.70万 | 0.90万 |
| 29 | 1996-10-01 | 34.13 | 2.9万 | 3.87万 | 0.97万 |
| 30 | 1996-11-01 | 32.38 | 3.0万 | 3.77万 | 0.77万 |
| 31 | 1996-12-02 | 34.985 | 3.1万 | 4.17万 | 1.07万 |
| 32 | 1997-01-02 | 37.235 | 3.2万 | 4.54万 | 1.34万 |
| 33 | 1997-02-03 | 39.36 | 3.3万 | 4.90万 | 1.60万 |
| 34 | 1997-03-03 | 39.215 | 3.4万 | 4.98万 | 1.58万 |
| 35 | 1997-04-01 | 37.715 | 3.5万 | 4.89万 | 1.39万 |
| 36 | 1997-05-01 | 35.965 | 3.6万 | 4.77万 | 1.17万 |
| 37 | 1997-06-02 | 35.32 | 3.7万 | 4.78万 | 1.08万 |
| 38 | 1997-07-01 | 37.445 | 3.8万 | 5.17万 | 1.37万 |
| 39 | 1997-08-01 | 38.445 | 3.9万 | 5.41万 | 1.51万 |
| 40 | 1997-09-02 | 38.205 | 4.0万 | 5.47万 | 1.47万 |
| 41 | 1997-10-01 | 41.08 | 4.1万 | 5.99万 | 1.89万 |
| 42 | 1997-11-03 | 40.08 | 4.2万 | 5.94万 | 1.74万 |
| 43 | 1997-12-01 | 41.965 | 4.3万 | 6.32万 | 2.02万 |
| 44 | 1998-01-02 | 43.527 | 4.4万 | 6.65万 | 2.25万 |
| 45 | 1998-02-02 | 41.84 | 4.5万 | 6.50万 | 2.00万 |
| 46 | 1998-03-02 | 41.225 | 4.6万 | 6.50万 | 1.90万 |
| 47 | 1998-04-01 | 41.912 | 4.7万 | 6.71万 | 2.01万 |
| 48 | 1998-05-01 | 40.975 | 4.8万 | 6.66万 | 1.86万 |
| 49 | 1998-06-01 | 39.922 | 4.9万 | 6.59万 | 1.69万 |
| 50 | 1998-07-01 | 39.36 | 5.0万 | 6.60万 | 1.60万 |
| 51 | 1998-08-03 | 37.672 | 5.1万 | 6.41万 | 1.31万 |
| 52 | 1998-09-01 | 33.338 | 5.2万 | 5.77万 | 0.57万 |
| 53 | 1998-10-01 | 34.15 | 5.3万 | 6.02万 | 0.72万 |
| 54 | 1998-11-02 | 35.775 | 5.4万 | 6.40万 | 1.00万 |
| 55 | 1998-12-01 | 35.19 | 5.5万 | 6.40万 | 0.90万 |
| 56 | 1999-01-04 | 33.878 | 5.6万 | 6.26万 | 0.66万 |
| 57 | 1999-02-01 | 32.315 | 5.7万 | 6.07万 | 0.37万 |
| 58 | 1999-03-01 | 32.043 | 5.8万 | 6.12万 | 0.32万 |
| 59 | 1999-04-01 | 31.855 | 5.9万 | 6.18万 | 0.28万 |
| 60 | 1999-05-03 | 34.73 | 6.0万 | 6.84万 | 0.84万 |
| 61 | 1999-06-01 | 35.208 | 6.1万 | 7.03万 | 0.93万 |
| 62 | 1999-07-01 | 36.02 | 6.2万 | 7.30万 | 1.10万 |
| 63 | 1999-08-02 | 32.52 | 6.3万 | 6.69万 | 0.39万 |
| 64 | 1999-09-01 | 34.263 | 6.4万 | 7.15万 | 0.75万 |
| 65 | 1999-10-01 | 35.263 | 6.5万 | 7.45万 | 0.95万 |
| 66 | 1999-11-01 | 34.075 | 6.6万 | 7.30万 | 0.70万 |
| 67 | 1999-12-01 | 32.568 | 6.7万 | 7.08万 | 0.38万 |
| 68 | 2000-01-03 | 32.818 | 6.8万 | 7.24万 | 0.44万 |
| 69 | 2000-02-01 | 33.068 | 6.9万 | 7.39万 | 0.49万 |
| 70 | 2000-03-01 | 31.623 | 7.0万 | 7.17万 | 0.17万 |
| 71 | 2000-04-03 | 32.248 | 7.1万 | 7.41万 | 0.31万 |
| 72 | 2000-05-01 | 34.498 | 7.2万 | 8.03万 | 0.83万 |
| 73 | 2000-06-01 | 35.49 | 7.3万 | 8.36万 | 1.06万 |
| 74 | 2000-07-03 | 36.365 | 7.4万 | 8.66万 | 1.26万 |
| 75 | 2000-08-01 | 38.677 | 7.5万 | 9.31万 | 1.81万 |
| 76 | 2000-09-01 | 36.185 | 7.6万 | 8.81万 | 1.21万 |
| 77 | 2000-10-02 | 35.123 | 7.7万 | 8.65万 | 0.95万 |
| 78 | 2000-11-01 | 33.685 | 7.8万 | 8.40万 | 0.60万 |
| 79 | 2000-12-01 | 34.63 | 7.9万 | 8.74万 | 0.84万 |
| 80 | 2001-01-02 | 37.068 | 8.0万 | 9.45万 | 1.45万 |
| 81 | 2001-02-01 | 38.51 | 8.1万 | 9.92万 | 1.82万 |
| 82 | 2001-03-01 | 38.19 | 8.2万 | 9.94万 | 1.74万 |
| 83 | 2001-04-02 | 37.83 | 8.3万 | 9.94万 | 1.64万 |
| 84 | 2001-05-01 | 38.86 | 8.4万 | 10.31万 | 1.91万 |
| 85 | 2001-06-01 | 38.77 | 8.5万 | 10.39万 | 1.89万 |
| 86 | 2001-07-02 | 40.37 | 8.6万 | 10.92万 | 2.32万 |
| 87 | 2001-08-01 | 39.42 | 8.7万 | 10.76万 | 2.06万 |
| 88 | 2001-09-04 | 39.665 | 8.8万 | 10.93万 | 2.13万 |
| 89 | 2001-10-01 | 38.985 | 8.9万 | 10.84万 | 1.94万 |
| 90 | 2001-11-01 | 37.975 | 9.0万 | 10.66万 | 1.66万 |
| 91 | 2001-12-03 | 40.34 | 9.1万 | 11.42万 | 2.32万 |
| 92 | 2002-01-02 | 40.67 | 9.2万 | 11.62万 | 2.42万 |
| 93 | 2002-02-01 | 41.8 | 9.3万 | 12.04万 | 2.74万 |
| 94 | 2002-03-01 | 42.575 | 9.4万 | 12.36万 | 2.96万 |
| 95 | 2002-04-01 | 43.545 | 9.5万 | 12.74万 | 3.24万 |
| 96 | 2002-05-01 | 44.215 | 9.6万 | 13.04万 | 3.44万 |
| 97 | 2002-06-03 | 43.19 | 9.7万 | 12.84万 | 3.14万 |
| 98 | 2002-07-01 | 41.91 | 9.8万 | 12.56万 | 2.76万 |
| 99 | 2002-08-01 | 42.26 | 9.9万 | 12.76万 | 2.86万 |
| 100 | 2002-09-03 | 40.195 | 10.0万 | 12.24万 | 2.24万 |
| 101 | 2002-10-01 | 39.995 | 10.1万 | 12.28万 | 2.18万 |
| 102 | 2002-11-01 | 36.655 | 10.2万 | 11.35万 | 1.15万 |
| 103 | 2002-12-02 | 38.04 | 10.3万 | 11.88万 | 1.58万 |
| 104 | 2003-01-02 | 39.53 | 10.4万 | 12.45万 | 2.05万 |
| 105 | 2003-02-03 | 39.46 | 10.5万 | 12.53万 | 2.03万 |
| 106 | 2003-03-03 | 38.915 | 10.6万 | 12.45万 | 1.85万 |
| 107 | 2003-04-01 | 39.215 | 10.7万 | 12.65万 | 1.95万 |
| 108 | 2003-05-01 | 38.035 | 10.8万 | 12.37万 | 1.57万 |
| 109 | 2003-06-02 | 39.86 | 10.9万 | 13.06万 | 2.16万 |
| 110 | 2003-07-01 | 40.64 | 11.0万 | 13.42万 | 2.42万 |
| 111 | 2003-08-01 | 41.23 | 11.1万 | 13.71万 | 2.61万 |
| 112 | 2003-09-02 | 42.125 | 11.2万 | 14.11万 | 2.91万 |
| 113 | 2003-10-01 | 43.125 | 11.3万 | 14.54万 | 3.24万 |
| 114 | 2003-11-03 | 43.615 | 11.4万 | 14.81万 | 3.41万 |
| 115 | 2003-12-01 | 44.26 | 11.5万 | 15.13万 | 3.63万 |
| 116 | 2004-01-02 | 44.54 | 11.6万 | 15.32万 | 3.72万 |
| 117 | 2004-02-02 | 46.59 | 11.7万 | 16.13万 | 4.43万 |
| 118 | 2004-03-01 | 45.715 | 11.8万 | 15.93万 | 4.13万 |
| 119 | 2004-04-01 | 45.805 | 11.9万 | 16.06万 | 4.16万 |
| 120 | 2004-05-03 | 42.645 | 12.0万 | 15.05万 | 3.05万 |
| 121 | 2004-06-01 | 42.51 | 12.1万 | 15.10万 | 3.00万 |
| 122 | 2004-07-01 | 43.43 | 12.2万 | 15.53万 | 3.33万 |
| 123 | 2004-08-02 | 43.68 | 12.3万 | 15.72万 | 3.42万 |
| 124 | 2004-09-01 | 44.815 | 12.4万 | 16.23万 | 3.83万 |
| 125 | 2004-10-01 | 45.795 | 12.5万 | 16.68万 | 4.18万 |
| 126 | 2004-11-01 | 46.015 | 12.6万 | 16.86万 | 4.26万 |
| 127 | 2004-12-01 | 47.78 | 12.7万 | 17.61万 | 4.91万 |
| 128 | 2005-01-03 | 48.11 | 12.8万 | 17.83万 | 5.03万 |
| 129 | 2005-02-01 | 45.54 | 12.9万 | 16.98万 | 4.08万 |
| 130 | 2005-03-01 | 47.605 | 13.0万 | 17.85万 | 4.85万 |
| 131 | 2005-04-01 | 47.835 | 13.1万 | 18.03万 | 4.93万 |
| 132 | 2005-05-02 | 49.395 | 13.2万 | 18.72万 | 5.52万 |
| 133 | 2005-06-01 | 49.49 | 13.3万 | 18.86万 | 5.56万 |
| 134 | 2005-07-01 | 51.79 | 13.4万 | 19.83万 | 6.43万 |
| 135 | 2005-08-01 | 53.18 | 13.5万 | 20.47万 | 6.97万 |
| 136 | 2005-09-01 | 52.955 | 13.6万 | 20.48万 | 6.88万 |
| 137 | 2005-10-03 | 51.855 | 13.7万 | 20.16万 | 6.46万 |
| 138 | 2005-11-01 | 49.735 | 13.8万 | 19.43万 | 5.63万 |
| 139 | 2005-12-01 | 52.07 | 13.9万 | 20.44万 | 6.54万 |
| 140 | 2006-01-03 | 51.74 | 14.0万 | 20.41万 | 6.41万 |
| 141 | 2006-02-01 | 54.04 | 14.1万 | 21.42万 | 7.32万 |
| 142 | 2006-03-01 | 55.625 | 14.2万 | 22.15万 | 7.95万 |
| 143 | 2006-04-03 | 56.075 | 14.3万 | 22.43万 | 8.13万 |
| 144 | 2006-05-01 | 54.185 | 14.4万 | 21.77万 | 7.37万 |
| 145 | 2006-06-01 | 54.94 | 14.5万 | 22.18万 | 7.68万 |
| 146 | 2006-07-03 | 59.58 | 14.6万 | 24.15万 | 9.55万 |
| 147 | 2006-08-01 | 59.96 | 14.7万 | 24.40万 | 9.70万 |
| 148 | 2006-09-01 | 61.415 | 14.8万 | 25.10万 | 10.30万 |
| 149 | 2006-10-02 | 60.915 | 14.9万 | 24.99万 | 10.09万 |
| 150 | 2006-11-01 | 60.895 | 15.0万 | 25.08万 | 10.08万 |
| 151 | 2006-12-01 | 64.59 | 15.1万 | 26.70万 | 11.60万 |
| 152 | 2007-01-03 | 64.24 | 15.2万 | 26.66万 | 11.46万 |
| 153 | 2007-02-01 | 68.19 | 15.3万 | 28.40万 | 13.10万 |
| 154 | 2007-03-01 | 68.215 | 15.4万 | 28.51万 | 13.11万 |
| 155 | 2007-04-02 | 64.455 | 15.5万 | 27.04万 | 11.54万 |
| 156 | 2007-05-01 | 65.285 | 15.6万 | 27.49万 | 11.89万 |
| 157 | 2007-06-01 | 67.9 | 15.7万 | 28.69万 | 12.99万 |
| 158 | 2007-07-02 | 64.05 | 15.8万 | 27.16万 | 11.36万 |
| 159 | 2007-08-01 | 58.81 | 15.9万 | 25.04万 | 9.14万 |
| 160 | 2007-09-04 | 62.035 | 16.0万 | 26.51万 | 10.51万 |
| 161 | 2007-10-01 | 63.275 | 16.1万 | 27.14万 | 11.04万 |
| 162 | 2007-11-01 | 60.515 | 16.2万 | 26.06万 | 9.86万 |
| 163 | 2007-12-03 | 56.95 | 16.3万 | 24.62万 | 8.32万 |
| 164 | 2008-01-02 | 55.67 | 16.4万 | 24.17万 | 7.77万 |
| 165 | 2008-02-01 | 57.15 | 16.5万 | 24.91万 | 8.41万 |
| 166 | 2008-03-03 | 56.545 | 16.6万 | 24.75万 | 8.15万 |
| 167 | 2008-04-01 | 59.595 | 16.7万 | 26.18万 | 9.48万 |
| 168 | 2008-05-01 | 61.265 | 16.8万 | 27.02万 | 10.22万 |
| 169 | 2008-06-02 | 62.16 | 16.9万 | 27.51万 | 10.61万 |
| 170 | 2008-07-01 | 58.38 | 17.0万 | 25.94万 | 8.94万 |
| 171 | 2008-08-01 | 63.4 | 17.1万 | 28.27万 | 11.17万 |
| 172 | 2008-09-02 | 63.585 | 17.2万 | 28.45万 | 11.25万 |
| 173 | 2008-10-01 | 61.505 | 17.3万 | 27.62万 | 10.32万 |
| 174 | 2008-11-03 | 50.925 | 17.4万 | 22.97万 | 5.57万 |
| 175 | 2008-12-01 | 45.46 | 17.5万 | 20.60万 | 3.10万 |
| 176 | 2009-01-02 | 53.7 | 17.6万 | 24.44万 | 6.84万 |
| 177 | 2009-02-02 | 51.47 | 17.7万 | 23.52万 | 5.82万 |
| 178 | 2009-03-02 | 45.385 | 17.8万 | 20.84万 | 3.04万 |
| 179 | 2009-04-01 | 48.405 | 17.9万 | 22.33万 | 4.43万 |
| 180 | 2009-05-01 | 50.725 | 18.0万 | 23.50万 | 5.50万 |
| 181 | 2009-06-01 | 52.1 | 18.1万 | 24.24万 | 6.14万 |
| 182 | 2009-07-01 | 51.02 | 18.2万 | 23.83万 | 5.63万 |
| 183 | 2009-08-03 | 55.02 | 18.3万 | 25.80万 | 7.50万 |
| 184 | 2009-09-01 | 56.825 | 18.4万 | 26.75万 | 8.35万 |
| 185 | 2009-10-01 | 59.035 | 18.5万 | 27.89万 | 9.39万 |
| 186 | 2009-11-02 | 56.405 | 18.6万 | 26.75万 | 8.15万 |
| 187 | 2009-12-01 | 60.63 | 18.7万 | 28.85万 | 10.15万 |
| 188 | 2010-01-04 | 61.71 | 18.8万 | 29.47万 | 10.67万 |
| 189 | 2010-02-01 | 59.99 | 18.9万 | 28.74万 | 9.84万 |
| 190 | 2010-03-01 | 59.255 | 19.0万 | 28.49万 | 9.49万 |
| 191 | 2010-04-01 | 61.385 | 19.1万 | 29.62万 | 10.52万 |
| 192 | 2010-05-03 | 62.635 | 19.2万 | 30.32万 | 11.12万 |
| 193 | 2010-06-01 | 59.04 | 19.3万 | 28.68万 | 9.38万 |
| 194 | 2010-07-01 | 57.69 | 19.4万 | 28.12万 | 8.72万 |
| 195 | 2010-08-02 | 62.63 | 19.5万 | 30.63万 | 11.13万 |
| 196 | 2010-09-01 | 62.835 | 19.6万 | 30.83万 | 11.23万 |
| 197 | 2010-10-01 | 62.715 | 19.7万 | 30.87万 | 11.17万 |
| 198 | 2010-11-01 | 63.675 | 19.8万 | 31.45万 | 11.65万 |
| 199 | 2010-12-01 | 61.76 | 19.9万 | 30.60万 | 10.70万 |
| 200 | 2011-01-03 | 63.39 | 20.0万 | 31.51万 | 11.51万 |
| 201 | 2011-02-01 | 64.13 | 20.1万 | 31.98万 | 11.88万 |
| 202 | 2011-03-01 | 64.725 | 20.2万 | 32.37万 | 12.17万 |
| 203 | 2011-04-01 | 66.515 | 20.3万 | 33.37万 | 13.07万 |
| 204 | 2011-05-02 | 68.385 | 20.4万 | 34.41万 | 14.01万 |
| 205 | 2011-06-01 | 67.06 | 20.5万 | 33.84万 | 13.34万 |
| 206 | 2011-07-01 | 65.62 | 20.6万 | 33.21万 | 12.61万 |
| 207 | 2011-08-01 | 66.24 | 20.7万 | 33.63万 | 12.93万 |
| 208 | 2011-09-01 | 64.265 | 20.8万 | 32.72万 | 11.92万 |
| 209 | 2011-10-03 | 58.825 | 20.9万 | 30.05万 | 9.15万 |
| 210 | 2011-11-01 | 62.015 | 21.0万 | 31.78万 | 10.78万 |
| 211 | 2011-12-01 | 61.39 | 21.1万 | 31.56万 | 10.46万 |
| 212 | 2012-01-03 | 62.69 | 21.2万 | 32.33万 | 11.13万 |
| 213 | 2012-02-01 | 66.22 | 21.3万 | 34.25万 | 12.95万 |
| 214 | 2012-03-01 | 65.195 | 21.4万 | 33.82万 | 12.42万 |
| 215 | 2012-04-02 | 66.675 | 21.5万 | 34.69万 | 13.19万 |
| 216 | 2012-05-01 | 68.055 | 21.6万 | 35.51万 | 13.91万 |
| 217 | 2012-06-01 | 65.15 | 21.7万 | 34.09万 | 12.39万 |
| 218 | 2012-07-02 | 67.69 | 21.8万 | 35.52万 | 13.72万 |
| 219 | 2012-08-01 | 67.04 | 21.9万 | 35.28万 | 13.38万 |
| 220 | 2012-09-04 | 67.025 | 22.0万 | 35.37万 | 13.37万 |
| 221 | 2012-10-01 | 66.395 | 22.1万 | 35.14万 | 13.04万 |
| 222 | 2012-11-01 | 66.595 | 22.2万 | 35.34万 | 13.14万 |
| 223 | 2012-12-03 | 66.55 | 22.3万 | 35.42万 | 13.12万 |
| 224 | 2013-01-02 | 68.37 | 22.4万 | 36.49万 | 14.09万 |
| 225 | 2013-02-01 | 70.33 | 22.5万 | 37.64万 | 15.14万 |
| 226 | 2013-03-01 | 71.575 | 22.6万 | 38.40万 | 15.80万 |
| 227 | 2013-04-01 | 74.445 | 22.7万 | 40.04万 | 17.34万 |
| 228 | 2013-05-01 | 74.865 | 22.8万 | 40.37万 | 17.57万 |
| 229 | 2013-06-03 | 71.87 | 22.9万 | 38.85万 | 15.95万 |
| 230 | 2013-07-01 | 70.75 | 23.0万 | 38.35万 | 15.35万 |
| 231 | 2013-08-01 | 71.69 | 23.1万 | 38.96万 | 15.86万 |
| 232 | 2013-09-03 | 69.015 | 23.2万 | 37.60万 | 14.40万 |
| 233 | 2013-10-01 | 71.505 | 23.3万 | 39.06万 | 15.76万 |
| 234 | 2013-11-01 | 74.315 | 23.4万 | 40.69万 | 17.29万 |
| 235 | 2013-12-02 | 71.98 | 23.5万 | 39.52万 | 16.02万 |
| 236 | 2014-01-02 | 72.16 | 23.6万 | 39.72万 | 16.12万 |
| 237 | 2014-02-03 | 72.69 | 23.7万 | 40.11万 | 16.41万 |
| 238 | 2014-03-03 | 74.295 | 23.8万 | 41.09万 | 17.29万 |
| 239 | 2014-04-01 | 74.965 | 23.9万 | 41.56万 | 17.66万 |
| 240 | 2014-05-01 | 76.965 | 24.0万 | 42.77万 | 18.77万 |
| 241 | 2014-06-02 | 77.79 | 24.1万 | 43.33万 | 19.23万 |
| 242 | 2014-07-01 | 79.15 | 24.2万 | 44.19万 | 19.99万 |
| 243 | 2014-08-01 | 78.87 | 24.3万 | 44.13万 | 19.83万 |
| 244 | 2014-09-02 | 80.135 | 24.4万 | 44.94万 | 20.54万 |
| 245 | 2014-10-01 | 76.415 | 24.5万 | 42.95万 | 18.45万 |
| 246 | 2014-11-03 | 80.265 | 24.6万 | 45.22万 | 20.62万 |
| 247 | 2014-12-01 | 81.25 | 24.7万 | 45.87万 | 21.17万 |
| 248 | 2015-01-02 | 82.78 | 24.8万 | 46.84万 | 22.04万 |
| 249 | 2015-02-02 | 84.93 | 24.9万 | 48.15万 | 23.25万 |
| 250 | 2015-03-02 | 84.175 | 25.0万 | 47.82万 | 22.82万 |
| 251 | 2015-04-01 | 83.935 | 25.1万 | 47.79万 | 22.69万 |
| 252 | 2015-05-01 | 81.275 | 25.2万 | 46.37万 | 21.17万 |
| 253 | 2015-06-01 | 81.28 | 25.3万 | 46.48万 | 21.18万 |
| 254 | 2015-07-01 | 79.23 | 25.4万 | 45.40万 | 20.00万 |
| 255 | 2015-08-03 | 81.36 | 25.5万 | 46.72万 | 21.22万 |
| 256 | 2015-09-01 | 76.245 | 25.6万 | 43.89万 | 18.29万 |
| 257 | 2015-10-01 | 77.895 | 25.7万 | 44.94万 | 19.24万 |
| 258 | 2015-11-02 | 83.465 | 25.8万 | 48.25万 | 22.45万 |
| 259 | 2015-12-01 | 83.8 | 25.9万 | 48.54万 | 22.64万 |
| 260 | 2016-01-04 | 82.73 | 26.0万 | 48.02万 | 22.02万 |
| 261 | 2016-02-01 | 81.57 | 26.1万 | 47.45万 | 21.35万 |
| 262 | 2016-03-01 | 84.665 | 26.2万 | 49.35万 | 23.15万 |
| 263 | 2016-04-01 | 87.765 | 26.3万 | 51.26万 | 24.96万 |
| 264 | 2016-05-02 | 87.825 | 26.4万 | 51.39万 | 24.99万 |
| 265 | 2016-06-01 | 89.26 | 26.5万 | 52.33万 | 25.83万 |
| 266 | 2016-07-01 | 93.07 | 26.6万 | 54.67万 | 28.07万 |
| 267 | 2016-08-01 | 96.13 | 26.7万 | 56.56万 | 29.86万 |
| 268 | 2016-09-01 | 93.875 | 26.8万 | 55.34万 | 28.54万 |
| 269 | 2016-10-03 | 91.755 | 26.9万 | 54.19万 | 27.29万 |
| 270 | 2016-11-01 | 89.085 | 27.0万 | 52.71万 | 25.71万 |
| 271 | 2016-12-01 | 88.83 | 27.1万 | 52.66万 | 25.56万 |
| 272 | 2017-01-03 | 93.4 | 27.2万 | 55.47万 | 28.27万 |
| 273 | 2017-02-01 | 91.99 | 27.3万 | 54.73万 | 27.43万 |
| 274 | 2017-03-01 | 94.57 | 27.4万 | 56.37万 | 28.97万 |
| 275 | 2017-04-03 | 92.11 | 27.5万 | 55.00万 | 27.50万 |
| 276 | 2017-05-01 | 93.45 | 27.6万 | 55.90万 | 28.30万 |
| 277 | 2017-06-01 | 93.71 | 27.7万 | 56.16万 | 28.46万 |
| 278 | 2017-07-03 | 94.65 | 27.8万 | 56.82万 | 29.02万 |
| 279 | 2017-08-01 | 94.74 | 27.9万 | 56.97万 | 29.07万 |
| 280 | 2017-09-01 | 95.68 | 28.0万 | 57.64万 | 29.64万 |
| 281 | 2017-10-02 | 95.66 | 28.1万 | 57.73万 | 29.63万 |
| 282 | 2017-11-01 | 94.37 | 28.2万 | 57.05万 | 28.85万 |
| 283 | 2017-12-01 | 94.45 | 28.3万 | 57.20万 | 28.90万 |
| 284 | 2018-01-02 | 94.58 | 28.4万 | 57.38万 | 28.98万 |
| 285 | 2018-02-01 | 90.79 | 28.5万 | 55.18万 | 26.68万 |
| 286 | 2018-03-01 | 87.243 | 28.6万 | 53.12万 | 24.52万 |
| 287 | 2018-04-02 | 87.213 | 28.7万 | 53.20万 | 24.50万 |
| 288 | 2018-05-01 | 88.753 | 28.8万 | 54.24万 | 25.44万 |
| 289 | 2018-06-01 | 93.146 | 28.9万 | 57.03万 | 28.13万 |
| 290 | 2018-07-02 | 95.296 | 29.0万 | 58.44万 | 29.44万 |
| 291 | 2018-08-01 | 94.396 | 29.1万 | 57.99万 | 28.89万 |
| 292 | 2018-09-04 | 93.699 | 29.2万 | 57.66万 | 28.46万 |
| 293 | 2018-10-01 | 92.099 | 29.3万 | 56.78万 | 27.48万 |
| 294 | 2018-11-01 | 88.479 | 29.4万 | 54.65万 | 25.25万 |
| 295 | 2018-12-03 | 89.232 | 29.5万 | 55.21万 | 25.71万 |
| 296 | 2019-01-02 | 83.612 | 29.6万 | 51.83万 | 22.23万 |
| 297 | 2019-02-01 | 89.762 | 29.7万 | 55.75万 | 26.05万 |
| 298 | 2019-03-01 | 92.337 | 29.8万 | 57.45万 | 27.65万 |
| 299 | 2019-04-01 | 92.807 | 29.9万 | 57.84万 | 27.94万 |
| 300 | 2019-05-01 | 90.957 | 30.0万 | 56.79万 | 26.79万 |
| 301 | 2019-06-03 | 90.092 | 30.1万 | 56.35万 | 26.25万 |
| 302 | 2019-07-01 | 88.842 | 30.2万 | 55.66万 | 25.46万 |
| 303 | 2019-08-01 | 90.902 | 30.3万 | 57.05万 | 26.75万 |
| 304 | 2019-09-03 | 90.257 | 30.4万 | 56.75万 | 26.35万 |
| 305 | 2019-10-01 | 91.417 | 30.5万 | 57.58万 | 27.08万 |
| 306 | 2019-11-01 | 94.337 | 30.6万 | 59.52万 | 28.92万 |
| 307 | 2019-12-02 | 95.042 | 30.7万 | 60.06万 | 29.36万 |
| 308 | 2020-01-02 | 95.722 | 30.8万 | 60.59万 | 29.79万 |
| 309 | 2020-02-03 | 98.132 | 30.9万 | 62.22万 | 31.32万 |
| 310 | 2020-03-02 | 95.212 | 31.0万 | 60.47万 | 29.47万 |
| 311 | 2020-04-01 | 80.702 | 31.1万 | 51.35万 | 20.25万 |
| 312 | 2020-05-01 | 84.732 | 31.2万 | 54.02万 | 22.82万 |
| 313 | 2020-06-01 | 87.782 | 31.3万 | 56.06万 | 24.76万 |
| 314 | 2020-07-01 | 85.832 | 31.4万 | 54.92万 | 23.52万 |
| 315 | 2020-08-03 | 86.732 | 31.5万 | 55.59万 | 24.09万 |
| 316 | 2020-09-01 | 85.672 | 31.6万 | 55.01万 | 23.41万 |
| 317 | 2020-10-01 | 83.392 | 31.7万 | 53.65万 | 21.95万 |
| 318 | 2020-11-02 | 79.512 | 31.8万 | 51.25万 | 19.45万 |
| 319 | 2020-12-01 | 88.452 | 31.9万 | 57.11万 | 25.21万 |
| 320 | 2021-01-04 | 87.702 | 32.0万 | 56.73万 | 24.73万 |
| 321 | 2021-02-01 | 87.782 | 32.1万 | 56.88万 | 24.78万 |
| 322 | 2021-03-01 | 91.322 | 32.2万 | 59.28万 | 27.08万 |
| 323 | 2021-04-01 | 94.052 | 32.3万 | 61.15万 | 28.85万 |
| 324 | 2021-05-03 | 94.892 | 32.4万 | 61.79万 | 29.39万 |
| 325 | 2021-06-01 | 97.572 | 32.5万 | 63.64万 | 31.14万 |
| 326 | 2021-07-01 | 95.962 | 32.6万 | 62.69万 | 30.09万 |
| 327 | 2021-08-02 | 97.322 | 32.7万 | 63.68万 | 30.98万 |
| 328 | 2021-09-01 | 97.262 | 32.8万 | 63.74万 | 30.94万 |
| 329 | 2021-10-01 | 96.222 | 32.9万 | 63.16万 | 30.26万 |
| 330 | 2021-11-01 | 96.752 | 33.0万 | 63.60万 | 30.60万 |
| 331 | 2021-12-01 | 93.662 | 33.1万 | 61.67万 | 28.57万 |
| 332 | 2022-01-03 | 97.002 | 33.2万 | 63.97万 | 30.77万 |
| 333 | 2022-02-01 | 94.832 | 33.3万 | 62.64万 | 29.34万 |
| 334 | 2022-03-01 | 95.422 | 33.4万 | 63.13万 | 29.73万 |
| 335 | 2022-04-01 | 98.522 | 33.5万 | 65.28万 | 31.78万 |
| 336 | 2022-05-02 | 91.992 | 33.6万 | 61.05万 | 27.45万 |
| 337 | 2022-06-01 | 91.252 | 33.7万 | 60.66万 | 26.96万 |
| 338 | 2022-07-01 | 87.152 | 33.8万 | 58.04万 | 24.24万 |
| 339 | 2022-08-01 | 87.742 | 33.9万 | 58.53万 | 24.63万 |
| 340 | 2022-09-01 | 83.012 | 34.0万 | 55.48万 | 21.48万 |
| 341 | 2022-10-03 | 79.912 | 34.1万 | 53.50万 | 19.40万 |
| 342 | 2022-11-01 | 81.152 | 34.2万 | 54.43万 | 20.23万 |
| 343 | 2022-12-01 | 82.772 | 34.3万 | 55.62万 | 21.32万 |
| 344 | 2023-01-03 | 81.532 | 34.4万 | 54.89万 | 20.49万 |
| 345 | 2023-02-01 | 83.882 | 34.5万 | 56.57万 | 22.07万 |
| 346 | 2023-03-01 | 80.802 | 34.6万 | 54.59万 | 19.99万 |
| 347 | 2023-04-03 | 76.992 | 34.7万 | 52.12万 | 17.42万 |
| 348 | 2023-05-01 | 76.782 | 34.8万 | 52.08万 | 17.28万 |
| 349 | 2023-06-01 | 74.702 | 34.9万 | 50.77万 | 15.87万 |
| 350 | 2023-07-03 | 79.162 | 35.0万 | 53.90万 | 18.90万 |
| 351 | 2023-08-01 | 78.922 | 35.1万 | 53.83万 | 18.73万 |
| 352 | 2023-09-01 | 79.022 | 35.2万 | 54.00万 | 18.80万 |
| 353 | 2023-10-02 | 74.962 | 35.3万 | 51.33万 | 16.03万 |
| 354 | 2023-11-01 | 72.952 | 35.4万 | 50.05万 | 14.65万 |
| 355 | 2023-12-01 | 75.912 | 35.5万 | 52.18万 | 16.68万 |
| 356 | 2024-01-02 | 78.752 | 35.6万 | 54.23万 | 18.63万 |
| 357 | 2024-02-01 | 78.092 | 35.7万 | 53.88万 | 18.18万 |
| 358 | 2024-03-01 | 80.852 | 35.8万 | 55.88万 | 20.08万 |
| 359 | 2024-04-01 | 81.002 | 35.9万 | 56.09万 | 20.19万 |
| 360 | 2024-05-01 | 81.822 | 36.0万 | 56.75万 | 20.75万 |
| 361 | 2024-06-03 | 82.172 | 36.1万 | 57.10万 | 21.00万 |
| 362 | 2024-07-01 | 82.852 | 36.2万 | 57.67万 | 21.47万 |
| 363 | 2024-08-01 | 87.072 | 36.3万 | 60.71万 | 24.41万 |
| 364 | 2024-09-03 | 88.672 | 36.4万 | 61.92万 | 25.52万 |
| 365 | 2024-10-01 | 90.202 | 36.5万 | 63.09万 | 26.59万 |
| 366 | 2024-11-01 | 89.572 | 36.6万 | 62.75万 | 26.15万 |
| 367 | 2024-12-02 | 89.152 | 36.7万 | 62.56万 | 25.86万 |
| 368 | 2025-01-02 | 88.092 | 36.8万 | 61.91万 | 25.11万 |
| 369 | 2025-02-03 | 86.832 | 36.9万 | 61.13万 | 24.23万 |
| 370 | 2025-03-03 | 87.022 | 37.0万 | 61.36万 | 24.36万 |
| 371 | 2025-04-01 | 87.432 | 37.1万 | 61.75万 | 24.65万 |
| 372 | 2025-05-01 | 86.592 | 37.2万 | 61.26万 | 24.06万 |
| 373 | 2025-06-02 | 88.682 | 37.3万 | 62.83万 | 25.53万 |
| 374 | 2025-07-01 | 89.692 | 37.4万 | 63.65万 | 26.25万 |
| 375 | 2025-08-01 | 87.052 | 37.5万 | 61.88万 | 24.38万 |
| 376 | 2025-09-02 | 90.202 | 37.6万 | 64.22万 | 26.62万 |
| 377 | 2025-10-01 | 90.992 | 37.7万 | 64.88万 | 27.18万 |
| 378 | 2025-11-03 | 87.462 | 37.8万 | 62.46万 | 24.66万 |
| 379 | 2025-12-01 | 86.942 | 37.9万 | 62.19万 | 24.29万 |
| 380 | 2026-01-02 | 85.312 | 38.0万 | 61.12万 | 23.12万 |