总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 36 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 37.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 39 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1990-06-01 | 42.4 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1990-07-02 | 41.9 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1990-08-01 | 41.15 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1990-09-04 | 35.3 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1990-10-01 | 34.8 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1990-11-01 | 30.8 | 0.9万 | 0.74万 | -0.16万 |
| 10 | 1990-12-03 | 29.95 | 1.0万 | 0.82万 | -0.18万 |
| 11 | 1991-01-02 | 28.95 | 1.1万 | 0.90万 | -0.20万 |
| 12 | 1991-02-01 | 36.95 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1991-03-01 | 37.13 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1991-04-01 | 34.38 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 1991-05-01 | 35.38 | 1.5万 | 1.49万 | -0.01万 |
| 16 | 1991-06-03 | 36.81 | 1.6万 | 1.65万 | 0.05万 |
| 17 | 1991-07-01 | 35.31 | 1.7万 | 1.68万 | -0.02万 |
| 18 | 1991-08-01 | 32.31 | 1.8万 | 1.64万 | -0.16万 |
| 19 | 1991-09-03 | 33.49 | 1.9万 | 1.80万 | -0.10万 |
| 20 | 1991-10-01 | 37.24 | 2.0万 | 2.10万 | 0.10万 |
| 21 | 1991-11-01 | 35.24 | 2.1万 | 2.09万 | -0.01万 |
| 22 | 1991-12-02 | 37.17 | 2.2万 | 2.30万 | 0.10万 |
| 23 | 1992-01-02 | 40.17 | 2.3万 | 2.59万 | 0.29万 |
| 24 | 1992-02-03 | 41.17 | 2.4万 | 2.75万 | 0.35万 |
| 25 | 1992-03-02 | 39.35 | 2.5万 | 2.73万 | 0.23万 |
| 26 | 1992-04-01 | 42.1 | 2.6万 | 3.02万 | 0.42万 |
| 27 | 1992-05-01 | 41.35 | 2.7万 | 3.07万 | 0.37万 |
| 28 | 1992-06-01 | 40.03 | 2.8万 | 3.07万 | 0.27万 |
| 29 | 1992-07-01 | 38.28 | 2.9万 | 3.04万 | 0.14万 |
| 30 | 1992-08-03 | 41.53 | 3.0万 | 3.39万 | 0.39万 |
| 31 | 1992-09-01 | 41.46 | 3.1万 | 3.49万 | 0.39万 |
| 32 | 1992-10-01 | 43.21 | 3.2万 | 3.73万 | 0.53万 |
| 33 | 1992-11-02 | 44.21 | 3.3万 | 3.92万 | 0.62万 |
| 34 | 1992-12-01 | 47.41 | 3.4万 | 4.30万 | 0.90万 |
| 35 | 1993-01-04 | 48.66 | 3.5万 | 4.52万 | 1.02万 |
| 36 | 1993-02-01 | 54.91 | 3.6万 | 5.20万 | 1.60万 |
| 37 | 1993-03-01 | 57.36 | 3.7万 | 5.53万 | 1.83万 |
| 38 | 1993-04-01 | 52.61 | 3.8万 | 5.17万 | 1.37万 |
| 39 | 1993-05-03 | 55.61 | 3.9万 | 5.57万 | 1.67万 |
| 40 | 1993-06-01 | 59.56 | 4.0万 | 6.06万 | 2.06万 |
| 41 | 1993-07-01 | 58.31 | 4.1万 | 6.04万 | 1.94万 |
| 42 | 1993-08-02 | 55.31 | 4.2万 | 5.82万 | 1.62万 |
| 43 | 1993-09-01 | 54.01 | 4.3万 | 5.79万 | 1.49万 |
| 44 | 1993-10-01 | 57.51 | 4.4万 | 6.26万 | 1.86万 |
| 45 | 1993-11-01 | 58.51 | 4.5万 | 6.47万 | 1.97万 |
| 46 | 1993-12-01 | 57.96 | 4.6万 | 6.51万 | 1.91万 |
| 47 | 1994-01-03 | 57.96 | 4.7万 | 6.61万 | 1.91万 |
| 48 | 1994-02-01 | 58.21 | 4.8万 | 6.74万 | 1.94万 |
| 49 | 1994-03-01 | 63.93 | 4.9万 | 7.50万 | 2.60万 |
| 50 | 1994-04-04 | 68.68 | 5.0万 | 8.16万 | 3.16万 |
| 51 | 1994-05-02 | 68.93 | 5.1万 | 8.29万 | 3.19万 |
| 52 | 1994-06-01 | 60.15 | 5.2万 | 7.33万 | 2.13万 |
| 53 | 1994-07-01 | 58.65 | 5.3万 | 7.25万 | 1.95万 |
| 54 | 1994-08-01 | 55.15 | 5.4万 | 6.92万 | 1.52万 |
| 55 | 1994-09-01 | 54.37 | 5.5万 | 6.92万 | 1.42万 |
| 56 | 1994-10-03 | 53.87 | 5.6万 | 6.96万 | 1.36万 |
| 57 | 1994-11-01 | 56.37 | 5.7万 | 7.38万 | 1.68万 |
| 58 | 1994-12-01 | 58.59 | 5.8万 | 7.77万 | 1.97万 |
| 59 | 1995-01-03 | 57.59 | 5.9万 | 7.74万 | 1.84万 |
| 60 | 1995-02-01 | 50.09 | 6.0万 | 6.83万 | 0.83万 |
| 61 | 1995-03-01 | 63.33 | 6.1万 | 8.73万 | 2.63万 |
| 62 | 1995-04-03 | 56.33 | 6.2万 | 7.87万 | 1.67万 |
| 63 | 1995-05-01 | 57.33 | 6.3万 | 8.11万 | 1.81万 |
| 64 | 1995-06-01 | 59.07 | 6.4万 | 8.46万 | 2.06万 |
| 65 | 1995-07-03 | 58.945 | 6.5万 | 8.54万 | 2.04万 |
| 66 | 1995-08-01 | 57.695 | 6.6万 | 8.46万 | 1.86万 |
| 67 | 1995-09-01 | 63.31 | 6.7万 | 9.38万 | 2.68万 |
| 68 | 1995-10-02 | 62.56 | 6.8万 | 9.37万 | 2.57万 |
| 69 | 1995-11-01 | 58.06 | 6.9万 | 8.79万 | 1.89万 |
| 70 | 1995-12-01 | 59.05 | 7.0万 | 9.04万 | 2.04万 |
| 71 | 1996-01-02 | 52.3 | 7.1万 | 8.11万 | 1.01万 |
| 72 | 1996-02-01 | 46.05 | 7.2万 | 7.24万 | 0.04万 |
| 73 | 1996-03-01 | 48.29 | 7.3万 | 7.69万 | 0.39万 |
| 74 | 1996-04-01 | 50.79 | 7.4万 | 8.19万 | 0.79万 |
| 75 | 1996-05-01 | 56.79 | 7.5万 | 9.26万 | 1.76万 |
| 76 | 1996-06-03 | 62.03 | 7.6万 | 10.21万 | 2.61万 |
| 77 | 1996-07-01 | 61.78 | 7.7万 | 10.27万 | 2.57万 |
| 78 | 1996-08-01 | 66.03 | 7.8万 | 11.08万 | 3.28万 |
| 79 | 1996-09-03 | 75.27 | 7.9万 | 12.73万 | 4.83万 |
| 80 | 1996-10-01 | 84.77 | 8.0万 | 14.44万 | 6.44万 |
| 81 | 1996-11-01 | 74.77 | 8.1万 | 12.83万 | 4.73万 |
| 82 | 1996-12-02 | 67.05 | 8.2万 | 11.61万 | 3.41万 |
| 83 | 1997-01-02 | 71.3 | 8.3万 | 12.44万 | 4.14万 |
| 84 | 1997-02-03 | 79.55 | 8.4万 | 13.98万 | 5.58万 |
| 85 | 1997-03-03 | 89.83 | 8.5万 | 15.89万 | 7.39万 |
| 86 | 1997-04-01 | 80.33 | 8.6万 | 14.31万 | 5.71万 |
| 87 | 1997-05-01 | 90.205 | 8.7万 | 16.17万 | 7.47万 |
| 88 | 1997-06-02 | 103.61 | 8.8万 | 18.67万 | 9.87万 |
| 89 | 1997-07-01 | 98.86 | 8.9万 | 17.92万 | 9.02万 |
| 90 | 1997-08-01 | 125.61 | 9.0万 | 22.86万 | 13.86万 |
| 91 | 1997-09-02 | 120.39 | 9.1万 | 22.01万 | 12.91万 |
| 92 | 1997-10-01 | 125.64 | 9.2万 | 23.07万 | 13.87万 |
| 93 | 1997-11-03 | 111.39 | 9.3万 | 20.56万 | 11.26万 |
| 94 | 1997-12-01 | 117.67 | 9.4万 | 21.82万 | 12.42万 |
| 95 | 1998-01-02 | 121.17 | 9.5万 | 22.56万 | 13.06万 |
| 96 | 1998-02-02 | 131.17 | 9.6万 | 24.53万 | 14.93万 |
| 97 | 1998-03-02 | 138.74 | 9.7万 | 26.04万 | 16.34万 |
| 98 | 1998-04-01 | 148.99 | 9.8万 | 28.07万 | 18.27万 |
| 99 | 1998-05-01 | 137.99 | 9.9万 | 26.09万 | 16.19万 |
| 100 | 1998-06-01 | 135.31 | 10.0万 | 25.69万 | 15.69万 |
| 101 | 1998-07-01 | 134.56 | 10.1万 | 25.65万 | 15.55万 |
| 102 | 1998-08-03 | 123.06 | 10.2万 | 23.55万 | 13.35万 |
| 103 | 1998-09-01 | 95.63 | 10.3万 | 18.40万 | 8.10万 |
| 104 | 1998-10-01 | 100.13 | 10.4万 | 19.37万 | 8.97万 |
| 105 | 1998-11-02 | 98.13 | 10.5万 | 19.08万 | 8.58万 |
| 106 | 1998-12-01 | 101.95 | 10.6万 | 19.93万 | 9.33万 |
| 107 | 1999-01-04 | 100.95 | 10.7万 | 19.83万 | 9.13万 |
| 108 | 1999-02-01 | 87.45 | 10.8万 | 17.28万 | 6.48万 |
| 109 | 1999-03-01 | 105.08 | 10.9万 | 20.86万 | 9.96万 |
| 110 | 1999-04-01 | 95.83 | 11.0万 | 19.12万 | 8.12万 |
| 111 | 1999-05-03 | 118.83 | 11.1万 | 23.82万 | 12.72万 |
| 112 | 1999-06-01 | 107.21 | 11.2万 | 21.59万 | 10.39万 |
| 113 | 1999-07-01 | 120.21 | 11.3万 | 24.30万 | 13.00万 |
| 114 | 1999-08-02 | 102.46 | 11.4万 | 20.82万 | 9.42万 |
| 115 | 1999-09-01 | 106.09 | 11.5万 | 21.65万 | 10.15万 |
| 116 | 1999-10-01 | 89.09 | 11.6万 | 18.28万 | 6.68万 |
| 117 | 1999-11-01 | 88.09 | 11.7万 | 18.18万 | 6.48万 |
| 118 | 1999-12-01 | 94.47 | 11.8万 | 19.59万 | 7.79万 |
| 119 | 2000-01-03 | 95.22 | 11.9万 | 19.85万 | 7.95万 |
| 120 | 2000-02-01 | 85.72 | 12.0万 | 17.97万 | 5.97万 |
| 121 | 2000-03-01 | 83.91 | 12.1万 | 17.69万 | 5.59万 |
| 122 | 2000-04-03 | 104.41 | 12.2万 | 22.11万 | 9.91万 |
| 123 | 2000-05-01 | 110.41 | 12.3万 | 23.48万 | 11.18万 |
| 124 | 2000-06-01 | 107.6 | 12.4万 | 22.98万 | 10.58万 |
| 125 | 2000-07-03 | 106.1 | 12.5万 | 22.76万 | 10.26万 |
| 126 | 2000-08-01 | 111.35 | 12.6万 | 23.99万 | 11.39万 |
| 127 | 2000-09-01 | 118.79 | 12.7万 | 25.69万 | 12.99万 |
| 128 | 2000-10-02 | 106.79 | 12.8万 | 23.20万 | 10.40万 |
| 129 | 2000-11-01 | 106.29 | 12.9万 | 23.19万 | 10.29万 |
| 130 | 2000-12-01 | 110.48 | 13.0万 | 24.20万 | 11.20万 |
| 131 | 2001-01-02 | 108.73 | 13.1万 | 23.92万 | 10.82万 |
| 132 | 2001-02-01 | 112.79 | 13.2万 | 24.91万 | 11.71万 |
| 133 | 2001-03-01 | 109.51 | 13.3万 | 24.29万 | 10.99万 |
| 134 | 2001-04-02 | 103.63 | 13.4万 | 23.08万 | 9.68万 |
| 135 | 2001-05-01 | 113.31 | 13.5万 | 25.34万 | 11.84万 |
| 136 | 2001-06-01 | 113.79 | 13.6万 | 25.55万 | 11.95万 |
| 137 | 2001-07-02 | 109.55 | 13.7万 | 24.70万 | 11.00万 |
| 138 | 2001-08-01 | 114.91 | 13.8万 | 26.01万 | 12.21万 |
| 139 | 2001-09-04 | 112.15 | 13.9万 | 25.48万 | 11.58万 |
| 140 | 2001-10-01 | 97.03 | 14.0万 | 22.15万 | 8.15万 |
| 141 | 2001-11-01 | 110.67 | 14.1万 | 25.36万 | 11.26万 |
| 142 | 2001-12-03 | 116.35 | 14.2万 | 26.76万 | 12.56万 |
| 143 | 2002-01-02 | 123.11 | 14.3万 | 28.41万 | 14.11万 |
| 144 | 2002-02-01 | 123.23 | 14.4万 | 28.54万 | 14.14万 |
| 145 | 2002-03-01 | 122.69 | 14.5万 | 28.52万 | 14.02万 |
| 146 | 2002-04-01 | 127.93 | 14.6万 | 29.84万 | 15.24万 |
| 147 | 2002-05-01 | 132.57 | 14.7万 | 31.02万 | 16.32万 |
| 148 | 2002-06-03 | 125.11 | 14.8万 | 29.37万 | 14.57万 |
| 149 | 2002-07-01 | 121.11 | 14.9万 | 28.53万 | 13.63万 |
| 150 | 2002-08-01 | 121.83 | 15.0万 | 28.80万 | 13.80万 |
| 151 | 2002-09-03 | 122.89 | 15.1万 | 29.15万 | 14.05万 |
| 152 | 2002-10-01 | 119.29 | 15.2万 | 28.40万 | 13.20万 |
| 153 | 2002-11-01 | 118.73 | 15.3万 | 28.37万 | 13.07万 |
| 154 | 2002-12-02 | 125.47 | 15.4万 | 30.08万 | 14.68万 |
| 155 | 2003-01-02 | 130.35 | 15.5万 | 31.35万 | 15.85万 |
| 156 | 2003-02-03 | 116.87 | 15.6万 | 28.20万 | 12.60万 |
| 157 | 2003-03-03 | 125.55 | 15.7万 | 30.40万 | 14.70万 |
| 158 | 2003-04-01 | 129.19 | 15.8万 | 31.38万 | 15.58万 |
| 159 | 2003-05-01 | 131.83 | 15.9万 | 32.12万 | 16.22万 |
| 160 | 2003-06-02 | 133.75 | 16.0万 | 32.69万 | 16.69万 |
| 161 | 2003-07-01 | 138.59 | 16.1万 | 33.97万 | 17.87万 |
| 162 | 2003-08-01 | 148.99 | 16.2万 | 36.62万 | 20.42万 |
| 163 | 2003-09-02 | 163.91 | 16.3万 | 40.39万 | 24.09万 |
| 164 | 2003-10-01 | 165.31 | 16.4万 | 40.83万 | 24.43万 |
| 165 | 2003-11-03 | 185.31 | 16.5万 | 45.87万 | 29.37万 |
| 166 | 2003-12-01 | 190.27 | 16.6万 | 47.20万 | 30.60万 |
| 167 | 2004-01-02 | 190.55 | 16.7万 | 47.37万 | 30.67万 |
| 168 | 2004-02-02 | 182.83 | 16.8万 | 45.55万 | 28.75万 |
| 169 | 2004-03-01 | 179.03 | 16.9万 | 44.71万 | 27.81万 |
| 170 | 2004-04-01 | 167.83 | 17.0万 | 42.01万 | 25.01万 |
| 171 | 2004-05-03 | 167.99 | 17.1万 | 42.15万 | 25.05万 |
| 172 | 2004-06-01 | 177.75 | 17.2万 | 44.70万 | 27.50万 |
| 173 | 2004-07-01 | 186.31 | 17.3万 | 46.95万 | 29.65万 |
| 174 | 2004-08-02 | 180.03 | 17.4万 | 45.47万 | 28.07万 |
| 175 | 2004-09-01 | 174.91 | 17.5万 | 44.27万 | 26.77万 |
| 176 | 2004-10-01 | 180.47 | 17.6万 | 45.78万 | 28.18万 |
| 177 | 2004-11-01 | 181.63 | 17.7万 | 46.18万 | 28.48万 |
| 178 | 2004-12-01 | 190.67 | 17.8万 | 48.57万 | 30.77万 |
| 179 | 2005-01-03 | 189.07 | 17.9万 | 48.27万 | 30.37万 |
| 180 | 2005-02-01 | 181.39 | 18.0万 | 46.41万 | 28.41万 |
| 181 | 2005-03-01 | 195.29 | 18.1万 | 50.06万 | 31.96万 |
| 182 | 2005-04-01 | 199.41 | 18.2万 | 51.22万 | 33.02万 |
| 183 | 2005-05-02 | 226.13 | 18.3万 | 58.18万 | 39.88万 |
| 184 | 2005-06-01 | 227.99 | 18.4万 | 58.76万 | 40.36万 |
| 185 | 2005-07-01 | 224.31 | 18.5万 | 57.91万 | 39.41万 |
| 186 | 2005-08-01 | 257.35 | 18.6万 | 66.54万 | 47.94万 |
| 187 | 2005-09-01 | 250.89 | 18.7万 | 64.97万 | 46.27万 |
| 188 | 2005-10-03 | 266.09 | 18.8万 | 69.01万 | 50.21万 |
| 189 | 2005-11-01 | 217.41 | 18.9万 | 56.48万 | 37.58万 |
| 190 | 2005-12-01 | 229.19 | 19.0万 | 59.64万 | 40.64万 |
| 191 | 2006-01-03 | 245.39 | 19.1万 | 63.96万 | 44.86万 |
| 192 | 2006-02-01 | 250.55 | 19.2万 | 65.40万 | 46.20万 |
| 193 | 2006-03-01 | 260.39 | 19.3万 | 68.07万 | 48.77万 |
| 194 | 2006-04-03 | 256.99 | 19.4万 | 67.28万 | 47.88万 |
| 195 | 2006-05-01 | 233.23 | 19.5万 | 61.16万 | 41.66万 |
| 196 | 2006-06-01 | 231.15 | 19.6万 | 60.72万 | 41.12万 |
| 197 | 2006-07-03 | 207.39 | 19.7万 | 54.58万 | 34.88万 |
| 198 | 2006-08-01 | 184.27 | 19.8万 | 48.59万 | 28.79万 |
| 199 | 2006-09-01 | 184.91 | 19.9万 | 48.86万 | 28.96万 |
| 200 | 2006-10-02 | 190.43 | 20.0万 | 50.42万 | 30.42万 |
| 201 | 2006-11-01 | 204.67 | 20.1万 | 54.29万 | 34.19万 |
| 202 | 2006-12-01 | 212.19 | 20.2万 | 56.38万 | 36.18万 |
| 203 | 2007-01-03 | 203.51 | 20.3万 | 54.18万 | 33.88万 |
| 204 | 2007-02-01 | 221.35 | 20.4万 | 59.03万 | 38.63万 |
| 205 | 2007-03-01 | 227.21 | 20.5万 | 60.69万 | 40.19万 |
| 206 | 2007-04-02 | 208.85 | 20.6万 | 55.89万 | 35.29万 |
| 207 | 2007-05-01 | 193.89 | 20.7万 | 51.98万 | 31.28万 |
| 208 | 2007-06-01 | 202.67 | 20.8万 | 54.44万 | 33.64万 |
| 209 | 2007-07-02 | 192.63 | 20.9万 | 51.84万 | 30.94万 |
| 210 | 2007-08-01 | 187.55 | 21.0万 | 50.57万 | 29.57万 |
| 211 | 2007-09-04 | 189.77 | 21.1万 | 51.27万 | 30.17万 |
| 212 | 2007-10-01 | 172.89 | 21.2万 | 46.81万 | 25.61万 |
| 213 | 2007-11-01 | 194.29 | 21.3万 | 52.71万 | 31.41万 |
| 214 | 2007-12-03 | 175.47 | 21.4万 | 47.70万 | 26.30万 |
| 215 | 2008-01-02 | 159.71 | 21.5万 | 43.52万 | 22.02万 |
| 216 | 2008-02-01 | 171.79 | 21.6万 | 46.91万 | 25.31万 |
| 217 | 2008-03-03 | 147.85 | 21.7万 | 40.47万 | 18.77万 |
| 218 | 2008-04-01 | 138.21 | 21.8万 | 37.93万 | 16.13万 |
| 219 | 2008-05-01 | 119.09 | 21.9万 | 32.78万 | 10.88万 |
| 220 | 2008-06-02 | 127.55 | 22.0万 | 35.21万 | 13.21万 |
| 221 | 2008-07-01 | 99.67 | 22.1万 | 27.62万 | 5.52万 |
| 222 | 2008-08-01 | 116.19 | 22.2万 | 32.29万 | 10.09万 |
| 223 | 2008-09-02 | 126.57 | 22.3万 | 35.28万 | 12.98万 |
| 224 | 2008-10-01 | 130.81 | 22.4万 | 36.56万 | 14.16万 |
| 225 | 2008-11-03 | 102.93 | 22.5万 | 28.87万 | 6.37万 |
| 226 | 2008-12-01 | 78.03 | 22.6万 | 21.98万 | -0.62万 |
| 227 | 2009-01-02 | 96.35 | 22.7万 | 27.25万 | 4.55万 |
| 228 | 2009-02-02 | 85.59 | 22.8万 | 24.30万 | 1.50万 |
| 229 | 2009-03-02 | 68.57 | 22.9万 | 19.57万 | -3.33万 |
| 230 | 2009-04-01 | 74.25 | 23.0万 | 21.29万 | -1.71万 |
| 231 | 2009-05-01 | 92.53 | 23.1万 | 26.63万 | 3.53万 |
| 232 | 2009-06-01 | 106.63 | 23.2万 | 30.79万 | 7.59万 |
| 233 | 2009-07-01 | 106.83 | 23.3万 | 30.95万 | 7.65万 |
| 234 | 2009-08-03 | 121.03 | 23.4万 | 35.16万 | 11.76万 |
| 235 | 2009-09-01 | 117.13 | 23.5万 | 34.13万 | 10.63万 |
| 236 | 2009-10-01 | 124.61 | 23.6万 | 36.41万 | 12.81万 |
| 237 | 2009-11-02 | 140.61 | 23.7万 | 41.19万 | 17.49万 |
| 238 | 2009-12-01 | 139.87 | 23.8万 | 41.07万 | 17.27万 |
| 239 | 2010-01-04 | 147.83 | 23.9万 | 43.51万 | 19.61万 |
| 240 | 2010-02-01 | 138.03 | 24.0万 | 40.72万 | 16.72万 |
| 241 | 2010-03-01 | 130.89 | 24.1万 | 38.72万 | 14.62万 |
| 242 | 2010-04-01 | 140.89 | 24.2万 | 41.77万 | 17.57万 |
| 243 | 2010-05-03 | 162.21 | 24.3万 | 48.19万 | 23.89万 |
| 244 | 2010-06-01 | 151.95 | 24.4万 | 45.25万 | 20.85万 |
| 245 | 2010-07-01 | 144.27 | 24.5万 | 43.06万 | 18.56万 |
| 246 | 2010-08-02 | 142.63 | 24.6万 | 42.67万 | 18.07万 |
| 247 | 2010-09-01 | 137.01 | 24.7万 | 41.09万 | 16.39万 |
| 248 | 2010-10-01 | 153.49 | 24.8万 | 46.13万 | 21.33万 |
| 249 | 2010-11-01 | 134.53 | 24.9万 | 40.53万 | 15.63万 |
| 250 | 2010-12-01 | 152.07 | 25.0万 | 45.92万 | 20.92万 |
| 251 | 2011-01-03 | 165.23 | 25.1万 | 49.99万 | 24.89万 |
| 252 | 2011-02-01 | 165.99 | 25.2万 | 50.32万 | 25.12万 |
| 253 | 2011-03-01 | 163.87 | 25.3万 | 49.78万 | 24.48万 |
| 254 | 2011-04-01 | 167.31 | 25.4万 | 50.92万 | 25.52万 |
| 255 | 2011-05-02 | 147.83 | 25.5万 | 45.09万 | 19.59万 |
| 256 | 2011-06-01 | 134.39 | 25.6万 | 41.09万 | 15.49万 |
| 257 | 2011-07-01 | 142.95 | 25.7万 | 43.81万 | 18.11万 |
| 258 | 2011-08-01 | 123.23 | 25.8万 | 37.87万 | 12.07万 |
| 259 | 2011-09-01 | 118.39 | 25.9万 | 36.48万 | 10.58万 |
| 260 | 2011-10-03 | 110.51 | 26.0万 | 34.15万 | 8.15万 |
| 261 | 2011-11-01 | 130.55 | 26.1万 | 40.45万 | 14.35万 |
| 262 | 2011-12-01 | 143.67 | 26.2万 | 44.61万 | 18.41万 |
| 263 | 2012-01-03 | 149.71 | 26.3万 | 46.59万 | 20.29万 |
| 264 | 2012-02-01 | 153.19 | 26.4万 | 47.77万 | 21.37万 |
| 265 | 2012-03-01 | 145.35 | 26.5万 | 45.42万 | 18.92万 |
| 266 | 2012-04-02 | 151.15 | 26.6万 | 47.34万 | 20.74万 |
| 267 | 2012-05-01 | 140.79 | 26.7万 | 44.19万 | 17.49万 |
| 268 | 2012-06-01 | 133.11 | 26.8万 | 41.88万 | 15.08万 |
| 269 | 2012-07-02 | 149.95 | 26.9万 | 47.28万 | 20.38万 |
| 270 | 2012-08-01 | 148.03 | 27.0万 | 46.77万 | 19.77万 |
| 271 | 2012-09-04 | 157.11 | 27.1万 | 49.74万 | 22.64万 |
| 272 | 2012-10-01 | 147.11 | 27.2万 | 46.68万 | 19.48万 |
| 273 | 2012-11-01 | 160.27 | 27.3万 | 50.95万 | 23.65万 |
| 274 | 2012-12-03 | 162.87 | 27.4万 | 51.88万 | 24.48万 |
| 275 | 2013-01-02 | 167.75 | 27.5万 | 53.53万 | 26.03万 |
| 276 | 2013-02-01 | 173.55 | 27.6万 | 55.48万 | 27.88万 |
| 277 | 2013-03-01 | 171.79 | 27.7万 | 55.02万 | 27.32万 |
| 278 | 2013-04-01 | 184.11 | 27.8万 | 59.07万 | 31.27万 |
| 279 | 2013-05-01 | 175.31 | 27.9万 | 56.34万 | 28.44万 |
| 280 | 2013-06-03 | 196.67 | 28.0万 | 63.31万 | 35.31万 |
| 281 | 2013-07-01 | 196.11 | 28.1万 | 63.23万 | 35.13万 |
| 282 | 2013-08-01 | 204.47 | 28.2万 | 66.02万 | 37.82万 |
| 283 | 2013-09-03 | 181.15 | 28.3万 | 58.59万 | 30.29万 |
| 284 | 2013-10-01 | 196.11 | 28.4万 | 63.53万 | 35.13万 |
| 285 | 2013-11-01 | 202.31 | 28.5万 | 65.64万 | 37.14万 |
| 286 | 2013-12-02 | 205.99 | 28.6万 | 66.94万 | 38.34万 |
| 287 | 2014-01-02 | 202.99 | 28.7万 | 66.06万 | 37.36万 |
| 288 | 2014-02-03 | 175.59 | 28.8万 | 57.24万 | 28.44万 |
| 289 | 2014-03-03 | 190.63 | 28.9万 | 62.25万 | 33.35万 |
| 290 | 2014-04-01 | 198.99 | 29.0万 | 65.08万 | 36.08万 |
| 291 | 2014-05-01 | 189.39 | 29.1万 | 62.04万 | 32.94万 |
| 292 | 2014-06-02 | 198.63 | 29.2万 | 65.16万 | 35.96万 |
| 293 | 2014-07-01 | 209.83 | 29.3万 | 68.94万 | 39.64万 |
| 294 | 2014-08-01 | 191.87 | 29.4万 | 63.14万 | 33.74万 |
| 295 | 2014-09-02 | 207.19 | 29.5万 | 68.28万 | 38.78万 |
| 296 | 2014-10-01 | 194.03 | 29.6万 | 64.04万 | 34.44万 |
| 297 | 2014-11-03 | 238.59 | 29.7万 | 78.85万 | 49.15万 |
| 298 | 2014-12-01 | 240.75 | 29.8万 | 79.66万 | 49.86万 |
| 299 | 2015-01-02 | 255.55 | 29.9万 | 84.66万 | 54.76万 |
| 300 | 2015-02-02 | 254.95 | 30.0万 | 84.56万 | 54.56万 |
| 301 | 2015-03-02 | 260.75 | 30.1万 | 86.59万 | 56.49万 |
| 302 | 2015-04-01 | 275.99 | 30.2万 | 91.75万 | 61.55万 |
| 303 | 2015-05-01 | 246.91 | 30.3万 | 82.18万 | 51.88万 |
| 304 | 2015-06-01 | 250.69 | 30.4万 | 83.54万 | 53.14万 |
| 305 | 2015-07-01 | 260.57 | 30.5万 | 86.93万 | 56.43万 |
| 306 | 2015-08-03 | 252.73 | 30.6万 | 84.41万 | 53.81万 |
| 307 | 2015-09-01 | 233.71 | 30.7万 | 78.16万 | 47.46万 |
| 308 | 2015-10-01 | 229.87 | 30.8万 | 76.98万 | 46.18万 |
| 309 | 2015-11-02 | 232.19 | 30.9万 | 77.85万 | 46.95万 |
| 310 | 2015-12-01 | 236.25 | 31.0万 | 79.32万 | 48.32万 |
| 311 | 2016-01-04 | 197.25 | 31.1万 | 66.32万 | 35.22万 |
| 312 | 2016-02-01 | 192.33 | 31.2万 | 64.77万 | 33.57万 |
| 313 | 2016-03-01 | 197.11 | 31.3万 | 66.48万 | 35.18万 |
| 314 | 2016-04-01 | 216.99 | 31.4万 | 73.28万 | 41.88万 |
| 315 | 2016-05-02 | 233.55 | 31.5万 | 78.98万 | 47.48万 |
| 316 | 2016-06-01 | 245.33 | 31.6万 | 83.06万 | 51.46万 |
| 317 | 2016-07-01 | 246.57 | 31.7万 | 83.58万 | 51.88万 |
| 318 | 2016-08-01 | 271.13 | 31.8万 | 92.00万 | 60.20万 |
| 319 | 2016-09-01 | 284.19 | 31.9万 | 96.54万 | 64.64万 |
| 320 | 2016-10-03 | 219.43 | 32.0万 | 74.64万 | 42.64万 |
| 321 | 2016-11-01 | 219.27 | 32.1万 | 74.68万 | 42.58万 |
| 322 | 2016-12-01 | 275.53 | 32.2万 | 93.94万 | 61.74万 |
| 323 | 2017-01-03 | 282.13 | 32.3万 | 96.30万 | 64.00万 |
| 324 | 2017-02-01 | 261.53 | 32.4万 | 89.36万 | 56.96万 |
| 325 | 2017-03-01 | 252.15 | 32.5万 | 86.26万 | 53.76万 |
| 326 | 2017-04-03 | 246.35 | 32.6万 | 84.37万 | 51.77万 |
| 327 | 2017-05-01 | 251.83 | 32.7万 | 86.35万 | 53.65万 |
| 328 | 2017-06-01 | 244.09 | 32.8万 | 83.80万 | 51.00万 |
| 329 | 2017-07-03 | 226.13 | 32.9万 | 77.73万 | 44.83万 |
| 330 | 2017-08-01 | 213.73 | 33.0万 | 73.57万 | 40.57万 |
| 331 | 2017-09-01 | 214.03 | 33.1万 | 73.77万 | 40.67万 |
| 332 | 2017-10-02 | 234.11 | 33.2万 | 80.79万 | 47.59万 |
| 333 | 2017-11-01 | 201.55 | 33.3万 | 69.66万 | 36.36万 |
| 334 | 2017-12-01 | 203.57 | 33.4万 | 70.46万 | 37.06万 |
| 335 | 2018-01-02 | 222.97 | 33.5万 | 77.27万 | 43.77万 |
| 336 | 2018-02-01 | 219.41 | 33.6万 | 76.14万 | 42.54万 |
| 337 | 2018-03-01 | 217.27 | 33.7万 | 75.49万 | 41.79万 |
| 338 | 2018-04-02 | 209.31 | 33.8万 | 72.83万 | 39.03万 |
| 339 | 2018-05-01 | 203.19 | 33.9万 | 70.80万 | 36.90万 |
| 340 | 2018-06-01 | 216.09 | 34.0万 | 75.39万 | 41.39万 |
| 341 | 2018-07-02 | 219.01 | 34.1万 | 76.51万 | 42.41万 |
| 342 | 2018-08-01 | 242.29 | 34.2万 | 84.74万 | 50.54万 |
| 343 | 2018-09-04 | 240.35 | 34.3万 | 84.17万 | 49.87万 |
| 344 | 2018-10-01 | 237.59 | 34.4万 | 83.30万 | 48.90万 |
| 345 | 2018-11-01 | 223.47 | 34.5万 | 78.45万 | 43.95万 |
| 346 | 2018-12-03 | 222.77 | 34.6万 | 78.30万 | 43.70万 |
| 347 | 2019-01-02 | 212.25 | 34.7万 | 74.71万 | 40.01万 |
| 348 | 2019-02-01 | 224.57 | 34.8万 | 79.14万 | 44.34万 |
| 349 | 2019-03-01 | 225.87 | 34.9万 | 79.70万 | 44.80万 |
| 350 | 2019-04-01 | 220.43 | 35.0万 | 77.88万 | 42.88万 |
| 351 | 2019-05-01 | 216.91 | 35.1万 | 76.74万 | 41.64万 |
| 352 | 2019-06-03 | 210.73 | 35.2万 | 74.65万 | 39.45万 |
| 353 | 2019-07-01 | 213.41 | 35.3万 | 75.70万 | 40.40万 |
| 354 | 2019-08-01 | 208.41 | 35.4万 | 74.03万 | 38.63万 |
| 355 | 2019-09-03 | 196.75 | 35.5万 | 69.98万 | 34.48万 |
| 356 | 2019-10-01 | 212.91 | 35.6万 | 75.83万 | 40.23万 |
| 357 | 2019-11-01 | 229.07 | 35.7万 | 81.69万 | 45.99万 |
| 358 | 2019-12-02 | 233.85 | 35.8万 | 83.49万 | 47.69万 |
| 359 | 2020-01-02 | 225.93 | 35.9万 | 80.77万 | 44.87万 |
| 360 | 2020-02-03 | 223.17 | 36.0万 | 79.88万 | 43.88万 |
| 361 | 2020-03-02 | 211.35 | 36.1万 | 75.75万 | 39.65万 |
| 362 | 2020-04-01 | 169.71 | 36.2万 | 60.92万 | 24.72万 |
| 363 | 2020-05-01 | 170.19 | 36.3万 | 61.20万 | 24.90万 |
| 364 | 2020-06-01 | 179.81 | 36.4万 | 64.76万 | 28.36万 |
| 365 | 2020-07-01 | 194.49 | 36.5万 | 70.14万 | 33.64万 |
| 366 | 2020-08-03 | 197.85 | 36.6万 | 71.45万 | 34.85万 |
| 367 | 2020-09-01 | 209.03 | 36.7万 | 75.59万 | 38.89万 |
| 368 | 2020-10-01 | 208.99 | 36.8万 | 75.68万 | 38.88万 |
| 369 | 2020-11-02 | 216.23 | 36.9万 | 78.40万 | 41.50万 |
| 370 | 2020-12-01 | 230.89 | 37.0万 | 83.81万 | 46.81万 |
| 371 | 2021-01-04 | 214.33 | 37.1万 | 77.90万 | 40.80万 |
| 372 | 2021-02-01 | 215.33 | 37.2万 | 78.37万 | 41.17万 |
| 373 | 2021-03-01 | 232.87 | 37.3万 | 84.85万 | 47.55万 |
| 374 | 2021-04-01 | 240.63 | 37.4万 | 87.78万 | 50.38万 |
| 375 | 2021-05-03 | 254.23 | 37.5万 | 92.84万 | 55.34万 |
| 376 | 2021-06-01 | 270.07 | 37.6万 | 98.72万 | 61.12万 |
| 377 | 2021-07-01 | 260.35 | 37.7万 | 95.27万 | 57.57万 |
| 378 | 2021-08-02 | 236.23 | 37.8万 | 86.54万 | 48.74万 |
| 379 | 2021-09-01 | 236.91 | 37.9万 | 86.89万 | 48.99万 |
| 380 | 2021-10-01 | 236.75 | 38.0万 | 86.93万 | 48.93万 |
| 381 | 2021-11-01 | 239.03 | 38.1万 | 87.87万 | 49.77万 |
| 382 | 2021-12-01 | 243.75 | 38.2万 | 89.71万 | 51.51万 |
| 383 | 2022-01-03 | 256.79 | 38.3万 | 94.61万 | 56.31万 |
| 384 | 2022-02-01 | 253.95 | 38.4万 | 93.66万 | 55.26万 |
| 385 | 2022-03-01 | 239.03 | 38.5万 | 88.26万 | 49.76万 |
| 386 | 2022-04-01 | 235.27 | 38.6万 | 86.97万 | 48.37万 |
| 387 | 2022-05-02 | 229.11 | 38.7万 | 84.79万 | 46.09万 |
| 388 | 2022-06-01 | 240.43 | 38.8万 | 89.08万 | 50.28万 |
| 389 | 2022-07-01 | 226.71 | 38.9万 | 84.10万 | 45.20万 |
| 390 | 2022-08-01 | 228.27 | 39.0万 | 84.78万 | 45.78万 |
| 391 | 2022-09-01 | 215.31 | 39.1万 | 80.06万 | 40.96万 |
| 392 | 2022-10-03 | 201.79 | 39.2万 | 75.14万 | 35.94万 |
| 393 | 2022-11-01 | 205.51 | 39.3万 | 76.62万 | 37.32万 |
| 394 | 2022-12-01 | 208.39 | 39.4万 | 77.79万 | 38.39万 |
| 395 | 2023-01-03 | 206.79 | 39.5万 | 77.30万 | 37.80万 |
| 396 | 2023-02-01 | 218.43 | 39.6万 | 81.75万 | 42.15万 |
| 397 | 2023-03-01 | 217.79 | 39.7万 | 81.61万 | 41.91万 |
| 398 | 2023-04-03 | 204.67 | 39.8万 | 76.79万 | 36.99万 |
| 399 | 2023-05-01 | 196.23 | 39.9万 | 73.73万 | 33.83万 |
| 400 | 2023-06-01 | 194.79 | 40.0万 | 73.28万 | 33.28万 |
| 401 | 2023-07-03 | 208.03 | 40.1万 | 78.37万 | 38.27万 |
| 402 | 2023-08-01 | 209.39 | 40.2万 | 78.98万 | 38.78万 |
| 403 | 2023-09-01 | 227.83 | 40.3万 | 86.03万 | 45.73万 |
| 404 | 2023-10-02 | 231.47 | 40.4万 | 87.51万 | 47.11万 |
| 405 | 2023-11-01 | 241.11 | 40.5万 | 91.25万 | 50.75万 |
| 406 | 2023-12-01 | 254.91 | 40.6万 | 96.58万 | 55.98万 |
| 407 | 2024-01-02 | 262.31 | 40.7万 | 99.48万 | 58.78万 |
| 408 | 2024-02-01 | 262.07 | 40.8万 | 99.49万 | 58.69万 |
| 409 | 2024-03-01 | 272.99 | 40.9万 | 103.73万 | 62.83万 |
| 410 | 2024-04-01 | 273.87 | 41.0万 | 104.17万 | 63.17万 |
| 411 | 2024-05-01 | 264.91 | 41.1万 | 100.86万 | 59.76万 |
| 412 | 2024-06-03 | 285.91 | 41.2万 | 108.95万 | 67.75万 |
| 413 | 2024-07-01 | 279.27 | 41.3万 | 106.52万 | 65.22万 |
| 414 | 2024-08-01 | 313.99 | 41.4万 | 119.87万 | 78.47万 |
| 415 | 2024-09-03 | 310.79 | 41.5万 | 118.75万 | 77.25万 |
| 416 | 2024-10-01 | 313.67 | 41.6万 | 119.95万 | 78.35万 |
| 417 | 2024-11-01 | 298.95 | 41.7万 | 114.42万 | 72.72万 |
| 418 | 2024-12-02 | 330.55 | 41.8万 | 126.61万 | 84.81万 |
| 419 | 2025-01-02 | 299.11 | 41.9万 | 114.67万 | 72.77万 |
| 420 | 2025-02-03 | 291.07 | 42.0万 | 111.69万 | 69.69万 |
| 421 | 2025-03-03 | 287.91 | 42.1万 | 110.57万 | 68.47万 |
| 422 | 2025-04-01 | 281.83 | 42.2万 | 108.34万 | 66.14万 |
| 423 | 2025-05-01 | 271.47 | 42.3万 | 104.46万 | 62.16万 |
| 424 | 2025-06-02 | 288.63 | 42.4万 | 111.16万 | 68.76万 |
| 425 | 2025-07-01 | 308.71 | 42.5万 | 118.99万 | 76.49万 |
| 426 | 2025-08-01 | 306.55 | 42.6万 | 118.26万 | 75.66万 |
| 427 | 2025-09-02 | 285.27 | 42.7万 | 110.15万 | 67.45万 |
| 428 | 2025-10-01 | 291.67 | 42.8万 | 112.72万 | 69.92万 |
| 429 | 2025-11-03 | 266.31 | 42.9万 | 103.02万 | 60.12万 |
| 430 | 2025-12-01 | 272.71 | 43.0万 | 105.60万 | 62.60万 |
| 431 | 2026-01-02 | 275.75 | 43.1万 | 106.87万 | 63.77万 |