总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 21.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 22.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 21.125 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 20.605 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 20.355 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 20.855 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 22.855 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 22.46 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 25.835 | 0.9万 | 1.07万 | 0.17万 |
| 10 | 1989-05-01 | 26.96 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 1989-06-01 | 27.565 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 1989-07-03 | 27.69 | 1.2万 | 1.45万 | 0.25万 |
| 13 | 1989-08-01 | 28.315 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 1989-09-01 | 30.92 | 1.4万 | 1.82万 | 0.42万 |
| 15 | 1989-10-02 | 29.67 | 1.5万 | 1.85万 | 0.35万 |
| 16 | 1989-11-01 | 27.67 | 1.6万 | 1.82万 | 0.22万 |
| 17 | 1989-12-01 | 29.53 | 1.7万 | 2.05万 | 0.35万 |
| 18 | 1990-01-02 | 35.03 | 1.8万 | 2.53万 | 0.73万 |
| 19 | 1990-02-01 | 33.405 | 1.9万 | 2.51万 | 0.61万 |
| 20 | 1990-03-01 | 36.64 | 2.0万 | 2.85万 | 0.85万 |
| 21 | 1990-04-02 | 34.015 | 2.1万 | 2.75万 | 0.65万 |
| 22 | 1990-05-01 | 32.265 | 2.2万 | 2.71万 | 0.51万 |
| 23 | 1990-06-01 | 34.625 | 2.3万 | 3.01万 | 0.71万 |
| 24 | 1990-07-02 | 30.25 | 2.4万 | 2.73万 | 0.33万 |
| 25 | 1990-08-01 | 33.75 | 2.5万 | 3.14万 | 0.64万 |
| 26 | 1990-09-04 | 33.485 | 2.6万 | 3.22万 | 0.62万 |
| 27 | 1990-10-01 | 29.735 | 2.7万 | 2.96万 | 0.26万 |
| 28 | 1990-11-01 | 26.86 | 2.8万 | 2.77万 | -0.03万 |
| 29 | 1990-12-03 | 28.35 | 2.9万 | 3.03万 | 0.13万 |
| 30 | 1991-01-02 | 26.6 | 3.0万 | 2.94万 | -0.06万 |
| 31 | 1991-02-01 | 26.225 | 3.1万 | 3.00万 | -0.10万 |
| 32 | 1991-03-01 | 29.84 | 3.2万 | 3.51万 | 0.31万 |
| 33 | 1991-04-01 | 26.59 | 3.3万 | 3.23万 | -0.07万 |
| 34 | 1991-05-01 | 26.09 | 3.4万 | 3.27万 | -0.13万 |
| 35 | 1991-06-03 | 27.205 | 3.5万 | 3.51万 | 0.01万 |
| 36 | 1991-07-01 | 25.205 | 3.6万 | 3.35万 | -0.25万 |
| 37 | 1991-08-01 | 26.205 | 3.7万 | 3.58万 | -0.12万 |
| 38 | 1991-09-03 | 26.07 | 3.8万 | 3.66万 | -0.14万 |
| 39 | 1991-10-01 | 24.695 | 3.9万 | 3.57万 | -0.33万 |
| 40 | 1991-11-01 | 23.07 | 4.0万 | 3.44万 | -0.56万 |
| 41 | 1991-12-02 | 22.435 | 4.1万 | 3.44万 | -0.66万 |
| 42 | 1992-01-02 | 21.685 | 4.2万 | 3.43万 | -0.77万 |
| 43 | 1992-02-03 | 22.435 | 4.3万 | 3.64万 | -0.66万 |
| 44 | 1992-03-02 | 21.925 | 4.4万 | 3.66万 | -0.74万 |
| 45 | 1992-04-01 | 24.175 | 4.5万 | 4.14万 | -0.36万 |
| 46 | 1992-05-01 | 25.3 | 4.6万 | 4.43万 | -0.17万 |
| 47 | 1992-06-01 | 25.29 | 4.7万 | 4.53万 | -0.17万 |
| 48 | 1992-07-01 | 24.79 | 4.8万 | 4.54万 | -0.26万 |
| 49 | 1992-08-03 | 25.915 | 4.9万 | 4.84万 | -0.06万 |
| 50 | 1992-09-01 | 27.035 | 5.0万 | 5.15万 | 0.15万 |
| 51 | 1992-10-01 | 28.285 | 5.1万 | 5.49万 | 0.39万 |
| 52 | 1992-11-02 | 26.535 | 5.2万 | 5.25万 | 0.05万 |
| 53 | 1992-12-01 | 25.905 | 5.3万 | 5.23万 | -0.07万 |
| 54 | 1993-01-04 | 26.28 | 5.4万 | 5.40万 | 0.00万 |
| 55 | 1993-02-01 | 25.53 | 5.5万 | 5.35万 | -0.15万 |
| 56 | 1993-03-01 | 29.275 | 5.6万 | 6.23万 | 0.63万 |
| 57 | 1993-04-01 | 31.65 | 5.7万 | 6.84万 | 1.14万 |
| 58 | 1993-05-03 | 33.025 | 5.8万 | 7.24万 | 1.44万 |
| 59 | 1993-06-01 | 38.145 | 5.9万 | 8.46万 | 2.56万 |
| 60 | 1993-07-01 | 37.02 | 6.0万 | 8.31万 | 2.31万 |
| 61 | 1993-08-02 | 35.145 | 6.1万 | 7.99万 | 1.89万 |
| 62 | 1993-09-01 | 38.015 | 6.2万 | 8.74万 | 2.54万 |
| 63 | 1993-10-01 | 36.515 | 6.3万 | 8.50万 | 2.20万 |
| 64 | 1993-11-01 | 32.39 | 6.4万 | 7.64万 | 1.24万 |
| 65 | 1993-12-01 | 29.51 | 6.5万 | 7.06万 | 0.56万 |
| 66 | 1994-01-03 | 30.885 | 6.6万 | 7.49万 | 0.89万 |
| 67 | 1994-02-01 | 30.51 | 6.7万 | 7.49万 | 0.79万 |
| 68 | 1994-03-01 | 29.255 | 6.8万 | 7.29万 | 0.49万 |
| 69 | 1994-04-04 | 27.755 | 6.9万 | 7.01万 | 0.11万 |
| 70 | 1994-05-02 | 27.88 | 7.0万 | 7.14万 | 0.14万 |
| 71 | 1994-06-01 | 28 | 7.1万 | 7.28万 | 0.18万 |
| 72 | 1994-07-01 | 28.75 | 7.2万 | 7.57万 | 0.37万 |
| 73 | 1994-08-01 | 30.25 | 7.3万 | 8.06万 | 0.76万 |
| 74 | 1994-09-01 | 29.5 | 7.4万 | 7.96万 | 0.56万 |
| 75 | 1994-10-03 | 31.5 | 7.5万 | 8.60万 | 1.10万 |
| 76 | 1994-11-01 | 33.625 | 7.6万 | 9.29万 | 1.69万 |
| 77 | 1994-12-01 | 30.25 | 7.7万 | 8.45万 | 0.75万 |
| 78 | 1995-01-03 | 28.625 | 7.8万 | 8.10万 | 0.30万 |
| 79 | 1995-02-01 | 27.875 | 7.9万 | 7.99万 | 0.09万 |
| 80 | 1995-03-01 | 29 | 8.0万 | 8.41万 | 0.41万 |
| 81 | 1995-04-03 | 29.625 | 8.1万 | 8.69万 | 0.59万 |
| 82 | 1995-05-01 | 32.625 | 8.2万 | 9.67万 | 1.47万 |
| 83 | 1995-06-01 | 33.125 | 8.3万 | 9.92万 | 1.62万 |
| 84 | 1995-07-03 | 32.375 | 8.4万 | 9.79万 | 1.39万 |
| 85 | 1995-08-01 | 32 | 8.5万 | 9.78万 | 1.28万 |
| 86 | 1995-09-01 | 32.875 | 8.6万 | 10.15万 | 1.55万 |
| 87 | 1995-10-02 | 31.375 | 8.7万 | 9.79万 | 1.09万 |
| 88 | 1995-11-01 | 28.5 | 8.8万 | 8.99万 | 0.19万 |
| 89 | 1995-12-01 | 30.75 | 8.9万 | 9.80万 | 0.90万 |
| 90 | 1996-01-02 | 33.125 | 9.0万 | 10.66万 | 1.66万 |
| 91 | 1996-02-01 | 35.75 | 9.1万 | 11.60万 | 2.50万 |
| 92 | 1996-03-01 | 37 | 9.2万 | 12.10万 | 2.90万 |
| 93 | 1996-04-01 | 37.75 | 9.3万 | 12.45万 | 3.15万 |
| 94 | 1996-05-01 | 40.75 | 9.4万 | 13.54万 | 4.14万 |
| 95 | 1996-06-03 | 39.625 | 9.5万 | 13.27万 | 3.77万 |
| 96 | 1996-07-01 | 40.25 | 9.6万 | 13.58万 | 3.98万 |
| 97 | 1996-08-01 | 39 | 9.7万 | 13.25万 | 3.55万 |
| 98 | 1996-09-03 | 44.005 | 9.8万 | 15.05万 | 5.25万 |
| 99 | 1996-10-01 | 47.63 | 9.9万 | 16.39万 | 6.49万 |
| 100 | 1996-11-01 | 55.88 | 10.0万 | 19.33万 | 9.33万 |
| 101 | 1996-12-02 | 56.885 | 10.1万 | 19.78万 | 9.68万 |
| 102 | 1997-01-02 | 55.385 | 10.2万 | 19.36万 | 9.16万 |
| 103 | 1997-02-03 | 52.26 | 10.3万 | 18.37万 | 8.07万 |
| 104 | 1997-03-03 | 46.39 | 10.4万 | 16.40万 | 6.00万 |
| 105 | 1997-04-01 | 49.765 | 10.5万 | 17.70万 | 7.20万 |
| 106 | 1997-05-01 | 51.765 | 10.6万 | 18.51万 | 7.91万 |
| 107 | 1997-06-02 | 62.27 | 10.7万 | 22.37万 | 11.67万 |
| 108 | 1997-07-01 | 63.083 | 10.8万 | 22.76万 | 11.96万 |
| 109 | 1997-08-01 | 71.27 | 10.9万 | 25.81万 | 14.91万 |
| 110 | 1997-09-02 | 76.213 | 11.0万 | 27.70万 | 16.70万 |
| 111 | 1997-10-01 | 84.9 | 11.1万 | 30.96万 | 19.86万 |
| 112 | 1997-11-03 | 87.025 | 11.2万 | 31.83万 | 20.63万 |
| 113 | 1997-12-01 | 78.53 | 11.3万 | 28.83万 | 17.53万 |
| 114 | 1998-01-02 | 70.78 | 11.4万 | 26.08万 | 14.68万 |
| 115 | 1998-02-02 | 53.53 | 11.5万 | 19.83万 | 8.33万 |
| 116 | 1998-03-02 | 64.295 | 11.6万 | 23.91万 | 12.31万 |
| 117 | 1998-04-01 | 71.045 | 11.7万 | 26.52万 | 14.82万 |
| 118 | 1998-05-01 | 67.92 | 11.8万 | 25.46万 | 13.66万 |
| 119 | 1998-06-01 | 53.435 | 11.9万 | 20.13万 | 8.23万 |
| 120 | 1998-07-01 | 51.685 | 12.0万 | 19.57万 | 7.57万 |
| 121 | 1998-08-03 | 45.06 | 12.1万 | 17.16万 | 5.06万 |
| 122 | 1998-09-01 | 41.325 | 12.2万 | 15.84万 | 3.64万 |
| 123 | 1998-10-01 | 44.825 | 12.3万 | 17.28万 | 4.98万 |
| 124 | 1998-11-02 | 53.825 | 12.4万 | 20.85万 | 8.45万 |
| 125 | 1998-12-01 | 39.465 | 12.5万 | 15.39万 | 2.89万 |
| 126 | 1999-01-04 | 43.715 | 12.6万 | 17.14万 | 4.54万 |
| 127 | 1999-02-01 | 38.965 | 12.7万 | 15.38万 | 2.68万 |
| 128 | 1999-03-01 | 37.98 | 12.8万 | 15.09万 | 2.29万 |
| 129 | 1999-04-01 | 48.73 | 12.9万 | 19.46万 | 6.56万 |
| 130 | 1999-05-03 | 58.605 | 13.0万 | 23.51万 | 10.51万 |
| 131 | 1999-06-01 | 51.87 | 13.1万 | 20.91万 | 7.81万 |
| 132 | 1999-07-01 | 51.62 | 13.2万 | 20.90万 | 7.70万 |
| 133 | 1999-08-02 | 56.37 | 13.3万 | 22.93万 | 9.63万 |
| 134 | 1999-09-01 | 61.01 | 13.4万 | 24.92万 | 11.52万 |
| 135 | 1999-10-01 | 56.385 | 13.5万 | 23.13万 | 9.63万 |
| 136 | 1999-11-01 | 53.26 | 13.6万 | 21.95万 | 8.35万 |
| 137 | 1999-12-01 | 55.025 | 13.7万 | 22.77万 | 9.07万 |
| 138 | 2000-01-03 | 46.775 | 13.8万 | 19.46万 | 5.66万 |
| 139 | 2000-02-01 | 53.525 | 13.9万 | 22.37万 | 8.47万 |
| 140 | 2000-03-01 | 59.415 | 14.0万 | 24.93万 | 10.93万 |
| 141 | 2000-04-03 | 69.29 | 14.1万 | 29.17万 | 15.07万 |
| 142 | 2000-05-01 | 68.04 | 14.2万 | 28.74万 | 14.54万 |
| 143 | 2000-06-01 | 79.305 | 14.3万 | 33.60万 | 19.30万 |
| 144 | 2000-07-03 | 77.18 | 14.4万 | 32.80万 | 18.40万 |
| 145 | 2000-08-01 | 71.305 | 14.5万 | 30.41万 | 15.91万 |
| 146 | 2000-09-01 | 80.705 | 14.6万 | 34.51万 | 19.91万 |
| 147 | 2000-10-02 | 79.33 | 14.7万 | 34.03万 | 19.33万 |
| 148 | 2000-11-01 | 73.33 | 14.8万 | 31.55万 | 16.75万 |
| 149 | 2000-12-01 | 67.105 | 14.9万 | 28.97万 | 14.07万 |
| 150 | 2001-01-02 | 93.855 | 15.0万 | 40.62万 | 25.62万 |
| 151 | 2001-02-01 | 99.305 | 15.1万 | 43.08万 | 27.98万 |
| 152 | 2001-03-01 | 110.815 | 15.2万 | 48.18万 | 32.98万 |
| 153 | 2001-04-02 | 95.635 | 15.3万 | 41.68万 | 26.38万 |
| 154 | 2001-05-01 | 104.835 | 15.4万 | 45.79万 | 30.39万 |
| 155 | 2001-06-01 | 84.965 | 15.5万 | 37.21万 | 21.71万 |
| 156 | 2001-07-02 | 67.685 | 15.6万 | 29.74万 | 14.14万 |
| 157 | 2001-08-01 | 67.305 | 15.7万 | 29.67万 | 13.97万 |
| 158 | 2001-09-04 | 69.655 | 15.8万 | 30.81万 | 15.01万 |
| 159 | 2001-10-01 | 57.475 | 15.9万 | 25.52万 | 9.62万 |
| 160 | 2001-11-01 | 67.315 | 16.0万 | 29.99万 | 13.99万 |
| 161 | 2001-12-03 | 63.465 | 16.1万 | 28.38万 | 12.28万 |
| 162 | 2002-01-02 | 71.105 | 16.2万 | 31.89万 | 15.69万 |
| 163 | 2002-02-01 | 67.405 | 16.3万 | 30.33万 | 14.03万 |
| 164 | 2002-03-01 | 76.855 | 16.4万 | 34.69万 | 18.29万 |
| 165 | 2002-04-01 | 89.155 | 16.5万 | 40.34万 | 23.84万 |
| 166 | 2002-05-01 | 92.675 | 16.6万 | 42.03万 | 25.43万 |
| 167 | 2002-06-03 | 79.745 | 16.7万 | 36.27万 | 19.57万 |
| 168 | 2002-07-01 | 76.725 | 16.8万 | 34.99万 | 18.19万 |
| 169 | 2002-08-01 | 71.025 | 16.9万 | 32.49万 | 15.59万 |
| 170 | 2002-09-03 | 75.865 | 17.0万 | 34.81万 | 17.81万 |
| 171 | 2002-10-01 | 59.285 | 17.1万 | 27.30万 | 10.20万 |
| 172 | 2002-11-01 | 66.825 | 17.2万 | 30.87万 | 13.67万 |
| 173 | 2002-12-02 | 65.125 | 17.3万 | 30.19万 | 12.89万 |
| 174 | 2003-01-02 | 64.645 | 17.4万 | 30.06万 | 12.66万 |
| 175 | 2003-02-03 | 57.465 | 17.5万 | 26.82万 | 9.32万 |
| 176 | 2003-03-03 | 61.905 | 17.6万 | 29.00万 | 11.40万 |
| 177 | 2003-04-01 | 58.465 | 17.7万 | 27.49万 | 9.79万 |
| 178 | 2003-05-01 | 58.985 | 17.8万 | 27.83万 | 10.03万 |
| 179 | 2003-06-02 | 68.665 | 17.9万 | 32.50万 | 14.60万 |
| 180 | 2003-07-01 | 65.365 | 18.0万 | 31.04万 | 13.04万 |
| 181 | 2003-08-01 | 61.465 | 18.1万 | 29.28万 | 11.18万 |
| 182 | 2003-09-02 | 65.825 | 18.2万 | 31.46万 | 13.26万 |
| 183 | 2003-10-01 | 61.505 | 18.3万 | 29.50万 | 11.20万 |
| 184 | 2003-11-03 | 60.065 | 18.4万 | 28.91万 | 10.51万 |
| 185 | 2003-12-01 | 56.645 | 18.5万 | 27.36万 | 8.86万 |
| 186 | 2004-01-02 | 64.165 | 18.6万 | 31.09万 | 12.49万 |
| 187 | 2004-02-02 | 66.705 | 18.7万 | 32.42万 | 13.72万 |
| 188 | 2004-03-01 | 68.625 | 18.8万 | 33.46万 | 14.66万 |
| 189 | 2004-04-01 | 64.445 | 18.9万 | 31.52万 | 12.62万 |
| 190 | 2004-05-03 | 62.685 | 19.0万 | 30.76万 | 11.76万 |
| 191 | 2004-06-01 | 58.565 | 19.1万 | 28.84万 | 9.74万 |
| 192 | 2004-07-01 | 60.625 | 19.2万 | 29.95万 | 10.75万 |
| 193 | 2004-08-02 | 57.905 | 19.3万 | 28.71万 | 9.41万 |
| 194 | 2004-09-01 | 61.291 | 19.4万 | 30.49万 | 11.09万 |
| 195 | 2004-10-01 | 67.451 | 19.5万 | 33.65万 | 14.15万 |
| 196 | 2004-11-01 | 65.611 | 19.6万 | 32.83万 | 13.23万 |
| 197 | 2004-12-01 | 71.937 | 19.7万 | 36.10万 | 16.40万 |
| 198 | 2005-01-03 | 73.277 | 19.8万 | 36.87万 | 17.07万 |
| 199 | 2005-02-01 | 84.257 | 19.9万 | 42.49万 | 22.59万 |
| 200 | 2005-03-01 | 88.263 | 20.0万 | 44.61万 | 24.61万 |
| 201 | 2005-04-01 | 88.843 | 20.1万 | 45.01万 | 24.91万 |
| 202 | 2005-05-02 | 88.563 | 20.2万 | 44.97万 | 24.77万 |
| 203 | 2005-06-01 | 92.009 | 20.3万 | 46.82万 | 26.52万 |
| 204 | 2005-07-01 | 104.169 | 20.4万 | 53.10万 | 32.70万 |
| 205 | 2005-08-01 | 127.649 | 20.5万 | 65.17万 | 44.67万 |
| 206 | 2005-09-01 | 127.275 | 20.6万 | 65.08万 | 44.48万 |
| 207 | 2005-10-03 | 130.535 | 20.7万 | 66.85万 | 46.15万 |
| 208 | 2005-11-01 | 121.835 | 20.8万 | 62.49万 | 41.69万 |
| 209 | 2005-12-01 | 128.701 | 20.9万 | 66.11万 | 45.21万 |
| 210 | 2006-01-03 | 139.981 | 21.0万 | 72.01万 | 51.01万 |
| 211 | 2006-02-01 | 159.701 | 21.1万 | 82.25万 | 61.15万 |
| 212 | 2006-03-01 | 142.487 | 21.2万 | 73.49万 | 52.29万 |
| 213 | 2006-04-03 | 146.547 | 21.3万 | 75.68万 | 54.38万 |
| 214 | 2006-05-01 | 156.387 | 21.4万 | 80.86万 | 59.46万 |
| 215 | 2006-06-01 | 140.273 | 21.5万 | 72.63万 | 51.13万 |
| 216 | 2006-07-03 | 131.433 | 21.6万 | 68.15万 | 46.55万 |
| 217 | 2006-08-01 | 119.253 | 21.7万 | 61.94万 | 40.24万 |
| 218 | 2006-09-01 | 108.713 | 21.8万 | 56.56万 | 34.76万 |
| 219 | 2006-10-02 | 98.873 | 21.9万 | 51.54万 | 29.64万 |
| 220 | 2006-11-01 | 103.593 | 22.0万 | 54.10万 | 32.10万 |
| 221 | 2006-12-01 | 118.413 | 22.1万 | 61.94万 | 39.84万 |
| 222 | 2007-01-03 | 102.533 | 22.2万 | 53.74万 | 31.54万 |
| 223 | 2007-02-01 | 121.533 | 22.3万 | 63.80万 | 41.50万 |
| 224 | 2007-03-01 | 118.553 | 22.4万 | 62.33万 | 39.93万 |
| 225 | 2007-04-02 | 132.673 | 22.5万 | 69.85万 | 47.35万 |
| 226 | 2007-05-01 | 142.633 | 22.6万 | 75.20万 | 52.60万 |
| 227 | 2007-06-01 | 145.813 | 22.7万 | 76.98万 | 54.28万 |
| 228 | 2007-07-02 | 153.853 | 22.8万 | 81.32万 | 58.52万 |
| 229 | 2007-08-01 | 142.533 | 22.9万 | 75.44万 | 52.54万 |
| 230 | 2007-09-04 | 140.873 | 23.0万 | 74.66万 | 51.66万 |
| 231 | 2007-10-01 | 144.873 | 23.1万 | 76.88万 | 53.78万 |
| 232 | 2007-11-01 | 135.873 | 23.2万 | 72.20万 | 49.00万 |
| 233 | 2007-12-03 | 151.413 | 23.3万 | 80.56万 | 57.26万 |
| 234 | 2008-01-02 | 179.293 | 23.4万 | 95.49万 | 72.09万 |
| 235 | 2008-02-01 | 171.973 | 23.5万 | 91.69万 | 68.19万 |
| 236 | 2008-03-03 | 193.753 | 23.6万 | 103.41万 | 79.81万 |
| 237 | 2008-04-01 | 200.713 | 23.7万 | 107.22万 | 83.52万 |
| 238 | 2008-05-01 | 211.153 | 23.8万 | 112.90万 | 89.10万 |
| 239 | 2008-06-02 | 264.693 | 23.9万 | 141.63万 | 117.73万 |
| 240 | 2008-07-01 | 297.813 | 24.0万 | 159.45万 | 135.45万 |
| 241 | 2008-08-01 | 256.333 | 24.1万 | 137.34万 | 113.24万 |
| 242 | 2008-09-02 | 219.253 | 24.2万 | 117.57万 | 93.37万 |
| 243 | 2008-10-01 | 179.413 | 24.3万 | 96.31万 | 72.01万 |
| 244 | 2008-11-03 | 143.653 | 24.4万 | 77.21万 | 52.81万 |
| 245 | 2008-12-01 | 95.573 | 24.5万 | 51.47万 | 26.97万 |
| 246 | 2009-01-02 | 111.693 | 24.6万 | 60.25万 | 35.65万 |
| 247 | 2009-02-02 | 97.213 | 24.7万 | 52.54万 | 27.84万 |
| 248 | 2009-03-02 | 94.453 | 24.8万 | 51.15万 | 26.35万 |
| 249 | 2009-04-01 | 106.093 | 24.9万 | 57.55万 | 32.65万 |
| 250 | 2009-05-01 | 136.973 | 25.0万 | 74.40万 | 49.40万 |
| 251 | 2009-06-01 | 159.013 | 25.1万 | 86.48万 | 61.38万 |
| 252 | 2009-07-01 | 134.293 | 25.2万 | 73.13万 | 47.93万 |
| 253 | 2009-08-03 | 152.333 | 25.3万 | 83.06万 | 57.76万 |
| 254 | 2009-09-01 | 143.853 | 25.4万 | 78.53万 | 53.13万 |
| 255 | 2009-10-01 | 163.813 | 25.5万 | 89.53万 | 64.03万 |
| 256 | 2009-11-02 | 164.093 | 25.6万 | 89.78万 | 64.18万 |
| 257 | 2009-12-01 | 163.373 | 25.7万 | 89.49万 | 63.79万 |
| 258 | 2010-01-04 | 180.173 | 25.8万 | 98.79万 | 72.99万 |
| 259 | 2010-02-01 | 183.653 | 25.9万 | 100.80万 | 74.90万 |
| 260 | 2010-03-01 | 174.773 | 26.0万 | 96.02万 | 70.02万 |
| 261 | 2010-04-01 | 167.573 | 26.1万 | 92.17万 | 66.07万 |
| 262 | 2010-05-03 | 174.253 | 26.2万 | 95.94万 | 69.74万 |
| 263 | 2010-06-01 | 156.093 | 26.3万 | 86.04万 | 59.74万 |
| 264 | 2010-07-01 | 158.533 | 26.4万 | 87.49万 | 61.09万 |
| 265 | 2010-08-02 | 178.133 | 26.5万 | 98.41万 | 71.91万 |
| 266 | 2010-09-01 | 168.093 | 26.6万 | 92.96万 | 66.36万 |
| 267 | 2010-10-01 | 173.933 | 26.7万 | 96.29万 | 69.59万 |
| 268 | 2010-11-01 | 183.693 | 26.8万 | 101.79万 | 74.99万 |
| 269 | 2010-12-01 | 200.573 | 26.9万 | 111.25万 | 84.35万 |
| 270 | 2011-01-03 | 209.293 | 27.0万 | 116.18万 | 89.18万 |
| 271 | 2011-02-01 | 249.053 | 27.1万 | 138.35万 | 111.25万 |
| 272 | 2011-03-01 | 266.333 | 27.2万 | 148.05万 | 120.85万 |
| 273 | 2011-04-01 | 289.133 | 27.3万 | 160.83万 | 133.53万 |
| 274 | 2011-05-02 | 265.973 | 27.4万 | 148.04万 | 120.64万 |
| 275 | 2011-06-01 | 264.253 | 27.5万 | 147.19万 | 119.69万 |
| 276 | 2011-07-01 | 283.493 | 27.6万 | 158.00万 | 130.40万 |
| 277 | 2011-08-01 | 287.133 | 27.7万 | 160.13万 | 132.43万 |
| 278 | 2011-09-01 | 243.693 | 27.8万 | 136.01万 | 108.21万 |
| 279 | 2011-10-03 | 163.453 | 27.9万 | 91.32万 | 63.42万 |
| 280 | 2011-11-01 | 215.093 | 28.0万 | 120.28万 | 92.28万 |
| 281 | 2011-12-01 | 245.573 | 28.1万 | 137.42万 | 109.32万 |
| 282 | 2012-01-03 | 261.333 | 28.2万 | 146.34万 | 118.14万 |
| 283 | 2012-02-01 | 260.173 | 28.3万 | 145.79万 | 117.49万 |
| 284 | 2012-03-01 | 263.973 | 28.4万 | 148.02万 | 119.62万 |
| 285 | 2012-04-02 | 234.293 | 28.5万 | 131.48万 | 102.98万 |
| 286 | 2012-05-01 | 221.773 | 28.6万 | 124.55万 | 95.95万 |
| 287 | 2012-06-01 | 192.013 | 28.7万 | 107.94万 | 79.24万 |
| 288 | 2012-07-02 | 187.653 | 28.8万 | 105.59万 | 76.79万 |
| 289 | 2012-08-01 | 202.733 | 28.9万 | 114.17万 | 85.27万 |
| 290 | 2012-09-04 | 192.093 | 29.0万 | 108.28万 | 79.28万 |
| 291 | 2012-10-01 | 202.573 | 29.1万 | 114.29万 | 85.19万 |
| 292 | 2012-11-01 | 213.453 | 29.2万 | 120.52万 | 91.32万 |
| 293 | 2012-12-03 | 225.893 | 29.3万 | 127.65万 | 98.35万 |
| 294 | 2013-01-02 | 243.493 | 29.4万 | 137.69万 | 108.29万 |
| 295 | 2013-02-01 | 274.213 | 29.5万 | 155.17万 | 125.67万 |
| 296 | 2013-03-01 | 280.293 | 29.6万 | 158.71万 | 129.11万 |
| 297 | 2013-04-01 | 255.133 | 29.7万 | 144.56万 | 114.86万 |
| 298 | 2013-05-01 | 248.253 | 29.8万 | 140.76万 | 110.96万 |
| 299 | 2013-06-03 | 267.413 | 29.9万 | 151.73万 | 121.83万 |
| 300 | 2013-07-01 | 271.533 | 30.0万 | 154.16万 | 124.16万 |
| 301 | 2013-08-01 | 275.973 | 30.1万 | 156.79万 | 126.69万 |
| 302 | 2013-09-03 | 270.133 | 30.2万 | 153.57万 | 123.37万 |
| 303 | 2013-10-01 | 302.173 | 30.3万 | 171.88万 | 141.58万 |
| 304 | 2013-11-01 | 328.213 | 30.4万 | 186.79万 | 156.39万 |
| 305 | 2013-12-02 | 332.693 | 30.5万 | 189.44万 | 158.94万 |
| 306 | 2014-01-02 | 349.493 | 30.6万 | 199.11万 | 168.51万 |
| 307 | 2014-02-03 | 365.573 | 30.7万 | 208.37万 | 177.67万 |
| 308 | 2014-03-03 | 416.673 | 30.8万 | 237.60万 | 206.80万 |
| 309 | 2014-04-01 | 455.673 | 30.9万 | 259.94万 | 229.04万 |
| 310 | 2014-05-01 | 445.113 | 31.0万 | 254.01万 | 223.01万 |
| 311 | 2014-06-02 | 462.253 | 31.1万 | 263.89万 | 232.79万 |
| 312 | 2014-07-01 | 491.533 | 31.2万 | 280.71万 | 249.51万 |
| 313 | 2014-08-01 | 447.413 | 31.3万 | 255.61万 | 224.31万 |
| 314 | 2014-09-02 | 443.525 | 31.4万 | 253.49万 | 222.09万 |
| 315 | 2014-10-01 | 406.565 | 31.5万 | 232.47万 | 200.97万 |
| 316 | 2014-11-03 | 365.405 | 31.6万 | 209.03万 | 177.43万 |
| 317 | 2014-12-01 | 307.277 | 31.7万 | 175.88万 | 144.18万 |
| 318 | 2015-01-02 | 300.357 | 31.8万 | 172.02万 | 140.22万 |
| 319 | 2015-02-02 | 285.797 | 31.9万 | 163.78万 | 131.88万 |
| 320 | 2015-03-02 | 296.589 | 32.0万 | 170.06万 | 138.06万 |
| 321 | 2015-04-01 | 306.589 | 32.1万 | 175.90万 | 143.80万 |
| 322 | 2015-05-01 | 347.629 | 32.2万 | 199.54万 | 167.34万 |
| 323 | 2015-06-01 | 324.541 | 32.3万 | 186.39万 | 154.09万 |
| 324 | 2015-07-01 | 308.541 | 32.4万 | 177.30万 | 144.90万 |
| 325 | 2015-08-03 | 267.541 | 32.5万 | 153.84万 | 121.34万 |
| 326 | 2015-09-01 | 262.933 | 32.6万 | 151.29万 | 118.69万 |
| 327 | 2015-10-01 | 226.693 | 32.7万 | 130.54万 | 97.84万 |
| 328 | 2015-11-02 | 272.653 | 32.8万 | 157.11万 | 124.31万 |
| 329 | 2015-12-01 | 276.045 | 32.9万 | 159.16万 | 126.26万 |
| 330 | 2016-01-04 | 258.725 | 33.0万 | 149.27万 | 116.27万 |
| 331 | 2016-02-01 | 241.725 | 33.1万 | 139.57万 | 106.47万 |
| 332 | 2016-03-01 | 263.797 | 33.2万 | 152.41万 | 119.21万 |
| 333 | 2016-04-01 | 271.277 | 33.3万 | 156.83万 | 123.53万 |
| 334 | 2016-05-02 | 296.957 | 33.4万 | 171.78万 | 138.38万 |
| 335 | 2016-06-01 | 286.749 | 33.5万 | 165.97万 | 132.47万 |
| 336 | 2016-07-01 | 321.669 | 33.6万 | 186.28万 | 152.68万 |
| 337 | 2016-08-01 | 290.509 | 33.7万 | 168.34万 | 134.64万 |
| 338 | 2016-09-01 | 291.509 | 33.8万 | 169.02万 | 135.22万 |
| 339 | 2016-10-03 | 320.189 | 33.9万 | 185.75万 | 151.85万 |
| 340 | 2016-11-01 | 305.029 | 34.0万 | 177.05万 | 143.05万 |
| 341 | 2016-12-01 | 364.509 | 34.1万 | 211.68万 | 177.58万 |
| 342 | 2017-01-03 | 368.149 | 34.2万 | 213.89万 | 179.69万 |
| 343 | 2017-02-01 | 337.509 | 34.3万 | 196.19万 | 161.89万 |
| 344 | 2017-03-01 | 335.549 | 34.4万 | 195.15万 | 160.75万 |
| 345 | 2017-04-03 | 322.669 | 34.5万 | 187.76万 | 153.26万 |
| 346 | 2017-05-01 | 291.069 | 34.6万 | 169.47万 | 134.87万 |
| 347 | 2017-06-01 | 273.669 | 34.7万 | 159.44万 | 124.74万 |
| 348 | 2017-07-03 | 281.669 | 34.8万 | 164.20万 | 129.40万 |
| 349 | 2017-08-01 | 255.509 | 34.9万 | 149.05万 | 114.15万 |
| 350 | 2017-09-01 | 233.589 | 35.0万 | 136.36万 | 101.36万 |
| 351 | 2017-10-02 | 266.549 | 35.1万 | 155.71万 | 120.61万 |
| 352 | 2017-11-01 | 279.869 | 35.2万 | 163.59万 | 128.39万 |
| 353 | 2017-12-01 | 302.549 | 35.3万 | 176.94万 | 141.64万 |
| 354 | 2018-01-02 | 325.709 | 35.4万 | 190.59万 | 155.19万 |
| 355 | 2018-02-01 | 355.949 | 35.5万 | 208.38万 | 172.88万 |
| 356 | 2018-03-01 | 327.829 | 35.6万 | 192.02万 | 156.42万 |
| 357 | 2018-04-02 | 325.469 | 35.7万 | 190.74万 | 155.04万 |
| 358 | 2018-05-01 | 342.709 | 35.8万 | 200.94万 | 165.14万 |
| 359 | 2018-06-01 | 329.789 | 35.9万 | 193.47万 | 157.57万 |
| 360 | 2018-07-02 | 320.749 | 36.0万 | 188.26万 | 152.26万 |
| 361 | 2018-08-01 | 316.949 | 36.1万 | 186.13万 | 150.03万 |
| 362 | 2018-09-04 | 336.149 | 36.2万 | 197.51万 | 161.31万 |
| 363 | 2018-10-01 | 353.109 | 36.3万 | 207.57万 | 171.27万 |
| 364 | 2018-11-01 | 321.509 | 36.4万 | 189.10万 | 152.70万 |
| 365 | 2018-12-03 | 324.749 | 36.5万 | 191.10万 | 154.60万 |
| 366 | 2019-01-02 | 267.789 | 36.6万 | 157.68万 | 121.08万 |
| 367 | 2019-02-01 | 301.789 | 36.7万 | 177.80万 | 141.10万 |
| 368 | 2019-03-01 | 298.229 | 36.8万 | 175.81万 | 139.01万 |
| 369 | 2019-04-01 | 308.509 | 36.9万 | 181.97万 | 145.07万 |
| 370 | 2019-05-01 | 303.389 | 37.0万 | 179.05万 | 142.05万 |
| 371 | 2019-06-03 | 280.429 | 37.1万 | 165.60万 | 128.50万 |
| 372 | 2019-07-01 | 286.949 | 37.2万 | 169.55万 | 132.35万 |
| 373 | 2019-08-01 | 268.909 | 37.3万 | 158.99万 | 121.69万 |
| 374 | 2019-09-03 | 229.549 | 37.4万 | 135.82万 | 98.42万 |
| 375 | 2019-10-01 | 240.909 | 37.5万 | 142.64万 | 105.14万 |
| 376 | 2019-11-01 | 244.829 | 37.6万 | 145.06万 | 107.46万 |
| 377 | 2019-12-02 | 246.149 | 37.7万 | 145.94万 | 108.24万 |
| 378 | 2020-01-02 | 268.029 | 37.8万 | 159.01万 | 121.21万 |
| 379 | 2020-02-03 | 249.949 | 37.9万 | 148.39万 | 110.49万 |
| 380 | 2020-03-02 | 240.269 | 38.0万 | 142.74万 | 104.74万 |
| 381 | 2020-04-01 | 146.749 | 38.1万 | 87.28万 | 49.18万 |
| 382 | 2020-05-01 | 157.029 | 38.2万 | 93.50万 | 55.30万 |
| 383 | 2020-06-01 | 173.709 | 38.3万 | 103.53万 | 65.23万 |
| 384 | 2020-07-01 | 166.749 | 38.4万 | 99.48万 | 61.08万 |
| 385 | 2020-08-03 | 165.069 | 38.5万 | 98.58万 | 60.08万 |
| 386 | 2020-09-01 | 160.629 | 38.6万 | 96.03万 | 57.43万 |
| 387 | 2020-10-01 | 147.549 | 38.7万 | 88.31万 | 49.61万 |
| 388 | 2020-11-02 | 156.269 | 38.8万 | 93.63万 | 54.83万 |
| 389 | 2020-12-01 | 187.989 | 38.9万 | 112.73万 | 73.83万 |
| 390 | 2021-01-04 | 187.189 | 39.0万 | 112.35万 | 73.35万 |
| 391 | 2021-02-01 | 191.949 | 39.1万 | 115.31万 | 76.21万 |
| 392 | 2021-03-01 | 215.389 | 39.2万 | 129.49万 | 90.29万 |
| 393 | 2021-04-01 | 209.389 | 39.3万 | 125.98万 | 86.68万 |
| 394 | 2021-05-03 | 200.749 | 39.4万 | 120.88万 | 81.48万 |
| 395 | 2021-06-01 | 216.869 | 39.5万 | 130.69万 | 91.19万 |
| 396 | 2021-07-01 | 230.109 | 39.6万 | 138.77万 | 99.17万 |
| 397 | 2021-08-02 | 208.709 | 39.7万 | 125.96万 | 86.26万 |
| 398 | 2021-09-01 | 205.629 | 39.8万 | 124.20万 | 84.40万 |
| 399 | 2021-10-01 | 211.829 | 39.9万 | 128.05万 | 88.15万 |
| 400 | 2021-11-01 | 227.029 | 40.0万 | 137.34万 | 97.34万 |
| 401 | 2021-12-01 | 183.749 | 40.1万 | 111.25万 | 71.15万 |
| 402 | 2022-01-03 | 199.869 | 40.2万 | 121.12万 | 80.92万 |
| 403 | 2022-02-01 | 220.149 | 40.3万 | 133.50万 | 93.20万 |
| 404 | 2022-03-01 | 245.789 | 40.4万 | 149.15万 | 108.75万 |
| 405 | 2022-04-01 | 276.429 | 40.5万 | 167.85万 | 127.35万 |
| 406 | 2022-05-02 | 279.469 | 40.6万 | 169.79万 | 129.19万 |
| 407 | 2022-06-01 | 303.989 | 40.7万 | 184.79万 | 144.09万 |
| 408 | 2022-07-01 | 274.669 | 40.8万 | 167.07万 | 126.27万 |
| 409 | 2022-08-01 | 281.709 | 40.9万 | 171.45万 | 130.55万 |
| 410 | 2022-09-01 | 265.469 | 41.0万 | 161.66万 | 120.66万 |
| 411 | 2022-10-03 | 257.149 | 41.1万 | 156.70万 | 115.60万 |
| 412 | 2022-11-01 | 298.109 | 41.2万 | 181.76万 | 140.56万 |
| 413 | 2022-12-01 | 301.589 | 41.3万 | 183.98万 | 142.68万 |
| 414 | 2023-01-03 | 287.229 | 41.4万 | 175.32万 | 133.92万 |
| 415 | 2023-02-01 | 289.509 | 41.5万 | 176.81万 | 135.31万 |
| 416 | 2023-03-01 | 276.089 | 41.6万 | 168.72万 | 127.12万 |
| 417 | 2023-04-03 | 258.289 | 41.7万 | 157.94万 | 116.24万 |
| 418 | 2023-05-01 | 236.649 | 41.8万 | 144.81万 | 103.01万 |
| 419 | 2023-06-01 | 233.389 | 41.9万 | 142.91万 | 101.01万 |
| 420 | 2023-07-03 | 250.469 | 42.0万 | 153.47万 | 111.47万 |
| 421 | 2023-08-01 | 284.189 | 42.1万 | 174.23万 | 132.13万 |
| 422 | 2023-09-01 | 274.929 | 42.2万 | 168.65万 | 126.45万 |
| 423 | 2023-10-02 | 269.849 | 42.3万 | 165.64万 | 123.34万 |
| 424 | 2023-11-01 | 265.569 | 42.4万 | 163.11万 | 120.71万 |
| 425 | 2023-12-01 | 255.609 | 42.5万 | 157.09万 | 114.59万 |
| 426 | 2024-01-02 | 255.049 | 42.6万 | 156.85万 | 114.25万 |
| 427 | 2024-02-01 | 266.649 | 42.7万 | 164.08万 | 121.38万 |
| 428 | 2024-03-01 | 267.089 | 42.8万 | 164.45万 | 121.65万 |
| 429 | 2024-04-01 | 280.049 | 42.9万 | 172.53万 | 129.63万 |
| 430 | 2024-05-01 | 263.969 | 43.0万 | 162.73万 | 119.73万 |
| 431 | 2024-06-03 | 257.289 | 43.1万 | 158.71万 | 115.61万 |
| 432 | 2024-07-01 | 255.769 | 43.2万 | 157.87万 | 114.67万 |
| 433 | 2024-08-01 | 266.889 | 43.3万 | 164.83万 | 121.53万 |
| 434 | 2024-09-03 | 241.489 | 43.4万 | 149.25万 | 105.85万 |
| 435 | 2024-10-01 | 240.809 | 43.5万 | 148.93万 | 105.43万 |
| 436 | 2024-11-01 | 246.209 | 43.6万 | 152.37万 | 108.77万 |
| 437 | 2024-12-02 | 256.209 | 43.7万 | 158.65万 | 114.95万 |
| 438 | 2025-01-02 | 247.969 | 43.8万 | 153.65万 | 109.85万 |
| 439 | 2025-02-03 | 240.289 | 43.9万 | 148.99万 | 105.09万 |
| 440 | 2025-03-03 | 215.249 | 44.0万 | 133.57万 | 89.57万 |
| 441 | 2025-04-01 | 222.489 | 44.1万 | 138.16万 | 94.06万 |
| 442 | 2025-05-01 | 195.049 | 44.2万 | 121.22万 | 77.02万 |
| 443 | 2025-06-02 | 180.249 | 44.3万 | 112.12万 | 67.82万 |
| 444 | 2025-07-01 | 181.169 | 44.4万 | 112.79万 | 68.39万 |
| 445 | 2025-08-01 | 180.129 | 44.5万 | 112.25万 | 67.75万 |
| 446 | 2025-09-02 | 203.409 | 44.6万 | 126.85万 | 82.25万 |
| 447 | 2025-10-01 | 210.929 | 44.7万 | 131.64万 | 86.94万 |
| 448 | 2025-11-03 | 226.089 | 44.8万 | 141.21万 | 96.41万 |
| 449 | 2025-12-01 | 233.009 | 44.9万 | 145.63万 | 100.73万 |
| 450 | 2026-01-02 | 239.249 | 45.0万 | 149.63万 | 104.63万 |