总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-27 | 10.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 10.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 10.221 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-01-03 | 10.067 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1995-02-01 | 10.788 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1995-03-01 | 11.384 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1995-04-03 | 10.855 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1995-05-01 | 11.326 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1995-06-01 | 11.672 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1995-07-03 | 11.518 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1995-08-01 | 11.611 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1995-09-01 | 11.704 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1995-10-02 | 11.547 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1995-11-01 | 11.89 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1995-12-01 | 12.045 | 1.5万 | 1.63万 | 0.13万 |
| 16 | 1996-01-02 | 12.076 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1996-02-01 | 12.669 | 1.7万 | 1.92万 | 0.22万 |
| 18 | 1996-03-01 | 12.887 | 1.8万 | 2.05万 | 0.25万 |
| 19 | 1996-04-01 | 12.855 | 1.9万 | 2.14万 | 0.24万 |
| 20 | 1996-05-01 | 12.823 | 2.0万 | 2.24万 | 0.24万 |
| 21 | 1996-06-03 | 12.666 | 2.1万 | 2.31万 | 0.21万 |
| 22 | 1996-07-01 | 12.634 | 2.2万 | 2.40万 | 0.20万 |
| 23 | 1996-08-01 | 13.227 | 2.3万 | 2.62万 | 0.32万 |
| 24 | 1996-09-03 | 13.195 | 2.4万 | 2.71万 | 0.31万 |
| 25 | 1996-10-01 | 13.538 | 2.5万 | 2.88万 | 0.38万 |
| 26 | 1996-11-01 | 13.631 | 2.6万 | 3.00万 | 0.40万 |
| 27 | 1996-12-02 | 13.724 | 2.7万 | 3.12万 | 0.42万 |
| 28 | 1997-01-02 | 13.817 | 2.8万 | 3.24万 | 0.44万 |
| 29 | 1997-02-03 | 14.41 | 2.9万 | 3.48万 | 0.58万 |
| 30 | 1997-03-03 | 14.378 | 3.0万 | 3.57万 | 0.57万 |
| 31 | 1997-04-01 | 14.221 | 3.1万 | 3.64万 | 0.54万 |
| 32 | 1997-05-01 | 14.564 | 3.2万 | 3.82万 | 0.62万 |
| 33 | 1997-06-02 | 14.782 | 3.3万 | 3.98万 | 0.68万 |
| 34 | 1997-07-01 | 15.125 | 3.4万 | 4.17万 | 0.77万 |
| 35 | 1997-08-01 | 15.343 | 3.5万 | 4.33万 | 0.83万 |
| 36 | 1997-09-02 | 15.374 | 3.6万 | 4.44万 | 0.84万 |
| 37 | 1997-10-01 | 15.717 | 3.7万 | 4.64万 | 0.94万 |
| 38 | 1997-11-03 | 15.497 | 3.8万 | 4.68万 | 0.88万 |
| 39 | 1997-12-01 | 15.965 | 3.9万 | 4.92万 | 1.02万 |
| 40 | 1998-01-02 | 16.034 | 4.0万 | 5.04万 | 1.04万 |
| 41 | 1998-02-02 | 16.314 | 4.1万 | 5.23万 | 1.13万 |
| 42 | 1998-03-02 | 16.157 | 4.2万 | 5.28万 | 1.08万 |
| 43 | 1998-04-01 | 15.813 | 4.3万 | 5.26万 | 0.96万 |
| 44 | 1998-05-01 | 15.902 | 4.4万 | 5.39万 | 0.99万 |
| 45 | 1998-06-01 | 15.928 | 4.5万 | 5.50万 | 1.00万 |
| 46 | 1998-07-01 | 16.08 | 4.6万 | 5.65万 | 1.05万 |
| 47 | 1998-08-03 | 15.981 | 4.7万 | 5.72万 | 1.02万 |
| 48 | 1998-09-01 | 14.695 | 4.8万 | 5.36万 | 0.56万 |
| 49 | 1998-10-01 | 15.534 | 4.9万 | 5.77万 | 0.87万 |
| 50 | 1998-11-02 | 15.373 | 5.0万 | 5.81万 | 0.81万 |
| 51 | 1998-12-01 | 15.775 | 5.1万 | 6.06万 | 0.96万 |
| 52 | 1999-01-04 | 15.301 | 5.2万 | 5.98万 | 0.78万 |
| 53 | 1999-02-01 | 15.2 | 5.3万 | 6.04万 | 0.74万 |
| 54 | 1999-03-01 | 15.411 | 5.4万 | 6.22万 | 0.82万 |
| 55 | 1999-04-01 | 15.559 | 5.5万 | 6.38万 | 0.88万 |
| 56 | 1999-05-03 | 15.708 | 5.6万 | 6.54万 | 0.94万 |
| 57 | 1999-06-01 | 15.544 | 5.7万 | 6.57万 | 0.87万 |
| 58 | 1999-07-01 | 15.692 | 5.8万 | 6.73万 | 0.93万 |
| 59 | 1999-08-02 | 15.276 | 5.9万 | 6.66万 | 0.76万 |
| 60 | 1999-09-01 | 14.735 | 6.0万 | 6.52万 | 0.52万 |
| 61 | 1999-10-01 | 14.632 | 6.1万 | 6.57万 | 0.47万 |
| 62 | 1999-11-01 | 14.528 | 6.2万 | 6.63万 | 0.43万 |
| 63 | 1999-12-01 | 14.175 | 6.3万 | 6.57万 | 0.27万 |
| 64 | 2000-01-03 | 14.321 | 6.4万 | 6.73万 | 0.33万 |
| 65 | 2000-02-01 | 14.655 | 6.5万 | 6.99万 | 0.49万 |
| 66 | 2000-03-01 | 14.302 | 6.6万 | 6.92万 | 0.32万 |
| 67 | 2000-04-03 | 14.511 | 6.7万 | 7.12万 | 0.42万 |
| 68 | 2000-05-01 | 14.72 | 6.8万 | 7.33万 | 0.53万 |
| 69 | 2000-06-01 | 14.991 | 6.9万 | 7.56万 | 0.66万 |
| 70 | 2000-07-03 | 15.231 | 7.0万 | 7.78万 | 0.78万 |
| 71 | 2000-08-01 | 15.628 | 7.1万 | 8.09万 | 0.99万 |
| 72 | 2000-09-01 | 15.618 | 7.2万 | 8.18万 | 0.98万 |
| 73 | 2000-10-02 | 15.39 | 7.3万 | 8.16万 | 0.86万 |
| 74 | 2000-11-01 | 14.911 | 7.4万 | 8.01万 | 0.61万 |
| 75 | 2000-12-01 | 14.558 | 7.5万 | 7.92万 | 0.42万 |
| 76 | 2001-01-02 | 15.204 | 7.6万 | 8.37万 | 0.77万 |
| 77 | 2001-02-01 | 16.467 | 7.7万 | 9.16万 | 1.46万 |
| 78 | 2001-03-01 | 16.141 | 7.8万 | 9.08万 | 1.28万 |
| 79 | 2001-04-02 | 16.055 | 7.9万 | 9.13万 | 1.23万 |
| 80 | 2001-05-01 | 15.826 | 8.0万 | 9.10万 | 1.10万 |
| 81 | 2001-06-01 | 16.187 | 8.1万 | 9.41万 | 1.31万 |
| 82 | 2001-07-02 | 15.618 | 8.2万 | 9.18万 | 0.98万 |
| 83 | 2001-08-01 | 15.716 | 8.3万 | 9.34万 | 1.04万 |
| 84 | 2001-09-04 | 15.394 | 8.4万 | 9.25万 | 0.85万 |
| 85 | 2001-10-01 | 14.702 | 8.5万 | 8.93万 | 0.43万 |
| 86 | 2001-11-01 | 14.802 | 8.6万 | 9.09万 | 0.49万 |
| 87 | 2001-12-03 | 15.072 | 8.7万 | 9.36万 | 0.66万 |
| 88 | 2002-01-02 | 15.232 | 8.8万 | 9.56万 | 0.76万 |
| 89 | 2002-02-01 | 15.457 | 8.9万 | 9.80万 | 0.90万 |
| 90 | 2002-03-01 | 15.012 | 9.0万 | 9.62万 | 0.62万 |
| 91 | 2002-04-01 | 15.427 | 9.1万 | 9.98万 | 0.88万 |
| 92 | 2002-05-01 | 15.104 | 9.2万 | 9.87万 | 0.67万 |
| 93 | 2002-06-03 | 15.091 | 9.3万 | 9.96万 | 0.66万 |
| 94 | 2002-07-01 | 14.328 | 9.4万 | 9.56万 | 0.16万 |
| 95 | 2002-08-01 | 14.055 | 9.5万 | 9.48万 | -0.02万 |
| 96 | 2002-09-03 | 14.342 | 9.6万 | 9.77万 | 0.17万 |
| 97 | 2002-10-01 | 14.319 | 9.7万 | 9.86万 | 0.16万 |
| 98 | 2002-11-01 | 14.216 | 9.8万 | 9.89万 | 0.09万 |
| 99 | 2002-12-02 | 14.773 | 9.9万 | 10.37万 | 0.47万 |
| 100 | 2003-01-02 | 14.76 | 10.0万 | 10.46万 | 0.46万 |
| 101 | 2003-02-03 | 15.297 | 10.1万 | 10.94万 | 0.84万 |
| 102 | 2003-03-03 | 15.494 | 10.2万 | 11.19万 | 0.99万 |
| 103 | 2003-04-01 | 15.551 | 10.3万 | 11.33万 | 1.03万 |
| 104 | 2003-05-01 | 15.698 | 10.4万 | 11.53万 | 1.13万 |
| 105 | 2003-06-02 | 15.905 | 10.5万 | 11.79万 | 1.29万 |
| 106 | 2003-07-01 | 16.152 | 10.6万 | 12.07万 | 1.47万 |
| 107 | 2003-08-01 | 15.609 | 10.7万 | 11.76万 | 1.06万 |
| 108 | 2003-09-02 | 15.916 | 10.8万 | 12.09万 | 1.29万 |
| 109 | 2003-10-01 | 15.963 | 10.9万 | 12.23万 | 1.33万 |
| 110 | 2003-11-03 | 16.123 | 11.0万 | 12.45万 | 1.45万 |
| 111 | 2003-12-01 | 16.083 | 11.1万 | 12.52万 | 1.42万 |
| 112 | 2004-01-02 | 16.223 | 11.2万 | 12.73万 | 1.53万 |
| 113 | 2004-02-02 | 16.373 | 11.3万 | 12.95万 | 1.65万 |
| 114 | 2004-03-01 | 16.333 | 11.4万 | 13.02万 | 1.62万 |
| 115 | 2004-04-01 | 16.373 | 11.5万 | 13.15万 | 1.65万 |
| 116 | 2004-05-03 | 15.783 | 11.6万 | 12.78万 | 1.18万 |
| 117 | 2004-06-01 | 15.923 | 11.7万 | 12.99万 | 1.29万 |
| 118 | 2004-07-01 | 15.933 | 11.8万 | 13.10万 | 1.30万 |
| 119 | 2004-08-02 | 16.293 | 11.9万 | 13.49万 | 1.59万 |
| 120 | 2004-09-01 | 16.433 | 12.0万 | 13.71万 | 1.71万 |
| 121 | 2004-10-01 | 16.333 | 12.1万 | 13.73万 | 1.63万 |
| 122 | 2004-11-01 | 16.473 | 12.2万 | 13.94万 | 1.74万 |
| 123 | 2004-12-01 | 16.233 | 12.3万 | 13.84万 | 1.54万 |
| 124 | 2005-01-03 | 16.353 | 12.4万 | 14.04万 | 1.64万 |
| 125 | 2005-02-01 | 16.308 | 12.5万 | 14.10万 | 1.60万 |
| 126 | 2005-03-01 | 16.383 | 12.6万 | 14.27万 | 1.67万 |
| 127 | 2005-04-01 | 16.138 | 12.7万 | 14.15万 | 1.45万 |
| 128 | 2005-05-02 | 16.023 | 12.8万 | 14.15万 | 1.35万 |
| 129 | 2005-06-01 | 16.318 | 12.9万 | 14.51万 | 1.61万 |
| 130 | 2005-07-01 | 16.353 | 13.0万 | 14.65万 | 1.65万 |
| 131 | 2005-08-01 | 16.545 | 13.1万 | 14.92万 | 1.82万 |
| 132 | 2005-09-01 | 16.557 | 13.2万 | 15.03万 | 1.83万 |
| 133 | 2005-10-03 | 16.359 | 13.3万 | 14.95万 | 1.65万 |
| 134 | 2005-11-01 | 16.151 | 13.4万 | 14.86万 | 1.46万 |
| 135 | 2005-12-01 | 16.173 | 13.5万 | 14.98万 | 1.48万 |
| 136 | 2006-01-03 | 16.255 | 13.6万 | 15.15万 | 1.55万 |
| 137 | 2006-02-01 | 16.407 | 13.7万 | 15.40万 | 1.70万 |
| 138 | 2006-03-01 | 16.559 | 13.8万 | 15.64万 | 1.84万 |
| 139 | 2006-04-03 | 16.511 | 13.9万 | 15.69万 | 1.79万 |
| 140 | 2006-05-01 | 16.563 | 14.0万 | 15.84万 | 1.84万 |
| 141 | 2006-06-01 | 16.565 | 14.1万 | 15.95万 | 1.85万 |
| 142 | 2006-07-03 | 16.497 | 14.2万 | 15.98万 | 1.78万 |
| 143 | 2006-08-01 | 16.649 | 14.3万 | 16.23万 | 1.93万 |
| 144 | 2006-09-01 | 16.791 | 14.4万 | 16.47万 | 2.07万 |
| 145 | 2006-10-02 | 16.913 | 14.5万 | 16.69万 | 2.19万 |
| 146 | 2006-11-01 | 17.057 | 14.6万 | 16.93万 | 2.33万 |
| 147 | 2006-12-01 | 17.141 | 14.7万 | 17.11万 | 2.41万 |
| 148 | 2007-01-03 | 17.395 | 14.8万 | 17.46万 | 2.66万 |
| 149 | 2007-02-01 | 17.719 | 14.9万 | 17.89万 | 2.99万 |
| 150 | 2007-03-01 | 17.603 | 15.0万 | 17.87万 | 2.87万 |
| 151 | 2007-04-02 | 17.707 | 15.1万 | 18.08万 | 2.98万 |
| 152 | 2007-05-01 | 17.802 | 15.2万 | 18.27万 | 3.07万 |
| 153 | 2007-06-01 | 17.917 | 15.3万 | 18.49万 | 3.19万 |
| 154 | 2007-07-02 | 17.673 | 15.4万 | 18.34万 | 2.94万 |
| 155 | 2007-08-01 | 17.049 | 15.5万 | 17.79万 | 2.29万 |
| 156 | 2007-09-04 | 17.505 | 15.6万 | 18.37万 | 2.77万 |
| 157 | 2007-10-01 | 17.581 | 15.7万 | 18.55万 | 2.85万 |
| 158 | 2007-11-01 | 17.287 | 15.8万 | 18.34万 | 2.54万 |
| 159 | 2007-12-03 | 17.313 | 15.9万 | 18.47万 | 2.57万 |
| 160 | 2008-01-02 | 17.3 | 16.0万 | 18.55万 | 2.55万 |
| 161 | 2008-02-01 | 17.287 | 16.1万 | 18.64万 | 2.54万 |
| 162 | 2008-03-03 | 17.144 | 16.2万 | 18.58万 | 2.38万 |
| 163 | 2008-04-01 | 17.121 | 16.3万 | 18.66万 | 2.36万 |
| 164 | 2008-05-01 | 17.508 | 16.4万 | 19.18万 | 2.78万 |
| 165 | 2008-06-02 | 17.465 | 16.5万 | 19.23万 | 2.73万 |
| 166 | 2008-07-01 | 17.102 | 16.6万 | 18.93万 | 2.33万 |
| 167 | 2008-08-01 | 16.919 | 16.7万 | 18.83万 | 2.13万 |
| 168 | 2008-09-02 | 17.016 | 16.8万 | 19.04万 | 2.24万 |
| 169 | 2008-10-01 | 16.086 | 16.9万 | 18.10万 | 1.20万 |
| 170 | 2008-11-03 | 15.876 | 17.0万 | 17.96万 | 0.96万 |
| 171 | 2008-12-01 | 15.266 | 17.1万 | 17.37万 | 0.27万 |
| 172 | 2009-01-02 | 16.006 | 17.2万 | 18.31万 | 1.11万 |
| 173 | 2009-02-02 | 16.266 | 17.3万 | 18.71万 | 1.41万 |
| 174 | 2009-03-02 | 15.636 | 17.4万 | 18.09万 | 0.69万 |
| 175 | 2009-04-01 | 16.136 | 17.5万 | 18.77万 | 1.27万 |
| 176 | 2009-05-01 | 16.506 | 17.6万 | 19.30万 | 1.70万 |
| 177 | 2009-06-01 | 16.956 | 17.7万 | 19.92万 | 2.22万 |
| 178 | 2009-07-01 | 17.299 | 17.8万 | 20.43万 | 2.63万 |
| 179 | 2009-08-03 | 17.562 | 17.9万 | 20.84万 | 2.94万 |
| 180 | 2009-09-01 | 17.555 | 18.0万 | 20.93万 | 2.93万 |
| 181 | 2009-10-01 | 18.068 | 18.1万 | 21.64万 | 3.54万 |
| 182 | 2009-11-02 | 17.821 | 18.2万 | 21.44万 | 3.24万 |
| 183 | 2009-12-01 | 18.184 | 18.3万 | 21.98万 | 3.68万 |
| 184 | 2010-01-04 | 18.447 | 18.4万 | 22.40万 | 4.00万 |
| 185 | 2010-02-01 | 18.54 | 18.5万 | 22.61万 | 4.11万 |
| 186 | 2010-03-01 | 18.753 | 18.6万 | 22.97万 | 4.37万 |
| 187 | 2010-04-01 | 18.886 | 18.7万 | 23.23万 | 4.53万 |
| 188 | 2010-05-03 | 19.109 | 18.8万 | 23.61万 | 4.81万 |
| 189 | 2010-06-01 | 18.562 | 18.9万 | 23.03万 | 4.13万 |
| 190 | 2010-07-01 | 18.701 | 19.0万 | 23.30万 | 4.30万 |
| 191 | 2010-08-02 | 19.16 | 19.1万 | 23.98万 | 4.88万 |
| 192 | 2010-09-01 | 18.959 | 19.2万 | 23.83万 | 4.63万 |
| 193 | 2010-10-01 | 19.174 | 19.3万 | 24.20万 | 4.90万 |
| 194 | 2010-11-01 | 19.239 | 19.4万 | 24.38万 | 4.98万 |
| 195 | 2010-12-01 | 19.204 | 19.5万 | 24.43万 | 4.93万 |
| 196 | 2011-01-03 | 19.149 | 19.6万 | 24.46万 | 4.86万 |
| 197 | 2011-02-01 | 19.314 | 19.7万 | 24.77万 | 5.07万 |
| 198 | 2011-03-01 | 19.459 | 19.8万 | 25.06万 | 5.26万 |
| 199 | 2011-04-01 | 19.594 | 19.9万 | 25.33万 | 5.43万 |
| 200 | 2011-05-02 | 19.619 | 20.0万 | 25.47万 | 5.47万 |
| 201 | 2011-06-01 | 19.754 | 20.1万 | 25.74万 | 5.64万 |
| 202 | 2011-07-01 | 19.597 | 20.2万 | 25.64万 | 5.44万 |
| 203 | 2011-08-01 | 19.53 | 20.3万 | 25.65万 | 5.35万 |
| 204 | 2011-09-01 | 19.383 | 20.4万 | 25.56万 | 5.16万 |
| 205 | 2011-10-03 | 19.186 | 20.5万 | 25.40万 | 4.90万 |
| 206 | 2011-11-01 | 19.379 | 20.6万 | 25.75万 | 5.15万 |
| 207 | 2011-12-01 | 19.262 | 20.7万 | 25.70万 | 5.00万 |
| 208 | 2012-01-03 | 19.755 | 20.8万 | 26.45万 | 5.65万 |
| 209 | 2012-02-01 | 20.028 | 20.9万 | 26.92万 | 6.02万 |
| 210 | 2012-03-01 | 20.071 | 21.0万 | 27.08万 | 6.08万 |
| 211 | 2012-04-02 | 19.934 | 21.1万 | 26.99万 | 5.89万 |
| 212 | 2012-05-01 | 20.157 | 21.2万 | 27.39万 | 6.19万 |
| 213 | 2012-06-01 | 19.92 | 21.3万 | 27.17万 | 5.87万 |
| 214 | 2012-07-02 | 20.332 | 21.4万 | 27.83万 | 6.43万 |
| 215 | 2012-08-01 | 20.342 | 21.5万 | 27.95万 | 6.45万 |
| 216 | 2012-09-04 | 20.472 | 21.6万 | 28.23万 | 6.63万 |
| 217 | 2012-10-01 | 20.542 | 21.7万 | 28.42万 | 6.72万 |
| 218 | 2012-11-01 | 20.302 | 21.8万 | 28.19万 | 6.39万 |
| 219 | 2012-12-03 | 20.352 | 21.9万 | 28.36万 | 6.46万 |
| 220 | 2013-01-02 | 20.442 | 22.0万 | 28.59万 | 6.59万 |
| 221 | 2013-02-01 | 20.462 | 22.1万 | 28.71万 | 6.61万 |
| 222 | 2013-03-01 | 20.242 | 22.2万 | 28.51万 | 6.31万 |
| 223 | 2013-04-01 | 20.162 | 22.3万 | 28.49万 | 6.19万 |
| 224 | 2013-05-01 | 20.402 | 22.4万 | 28.93万 | 6.53万 |
| 225 | 2013-06-03 | 19.952 | 22.5万 | 28.39万 | 5.89万 |
| 226 | 2013-07-01 | 19.772 | 22.6万 | 28.24万 | 5.64万 |
| 227 | 2013-08-01 | 19.632 | 22.7万 | 28.14万 | 5.44万 |
| 228 | 2013-09-03 | 19.632 | 22.8万 | 28.24万 | 5.44万 |
| 229 | 2013-10-01 | 19.762 | 22.9万 | 28.52万 | 5.62万 |
| 230 | 2013-11-01 | 19.862 | 23.0万 | 28.77万 | 5.77万 |
| 231 | 2013-12-02 | 19.832 | 23.1万 | 28.83万 | 5.73万 |
| 232 | 2014-01-02 | 19.802 | 23.2万 | 28.88万 | 5.68万 |
| 233 | 2014-02-03 | 19.702 | 23.3万 | 28.84万 | 5.54万 |
| 234 | 2014-03-03 | 19.892 | 23.4万 | 29.21万 | 5.81万 |
| 235 | 2014-04-01 | 19.832 | 23.5万 | 29.23万 | 5.73万 |
| 236 | 2014-05-01 | 19.842 | 23.6万 | 29.34万 | 5.74万 |
| 237 | 2014-06-02 | 19.929 | 23.7万 | 29.57万 | 5.87万 |
| 238 | 2014-07-01 | 19.985 | 23.8万 | 29.75万 | 5.95万 |
| 239 | 2014-08-01 | 19.731 | 23.9万 | 29.47万 | 5.57万 |
| 240 | 2014-09-02 | 19.967 | 24.0万 | 29.93万 | 5.93万 |
| 241 | 2014-10-01 | 19.803 | 24.1万 | 29.78万 | 5.68万 |
| 242 | 2014-11-03 | 19.749 | 24.2万 | 29.80万 | 5.60万 |
| 243 | 2014-12-01 | 19.675 | 24.3万 | 29.79万 | 5.49万 |
| 244 | 2015-01-02 | 19.501 | 24.4万 | 29.62万 | 5.22万 |
| 245 | 2015-02-02 | 19.487 | 24.5万 | 29.70万 | 5.20万 |
| 246 | 2015-03-02 | 19.583 | 24.6万 | 29.95万 | 5.35万 |
| 247 | 2015-04-01 | 19.549 | 24.7万 | 30.00万 | 5.30万 |
| 248 | 2015-05-01 | 19.645 | 24.8万 | 30.24万 | 5.44万 |
| 249 | 2015-06-01 | 19.601 | 24.9万 | 30.28万 | 5.38万 |
| 250 | 2015-07-01 | 19.487 | 25.0万 | 30.20万 | 5.20万 |
| 251 | 2015-08-03 | 19.313 | 25.1万 | 30.03万 | 4.93万 |
| 252 | 2015-09-01 | 19.149 | 25.2万 | 29.88万 | 4.68万 |
| 253 | 2015-10-01 | 19.085 | 25.3万 | 29.88万 | 4.58万 |
| 254 | 2015-11-02 | 19.331 | 25.4万 | 30.36万 | 4.96万 |
| 255 | 2015-12-01 | 19.097 | 25.5万 | 30.09万 | 4.59万 |
| 256 | 2016-01-04 | 19.183 | 25.6万 | 30.33万 | 4.73万 |
| 257 | 2016-02-01 | 19.009 | 25.7万 | 30.15万 | 4.45万 |
| 258 | 2016-03-01 | 19.245 | 25.8万 | 30.63万 | 4.83万 |
| 259 | 2016-04-01 | 19.331 | 25.9万 | 30.87万 | 4.97万 |
| 260 | 2016-05-02 | 19.457 | 26.0万 | 31.17万 | 5.17万 |
| 261 | 2016-06-01 | 19.553 | 26.1万 | 31.42万 | 5.32万 |
| 262 | 2016-07-01 | 19.649 | 26.2万 | 31.68万 | 5.48万 |
| 263 | 2016-08-01 | 19.815 | 26.3万 | 32.04万 | 5.74万 |
| 264 | 2016-09-01 | 19.911 | 26.4万 | 32.30万 | 5.90万 |
| 265 | 2016-10-03 | 19.927 | 26.5万 | 32.42万 | 5.92万 |
| 266 | 2016-11-01 | 19.823 | 26.6万 | 32.35万 | 5.75万 |
| 267 | 2016-12-01 | 19.849 | 26.7万 | 32.50万 | 5.80万 |
| 268 | 2017-01-03 | 20.04 | 26.8万 | 32.91万 | 6.11万 |
| 269 | 2017-02-01 | 20.131 | 26.9万 | 33.16万 | 6.26万 |
| 270 | 2017-03-01 | 20.242 | 27.0万 | 33.44万 | 6.44万 |
| 271 | 2017-04-03 | 20.113 | 27.1万 | 33.33万 | 6.23万 |
| 272 | 2017-05-01 | 20.304 | 27.2万 | 33.75万 | 6.55万 |
| 273 | 2017-06-01 | 20.295 | 27.3万 | 33.83万 | 6.53万 |
| 274 | 2017-07-03 | 20.225 | 27.4万 | 33.81万 | 6.41万 |
| 275 | 2017-08-01 | 20.355 | 27.5万 | 34.13万 | 6.63万 |
| 276 | 2017-09-01 | 20.325 | 27.6万 | 34.18万 | 6.58万 |
| 277 | 2017-10-02 | 20.354 | 27.7万 | 34.33万 | 6.63万 |
| 278 | 2017-11-01 | 20.323 | 27.8万 | 34.38万 | 6.58万 |
| 279 | 2017-12-01 | 20.302 | 27.9万 | 34.44万 | 6.54万 |
| 280 | 2018-01-02 | 20.45 | 28.0万 | 34.79万 | 6.79万 |
| 281 | 2018-02-01 | 20.333 | 28.1万 | 34.69万 | 6.59万 |
| 282 | 2018-03-01 | 20.236 | 28.2万 | 34.63万 | 6.43万 |
| 283 | 2018-04-02 | 20.223 | 28.3万 | 34.71万 | 6.41万 |
| 284 | 2018-05-01 | 20.29 | 28.4万 | 34.92万 | 6.52万 |
| 285 | 2018-06-01 | 20.247 | 28.5万 | 34.95万 | 6.45万 |
| 286 | 2018-07-02 | 20.254 | 28.6万 | 35.06万 | 6.46万 |
| 287 | 2018-08-01 | 20.281 | 28.7万 | 35.21万 | 6.51万 |
| 288 | 2018-09-04 | 20.358 | 28.8万 | 35.44万 | 6.64万 |
| 289 | 2018-10-01 | 20.365 | 28.9万 | 35.55万 | 6.65万 |
| 290 | 2018-11-01 | 20.182 | 29.0万 | 35.33万 | 6.33万 |
| 291 | 2018-12-03 | 20.179 | 29.1万 | 35.43万 | 6.33万 |
| 292 | 2019-01-02 | 20.076 | 29.2万 | 35.35万 | 6.15万 |
| 293 | 2019-02-01 | 20.463 | 29.3万 | 36.13万 | 6.83万 |
| 294 | 2019-03-01 | 20.53 | 29.4万 | 36.35万 | 6.95万 |
| 295 | 2019-04-01 | 20.579 | 29.5万 | 36.53万 | 7.03万 |
| 296 | 2019-05-01 | 20.788 | 29.6万 | 37.00万 | 7.40万 |
| 297 | 2019-06-03 | 20.637 | 29.7万 | 36.83万 | 7.13万 |
| 298 | 2019-07-01 | 20.937 | 29.8万 | 37.47万 | 7.67万 |
| 299 | 2019-08-01 | 20.877 | 29.9万 | 37.46万 | 7.56万 |
| 300 | 2019-09-03 | 20.917 | 30.0万 | 37.63万 | 7.63万 |
| 301 | 2019-10-01 | 20.927 | 30.1万 | 37.75万 | 7.65万 |
| 302 | 2019-11-01 | 20.997 | 30.2万 | 37.98万 | 7.78万 |
| 303 | 2019-12-02 | 20.947 | 30.3万 | 37.99万 | 7.69万 |
| 304 | 2020-01-02 | 21.069 | 30.4万 | 38.31万 | 7.91万 |
| 305 | 2020-02-03 | 21.131 | 30.5万 | 38.52万 | 8.02万 |
| 306 | 2020-03-02 | 20.963 | 30.6万 | 38.32万 | 7.72万 |
| 307 | 2020-04-01 | 20.036 | 30.7万 | 36.72万 | 6.02万 |
| 308 | 2020-05-01 | 20.429 | 30.8万 | 37.54万 | 6.74万 |
| 309 | 2020-06-01 | 20.882 | 30.9万 | 38.47万 | 7.57万 |
| 310 | 2020-07-01 | 20.855 | 31.0万 | 38.52万 | 7.52万 |
| 311 | 2020-08-03 | 21.118 | 31.1万 | 39.11万 | 8.01万 |
| 312 | 2020-09-01 | 21.351 | 31.2万 | 39.64万 | 8.44万 |
| 313 | 2020-10-01 | 21.234 | 31.3万 | 39.52万 | 8.22万 |
| 314 | 2020-11-02 | 21.187 | 31.4万 | 39.54万 | 8.14万 |
| 315 | 2020-12-01 | 21.38 | 31.5万 | 40.00万 | 8.50万 |
| 316 | 2021-01-04 | 21.333 | 31.6万 | 40.01万 | 8.41万 |
| 317 | 2021-02-01 | 21.356 | 31.7万 | 40.15万 | 8.45万 |
| 318 | 2021-03-01 | 21.459 | 31.8万 | 40.45万 | 8.65万 |
| 319 | 2021-04-01 | 21.539 | 31.9万 | 40.70万 | 8.80万 |
| 320 | 2021-05-03 | 21.679 | 32.0万 | 41.06万 | 9.06万 |
| 321 | 2021-06-01 | 21.749 | 32.1万 | 41.29万 | 9.19万 |
| 322 | 2021-07-01 | 21.839 | 32.2万 | 41.57万 | 9.37万 |
| 323 | 2021-08-02 | 21.869 | 32.3万 | 41.72万 | 9.42万 |
| 324 | 2021-09-01 | 21.929 | 32.4万 | 41.94万 | 9.54万 |
| 325 | 2021-10-01 | 21.859 | 32.5万 | 41.90万 | 9.40万 |
| 326 | 2021-11-01 | 21.939 | 32.6万 | 42.16万 | 9.56万 |
| 327 | 2021-12-01 | 21.779 | 32.7万 | 41.95万 | 9.25万 |
| 328 | 2022-01-03 | 21.929 | 32.8万 | 42.34万 | 9.54万 |
| 329 | 2022-02-01 | 21.619 | 32.9万 | 41.84万 | 8.94万 |
| 330 | 2022-03-01 | 21.439 | 33.0万 | 41.59万 | 8.59万 |
| 331 | 2022-04-01 | 21.399 | 33.1万 | 41.61万 | 8.51万 |
| 332 | 2022-05-02 | 21.069 | 33.2万 | 41.07万 | 7.87万 |
| 333 | 2022-06-01 | 21.129 | 33.3万 | 41.29万 | 7.99万 |
| 334 | 2022-07-01 | 20.909 | 33.4万 | 40.96万 | 7.56万 |
| 335 | 2022-08-01 | 21.229 | 33.5万 | 41.69万 | 8.19万 |
| 336 | 2022-09-01 | 20.959 | 33.6万 | 41.26万 | 7.66万 |
| 337 | 2022-10-03 | 20.769 | 33.7万 | 40.98万 | 7.28万 |
| 338 | 2022-11-01 | 20.939 | 33.8万 | 41.42万 | 7.62万 |
| 339 | 2022-12-01 | 21.159 | 33.9万 | 41.95万 | 8.05万 |
| 340 | 2023-01-03 | 21.029 | 34.0万 | 41.79万 | 7.79万 |
| 341 | 2023-02-01 | 21.249 | 34.1万 | 42.33万 | 8.23万 |
| 342 | 2023-03-01 | 21.209 | 34.2万 | 42.35万 | 8.15万 |
| 343 | 2023-04-03 | 21.059 | 34.3万 | 42.15万 | 7.85万 |
| 344 | 2023-05-01 | 21.059 | 34.4万 | 42.25万 | 7.85万 |
| 345 | 2023-06-01 | 21.039 | 34.5万 | 42.31万 | 7.81万 |
| 346 | 2023-07-03 | 21.099 | 34.6万 | 42.53万 | 7.93万 |
| 347 | 2023-08-01 | 21.199 | 34.7万 | 42.83万 | 8.13万 |
| 348 | 2023-09-01 | 21.179 | 34.8万 | 42.89万 | 8.09万 |
| 349 | 2023-10-02 | 20.995 | 34.9万 | 42.62万 | 7.72万 |
| 350 | 2023-11-01 | 21.101 | 35.0万 | 42.94万 | 7.94万 |
| 351 | 2023-12-01 | 21.297 | 35.1万 | 43.44万 | 8.34万 |
| 352 | 2024-01-02 | 21.443 | 35.2万 | 43.83万 | 8.63万 |
| 353 | 2024-02-01 | 21.489 | 35.3万 | 44.03万 | 8.73万 |
| 354 | 2024-03-01 | 21.495 | 35.4万 | 44.14万 | 8.74万 |
| 355 | 2024-04-01 | 21.551 | 35.5万 | 44.35万 | 8.85万 |
| 356 | 2024-05-01 | 21.377 | 35.6万 | 44.10万 | 8.50万 |
| 357 | 2024-06-03 | 21.473 | 35.7万 | 44.39万 | 8.69万 |
| 358 | 2024-07-01 | 21.559 | 35.8万 | 44.67万 | 8.87万 |
| 359 | 2024-08-01 | 21.705 | 35.9万 | 45.07万 | 9.17万 |
| 360 | 2024-09-03 | 21.771 | 36.0万 | 45.31万 | 9.31万 |
| 361 | 2024-10-01 | 21.867 | 36.1万 | 45.61万 | 9.51万 |
| 362 | 2024-11-01 | 21.823 | 36.2万 | 45.62万 | 9.42万 |
| 363 | 2024-12-02 | 21.879 | 36.3万 | 45.84万 | 9.54万 |
| 364 | 2025-01-02 | 21.905 | 36.4万 | 45.99万 | 9.59万 |
| 365 | 2025-02-03 | 21.951 | 36.5万 | 46.19万 | 9.69万 |
| 366 | 2025-03-03 | 22.077 | 36.6万 | 46.55万 | 9.95万 |
| 367 | 2025-04-01 | 22.043 | 36.7万 | 46.58万 | 9.88万 |
| 368 | 2025-05-01 | 21.909 | 36.8万 | 46.40万 | 9.60万 |
| 369 | 2025-06-02 | 22.015 | 36.9万 | 46.72万 | 9.82万 |
| 370 | 2025-07-01 | 22.141 | 37.0万 | 47.09万 | 10.09万 |
| 371 | 2025-08-01 | 22.137 | 37.1万 | 47.18万 | 10.08万 |
| 372 | 2025-09-02 | 22.173 | 37.2万 | 47.36万 | 10.16万 |
| 373 | 2025-10-01 | 22.143 | 37.3万 | 47.39万 | 10.09万 |
| 374 | 2025-11-03 | 22.103 | 37.4万 | 47.41万 | 10.01万 |
| 375 | 2025-12-01 | 22.133 | 37.5万 | 47.57万 | 10.07万 |
| 376 | 2026-01-02 | 22.033 | 37.6万 | 47.46万 | 9.86万 |