总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-05-04 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-06-01 | 15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-07-01 | 15 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-08-03 | 14.875 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-09-01 | 14.75 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1992-10-01 | 12.625 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1992-11-02 | 13.625 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1992-12-01 | 15.125 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1993-01-04 | 14.75 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1993-02-01 | 13.375 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1993-03-01 | 11.875 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 1993-04-01 | 12.25 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1993-05-03 | 12.5 | 1.3万 | 1.18万 | -0.12万 |
| 14 | 1993-06-01 | 13.125 | 1.4万 | 1.34万 | -0.06万 |
| 15 | 1993-07-01 | 11.875 | 1.5万 | 1.31万 | -0.19万 |
| 16 | 1993-08-02 | 12 | 1.6万 | 1.42万 | -0.18万 |
| 17 | 1993-09-01 | 12.25 | 1.7万 | 1.55万 | -0.15万 |
| 18 | 1993-10-01 | 12.625 | 1.8万 | 1.70万 | -0.10万 |
| 19 | 1993-11-01 | 14 | 1.9万 | 1.99万 | 0.09万 |
| 20 | 1993-12-01 | 12.875 | 2.0万 | 1.93万 | -0.07万 |
| 21 | 1994-01-03 | 12.25 | 2.1万 | 1.93万 | -0.17万 |
| 22 | 1994-02-01 | 12.75 | 2.2万 | 2.11万 | -0.09万 |
| 23 | 1994-03-01 | 11.625 | 2.3万 | 2.02万 | -0.28万 |
| 24 | 1994-04-04 | 10.25 | 2.4万 | 1.89万 | -0.51万 |
| 25 | 1994-05-02 | 10.5 | 2.5万 | 2.03万 | -0.47万 |
| 26 | 1994-06-01 | 10.25 | 2.6万 | 2.08万 | -0.52万 |
| 27 | 1994-07-01 | 9 | 2.7万 | 1.93万 | -0.77万 |
| 28 | 1994-08-01 | 9.125 | 2.8万 | 2.06万 | -0.74万 |
| 29 | 1994-09-01 | 10.375 | 2.9万 | 2.44万 | -0.46万 |
| 30 | 1994-10-03 | 10 | 3.0万 | 2.45万 | -0.55万 |
| 31 | 1994-11-01 | 9.125 | 3.1万 | 2.34万 | -0.76万 |
| 32 | 1994-12-01 | 9 | 3.2万 | 2.40万 | -0.80万 |
| 33 | 1995-01-03 | 8.75 | 3.3万 | 2.44万 | -0.86万 |
| 34 | 1995-02-01 | 9.375 | 3.4万 | 2.71万 | -0.69万 |
| 35 | 1995-03-01 | 9.25 | 3.5万 | 2.77万 | -0.73万 |
| 36 | 1995-04-03 | 9.625 | 3.6万 | 2.99万 | -0.61万 |
| 37 | 1995-05-01 | 10 | 3.7万 | 3.20万 | -0.50万 |
| 38 | 1995-06-01 | 9.5 | 3.8万 | 3.14万 | -0.66万 |
| 39 | 1995-07-03 | 10.625 | 3.9万 | 3.62万 | -0.28万 |
| 40 | 1995-08-01 | 11.625 | 4.0万 | 4.06万 | 0.06万 |
| 41 | 1995-09-01 | 12.5 | 4.1万 | 4.46万 | 0.36万 |
| 42 | 1995-10-02 | 12.625 | 4.2万 | 4.61万 | 0.41万 |
| 43 | 1995-11-01 | 12.5 | 4.3万 | 4.66万 | 0.36万 |
| 44 | 1995-12-01 | 12.75 | 4.4万 | 4.85万 | 0.45万 |
| 45 | 1996-01-02 | 15.25 | 4.5万 | 5.90万 | 1.40万 |
| 46 | 1996-02-01 | 16.75 | 4.6万 | 6.58万 | 1.98万 |
| 47 | 1996-03-01 | 16.5 | 4.7万 | 6.59万 | 1.89万 |
| 48 | 1996-04-01 | 15.75 | 4.8万 | 6.39万 | 1.59万 |
| 49 | 1996-05-01 | 16 | 4.9万 | 6.59万 | 1.69万 |
| 50 | 1996-06-03 | 16.875 | 5.0万 | 7.05万 | 2.05万 |
| 51 | 1996-07-01 | 15.25 | 5.1万 | 6.47万 | 1.37万 |
| 52 | 1996-08-01 | 13.625 | 5.2万 | 5.88万 | 0.68万 |
| 53 | 1996-09-03 | 14.375 | 5.3万 | 6.30万 | 1.00万 |
| 54 | 1996-10-01 | 14.875 | 5.4万 | 6.62万 | 1.22万 |
| 55 | 1996-11-01 | 13.875 | 5.5万 | 6.28万 | 0.78万 |
| 56 | 1996-12-02 | 14.515 | 5.6万 | 6.67万 | 1.07万 |
| 57 | 1997-01-02 | 15.39 | 5.7万 | 7.17万 | 1.47万 |
| 58 | 1997-02-03 | 15.89 | 5.8万 | 7.50万 | 1.70万 |
| 59 | 1997-03-03 | 15.39 | 5.9万 | 7.37万 | 1.47万 |
| 60 | 1997-04-01 | 14.14 | 6.0万 | 6.87万 | 0.87万 |
| 61 | 1997-05-01 | 13.14 | 6.1万 | 6.48万 | 0.38万 |
| 62 | 1997-06-02 | 14.265 | 6.2万 | 7.14万 | 0.94万 |
| 63 | 1997-07-01 | 14.265 | 6.3万 | 7.24万 | 0.94万 |
| 64 | 1997-08-01 | 14.515 | 6.4万 | 7.46万 | 1.06万 |
| 65 | 1997-09-02 | 15.265 | 6.5万 | 7.95万 | 1.45万 |
| 66 | 1997-10-01 | 16.89 | 6.6万 | 8.90万 | 2.30万 |
| 67 | 1997-11-03 | 16.14 | 6.7万 | 8.60万 | 1.90万 |
| 68 | 1997-12-01 | 15.88 | 6.8万 | 8.56万 | 1.76万 |
| 69 | 1998-01-02 | 15.443 | 6.9万 | 8.43万 | 1.53万 |
| 70 | 1998-02-02 | 16.38 | 7.0万 | 9.04万 | 2.04万 |
| 71 | 1998-03-02 | 16.505 | 7.1万 | 9.21万 | 2.11万 |
| 72 | 1998-04-01 | 16.38 | 7.2万 | 9.24万 | 2.04万 |
| 73 | 1998-05-01 | 16.755 | 7.3万 | 9.55万 | 2.25万 |
| 74 | 1998-06-01 | 16.755 | 7.4万 | 9.65万 | 2.25万 |
| 75 | 1998-07-01 | 15.755 | 7.5万 | 9.17万 | 1.67万 |
| 76 | 1998-08-03 | 15.005 | 7.6万 | 8.84万 | 1.24万 |
| 77 | 1998-09-01 | 12.255 | 7.7万 | 7.32万 | -0.38万 |
| 78 | 1998-10-01 | 12.63 | 7.8万 | 7.64万 | -0.16万 |
| 79 | 1998-11-02 | 14.38 | 7.9万 | 8.80万 | 0.90万 |
| 80 | 1998-12-01 | 14.785 | 8.0万 | 9.15万 | 1.15万 |
| 81 | 1999-01-04 | 14.91 | 8.1万 | 9.33万 | 1.23万 |
| 82 | 1999-02-01 | 15.472 | 8.2万 | 9.78万 | 1.58万 |
| 83 | 1999-03-01 | 14.472 | 8.3万 | 9.24万 | 0.94万 |
| 84 | 1999-04-01 | 13.347 | 8.4万 | 8.63万 | 0.23万 |
| 85 | 1999-05-03 | 13.847 | 8.5万 | 9.05万 | 0.55万 |
| 86 | 1999-06-01 | 14.285 | 8.6万 | 9.44万 | 0.84万 |
| 87 | 1999-07-01 | 15.347 | 8.7万 | 10.24万 | 1.54万 |
| 88 | 1999-08-02 | 16.472 | 8.8万 | 11.09万 | 2.29万 |
| 89 | 1999-09-01 | 17.472 | 8.9万 | 11.86万 | 2.96万 |
| 90 | 1999-10-01 | 16.41 | 9.0万 | 11.24万 | 2.24万 |
| 91 | 1999-11-01 | 17.285 | 9.1万 | 11.94万 | 2.84万 |
| 92 | 1999-12-01 | 17.707 | 9.2万 | 12.33万 | 3.13万 |
| 93 | 2000-01-03 | 24.02 | 9.3万 | 16.83万 | 7.53万 |
| 94 | 2000-02-01 | 27.02 | 9.4万 | 19.03万 | 9.63万 |
| 95 | 2000-03-01 | 42.658 | 9.5万 | 30.14万 | 20.64万 |
| 96 | 2000-04-03 | 31.533 | 9.6万 | 22.38万 | 12.78万 |
| 97 | 2000-05-01 | 30.22 | 9.7万 | 21.55万 | 11.85万 |
| 98 | 2000-06-01 | 29.09 | 9.8万 | 20.84万 | 11.04万 |
| 99 | 2000-07-03 | 34.653 | 9.9万 | 24.93万 | 15.03万 |
| 100 | 2000-08-01 | 32.965 | 10.0万 | 23.81万 | 13.81万 |
| 101 | 2000-09-01 | 37.81 | 10.1万 | 27.41万 | 17.31万 |
| 102 | 2000-10-02 | 35.373 | 10.2万 | 25.75万 | 15.55万 |
| 103 | 2000-11-01 | 33.498 | 10.3万 | 24.48万 | 14.18万 |
| 104 | 2000-12-01 | 30.243 | 10.4万 | 22.20万 | 11.80万 |
| 105 | 2001-01-02 | 28.993 | 10.5万 | 21.39万 | 10.89万 |
| 106 | 2001-02-01 | 30.77 | 10.6万 | 22.80万 | 12.20万 |
| 107 | 2001-03-01 | 28.47 | 10.7万 | 21.19万 | 10.49万 |
| 108 | 2001-04-02 | 25.22 | 10.8万 | 18.87万 | 8.07万 |
| 109 | 2001-05-01 | 29.72 | 10.9万 | 22.34万 | 11.44万 |
| 110 | 2001-06-01 | 31.33 | 11.0万 | 23.65万 | 12.65万 |
| 111 | 2001-07-02 | 31.8 | 11.1万 | 24.11万 | 13.01万 |
| 112 | 2001-08-01 | 31.17 | 11.2万 | 23.73万 | 12.53万 |
| 113 | 2001-09-04 | 31.41 | 11.3万 | 24.01万 | 12.71万 |
| 114 | 2001-10-01 | 27.69 | 11.4万 | 21.27万 | 9.87万 |
| 115 | 2001-11-01 | 29.74 | 11.5万 | 22.94万 | 11.44万 |
| 116 | 2001-12-03 | 31.92 | 11.6万 | 24.72万 | 13.12万 |
| 117 | 2002-01-02 | 32.52 | 11.7万 | 25.29万 | 13.59万 |
| 118 | 2002-02-01 | 31.57 | 11.8万 | 24.65万 | 12.85万 |
| 119 | 2002-03-01 | 30.43 | 11.9万 | 23.86万 | 11.96万 |
| 120 | 2002-04-01 | 30.98 | 12.0万 | 24.39万 | 12.39万 |
| 121 | 2002-05-01 | 28.89 | 12.1万 | 22.85万 | 10.75万 |
| 122 | 2002-06-03 | 29.05 | 12.2万 | 23.07万 | 10.87万 |
| 123 | 2002-07-01 | 25.73 | 12.3万 | 20.53万 | 8.23万 |
| 124 | 2002-08-01 | 24.98 | 12.4万 | 20.04万 | 7.64万 |
| 125 | 2002-09-03 | 24.95 | 12.5万 | 20.11万 | 7.61万 |
| 126 | 2002-10-01 | 24.09 | 12.6万 | 19.52万 | 6.92万 |
| 127 | 2002-11-01 | 24.82 | 12.7万 | 20.21万 | 7.51万 |
| 128 | 2002-12-02 | 26.32 | 12.8万 | 21.53万 | 8.73万 |
| 129 | 2003-01-02 | 25.48 | 12.9万 | 20.94万 | 8.04万 |
| 130 | 2003-02-03 | 26.65 | 13.0万 | 22.01万 | 9.01万 |
| 131 | 2003-03-03 | 25.53 | 13.1万 | 21.18万 | 8.08万 |
| 132 | 2003-04-01 | 26.19 | 13.2万 | 21.83万 | 8.63万 |
| 133 | 2003-05-01 | 27.69 | 13.3万 | 23.18万 | 9.88万 |
| 134 | 2003-06-02 | 29.17 | 13.4万 | 24.52万 | 11.12万 |
| 135 | 2003-07-01 | 28.57 | 13.5万 | 24.11万 | 10.61万 |
| 136 | 2003-08-01 | 29.32 | 13.6万 | 24.85万 | 11.25万 |
| 137 | 2003-09-02 | 29.69 | 13.7万 | 25.26万 | 11.56万 |
| 138 | 2003-10-01 | 29.8 | 13.8万 | 25.45万 | 11.65万 |
| 139 | 2003-11-03 | 30.13 | 13.9万 | 25.84万 | 11.94万 |
| 140 | 2003-12-01 | 30.42 | 14.0万 | 26.18万 | 12.18万 |
| 141 | 2004-01-02 | 30.33 | 14.1万 | 26.21万 | 12.11万 |
| 142 | 2004-02-02 | 32.11 | 14.2万 | 27.85万 | 13.65万 |
| 143 | 2004-03-01 | 31.57 | 14.3万 | 27.48万 | 13.18万 |
| 144 | 2004-04-01 | 31.75 | 14.4万 | 27.73万 | 13.33万 |
| 145 | 2004-05-03 | 32.22 | 14.5万 | 28.24万 | 13.74万 |
| 146 | 2004-06-01 | 31.83 | 14.6万 | 28.00万 | 13.40万 |
| 147 | 2004-07-01 | 30.8 | 14.7万 | 27.20万 | 12.50万 |
| 148 | 2004-08-02 | 29.99 | 14.8万 | 26.58万 | 11.78万 |
| 149 | 2004-09-01 | 31.259 | 14.9万 | 27.81万 | 12.91万 |
| 150 | 2004-10-01 | 31.659 | 15.0万 | 28.26万 | 13.26万 |
| 151 | 2004-11-01 | 31.319 | 15.1万 | 28.06万 | 12.96万 |
| 152 | 2004-12-01 | 32.129 | 15.2万 | 28.88万 | 13.68万 |
| 153 | 2005-01-03 | 31.729 | 15.3万 | 28.62万 | 13.32万 |
| 154 | 2005-02-01 | 32.019 | 15.4万 | 28.99万 | 13.59万 |
| 155 | 2005-03-01 | 31.799 | 15.5万 | 28.89万 | 13.39万 |
| 156 | 2005-04-01 | 30.609 | 15.6万 | 27.91万 | 12.31万 |
| 157 | 2005-05-02 | 31.239 | 15.7万 | 28.58万 | 12.88万 |
| 158 | 2005-06-01 | 32.019 | 15.8万 | 29.39万 | 13.59万 |
| 159 | 2005-07-01 | 32.519 | 15.9万 | 29.95万 | 14.05万 |
| 160 | 2005-08-01 | 33.789 | 16.0万 | 31.22万 | 15.22万 |
| 161 | 2005-09-01 | 33.619 | 16.1万 | 31.17万 | 15.07万 |
| 162 | 2005-10-03 | 33.809 | 16.2万 | 31.44万 | 15.24万 |
| 163 | 2005-11-01 | 33.239 | 16.3万 | 31.01万 | 14.71万 |
| 164 | 2005-12-01 | 34.119 | 16.4万 | 31.93万 | 15.53万 |
| 165 | 2006-01-03 | 33.599 | 16.5万 | 31.55万 | 15.05万 |
| 166 | 2006-02-01 | 35.309 | 16.6万 | 33.25万 | 16.65万 |
| 167 | 2006-03-01 | 35.679 | 16.7万 | 33.70万 | 17.00万 |
| 168 | 2006-04-03 | 35.449 | 16.8万 | 33.58万 | 16.78万 |
| 169 | 2006-05-01 | 34.979 | 16.9万 | 33.24万 | 16.34万 |
| 170 | 2006-06-01 | 33.999 | 17.0万 | 32.41万 | 15.41万 |
| 171 | 2006-07-03 | 33.729 | 17.1万 | 32.25万 | 15.15万 |
| 172 | 2006-08-01 | 32.899 | 17.2万 | 31.55万 | 14.35万 |
| 173 | 2006-09-01 | 32.759 | 17.3万 | 31.52万 | 14.22万 |
| 174 | 2006-10-02 | 32.159 | 17.4万 | 31.04万 | 13.64万 |
| 175 | 2006-11-01 | 32.419 | 17.5万 | 31.39万 | 13.89万 |
| 176 | 2006-12-01 | 32.649 | 17.6万 | 31.72万 | 14.12万 |
| 177 | 2007-01-03 | 32.539 | 17.7万 | 31.71万 | 14.01万 |
| 178 | 2007-02-01 | 33.709 | 17.8万 | 32.95万 | 15.15万 |
| 179 | 2007-03-01 | 33.529 | 17.9万 | 32.87万 | 14.97万 |
| 180 | 2007-04-02 | 33.349 | 18.0万 | 32.80万 | 14.80万 |
| 181 | 2007-05-01 | 33.869 | 18.1万 | 33.41万 | 15.31万 |
| 182 | 2007-06-01 | 33.799 | 18.2万 | 33.44万 | 15.24万 |
| 183 | 2007-07-02 | 33.419 | 18.3万 | 33.16万 | 14.86万 |
| 184 | 2007-08-01 | 32.739 | 18.4万 | 32.59万 | 14.19万 |
| 185 | 2007-09-04 | 33.559 | 18.5万 | 33.51万 | 15.01万 |
| 186 | 2007-10-01 | 33.659 | 18.6万 | 33.71万 | 15.11万 |
| 187 | 2007-11-01 | 33.809 | 18.7万 | 33.96万 | 15.26万 |
| 188 | 2007-12-03 | 33.259 | 18.8万 | 33.50万 | 14.70万 |
| 189 | 2008-01-02 | 33.519 | 18.9万 | 33.87万 | 14.97万 |
| 190 | 2008-02-01 | 33.619 | 19.0万 | 34.07万 | 15.07万 |
| 191 | 2008-03-03 | 33.069 | 19.1万 | 33.61万 | 14.51万 |
| 192 | 2008-04-01 | 32.699 | 19.2万 | 33.33万 | 14.13万 |
| 193 | 2008-05-01 | 32.989 | 19.3万 | 33.73万 | 14.43万 |
| 194 | 2008-06-02 | 32.839 | 19.4万 | 33.68万 | 14.28万 |
| 195 | 2008-07-01 | 32.329 | 19.5万 | 33.25万 | 13.75万 |
| 196 | 2008-08-01 | 33.329 | 19.6万 | 34.38万 | 14.78万 |
| 197 | 2008-09-02 | 33.229 | 19.7万 | 34.38万 | 14.68万 |
| 198 | 2008-10-01 | 31.729 | 19.8万 | 32.93万 | 13.13万 |
| 199 | 2008-11-03 | 30.889 | 19.9万 | 32.15万 | 12.25万 |
| 200 | 2008-12-01 | 28.369 | 20.0万 | 29.63万 | 9.63万 |
| 201 | 2009-01-02 | 30.579 | 20.1万 | 32.04万 | 11.94万 |
| 202 | 2009-02-02 | 30.409 | 20.2万 | 31.96万 | 11.76万 |
| 203 | 2009-03-02 | 28.619 | 20.3万 | 30.18万 | 9.88万 |
| 204 | 2009-04-01 | 29.349 | 20.4万 | 31.05万 | 10.65万 |
| 205 | 2009-05-01 | 29.769 | 20.5万 | 31.59万 | 11.09万 |
| 206 | 2009-06-01 | 30.209 | 20.6万 | 32.16万 | 11.56万 |
| 207 | 2009-07-01 | 30.429 | 20.7万 | 32.50万 | 11.80万 |
| 208 | 2009-08-03 | 30.999 | 20.8万 | 33.20万 | 12.40万 |
| 209 | 2009-09-01 | 30.299 | 20.9万 | 32.55万 | 11.65万 |
| 210 | 2009-10-01 | 30.919 | 21.0万 | 33.32万 | 12.32万 |
| 211 | 2009-11-02 | 30.399 | 21.1万 | 32.86万 | 11.76万 |
| 212 | 2009-12-01 | 30.779 | 21.2万 | 33.37万 | 12.17万 |
| 213 | 2010-01-04 | 31.369 | 21.3万 | 34.11万 | 12.81万 |
| 214 | 2010-02-01 | 31.429 | 21.4万 | 34.28万 | 12.88万 |
| 215 | 2010-03-01 | 31.679 | 21.5万 | 34.65万 | 13.15万 |
| 216 | 2010-04-01 | 32.219 | 21.6万 | 35.34万 | 13.74万 |
| 217 | 2010-05-03 | 32.459 | 21.7万 | 35.70万 | 14.00万 |
| 218 | 2010-06-01 | 31.209 | 21.8万 | 34.43万 | 12.63万 |
| 219 | 2010-07-01 | 30.649 | 21.9万 | 33.91万 | 12.01万 |
| 220 | 2010-08-02 | 31.329 | 22.0万 | 34.76万 | 12.76万 |
| 221 | 2010-09-01 | 31.189 | 22.1万 | 34.71万 | 12.61万 |
| 222 | 2010-10-01 | 31.719 | 22.2万 | 35.40万 | 13.20万 |
| 223 | 2010-11-01 | 32.339 | 22.3万 | 36.19万 | 13.89万 |
| 224 | 2010-12-01 | 32.559 | 22.4万 | 36.53万 | 14.13万 |
| 225 | 2011-01-03 | 33.229 | 22.5万 | 37.39万 | 14.89万 |
| 226 | 2011-02-01 | 33.959 | 22.6万 | 38.31万 | 15.71万 |
| 227 | 2011-03-01 | 33.909 | 22.7万 | 38.35万 | 15.65万 |
| 228 | 2011-04-01 | 34.699 | 22.8万 | 39.34万 | 16.54万 |
| 229 | 2011-05-02 | 35.669 | 22.9万 | 40.54万 | 17.64万 |
| 230 | 2011-06-01 | 35.379 | 23.0万 | 40.31万 | 17.31万 |
| 231 | 2011-07-01 | 35.369 | 23.1万 | 40.40万 | 17.30万 |
| 232 | 2011-08-01 | 34.649 | 23.2万 | 39.68万 | 16.48万 |
| 233 | 2011-09-01 | 33.669 | 23.3万 | 38.66万 | 15.36万 |
| 234 | 2011-10-03 | 33.289 | 23.4万 | 38.32万 | 14.92万 |
| 235 | 2011-11-01 | 34.119 | 23.5万 | 39.38万 | 15.88万 |
| 236 | 2011-12-01 | 35.249 | 23.6万 | 40.78万 | 17.18万 |
| 237 | 2012-01-03 | 35.379 | 23.7万 | 41.03万 | 17.33万 |
| 238 | 2012-02-01 | 36.949 | 23.8万 | 42.95万 | 19.15万 |
| 239 | 2012-03-01 | 37.339 | 23.9万 | 43.51万 | 19.61万 |
| 240 | 2012-04-02 | 38.019 | 24.0万 | 44.40万 | 20.40万 |
| 241 | 2012-05-01 | 38.529 | 24.1万 | 45.09万 | 20.99万 |
| 242 | 2012-06-01 | 37.989 | 24.2万 | 44.56万 | 20.36万 |
| 243 | 2012-07-02 | 39.309 | 24.3万 | 46.21万 | 21.91万 |
| 244 | 2012-08-01 | 39.309 | 24.4万 | 46.31万 | 21.91万 |
| 245 | 2012-09-04 | 39.289 | 24.5万 | 46.39万 | 21.89万 |
| 246 | 2012-10-01 | 39.719 | 24.6万 | 46.99万 | 22.39万 |
| 247 | 2012-11-01 | 39.499 | 24.7万 | 46.83万 | 22.13万 |
| 248 | 2012-12-03 | 39.079 | 24.8万 | 46.44万 | 21.64万 |
| 249 | 2013-01-02 | 39.449 | 24.9万 | 46.98万 | 22.08万 |
| 250 | 2013-02-01 | 40.049 | 25.0万 | 47.79万 | 22.79万 |
| 251 | 2013-03-01 | 40.099 | 25.1万 | 47.95万 | 22.85万 |
| 252 | 2013-04-01 | 41.929 | 25.2万 | 50.24万 | 25.04万 |
| 253 | 2013-05-01 | 42.299 | 25.3万 | 50.78万 | 25.48万 |
| 254 | 2013-06-03 | 42.299 | 25.4万 | 50.88万 | 25.48万 |
| 255 | 2013-07-01 | 42.619 | 25.5万 | 51.37万 | 25.87万 |
| 256 | 2013-08-01 | 44.249 | 25.6万 | 53.43万 | 27.83万 |
| 257 | 2013-09-03 | 42.909 | 25.7万 | 51.91万 | 26.21万 |
| 258 | 2013-10-01 | 43.779 | 25.8万 | 53.07万 | 27.27万 |
| 259 | 2013-11-01 | 43.249 | 25.9万 | 52.52万 | 26.62万 |
| 260 | 2013-12-02 | 44.099 | 26.0万 | 53.66万 | 27.66万 |
| 261 | 2014-01-02 | 44.619 | 26.1万 | 54.39万 | 28.29万 |
| 262 | 2014-02-03 | 44.839 | 26.2万 | 54.76万 | 28.56万 |
| 263 | 2014-03-03 | 48.339 | 26.3万 | 59.13万 | 32.83万 |
| 264 | 2014-04-01 | 46.759 | 26.4万 | 57.30万 | 30.90万 |
| 265 | 2014-05-01 | 45.349 | 26.5万 | 55.67万 | 29.17万 |
| 266 | 2014-06-02 | 45.359 | 26.6万 | 55.78万 | 29.18万 |
| 267 | 2014-07-01 | 45.899 | 26.7万 | 56.55万 | 29.85万 |
| 268 | 2014-08-01 | 45.629 | 26.8万 | 56.31万 | 29.51万 |
| 269 | 2014-09-02 | 47.639 | 26.9万 | 58.89万 | 31.99万 |
| 270 | 2014-10-01 | 47.019 | 27.0万 | 58.23万 | 31.23万 |
| 271 | 2014-11-03 | 49.569 | 27.1万 | 61.49万 | 34.39万 |
| 272 | 2014-12-01 | 50.229 | 27.2万 | 62.40万 | 35.20万 |
| 273 | 2015-01-02 | 50.689 | 27.3万 | 63.08万 | 35.78万 |
| 274 | 2015-02-02 | 52.079 | 27.4万 | 64.91万 | 37.51万 |
| 275 | 2015-03-02 | 54.119 | 27.5万 | 67.55万 | 40.05万 |
| 276 | 2015-04-01 | 53.439 | 27.6万 | 66.80万 | 39.20万 |
| 277 | 2015-05-01 | 52.979 | 27.7万 | 66.32万 | 38.62万 |
| 278 | 2015-06-01 | 54.579 | 27.8万 | 68.43万 | 40.63万 |
| 279 | 2015-07-01 | 55.259 | 27.9万 | 69.38万 | 41.48万 |
| 280 | 2015-08-03 | 56.649 | 28.0万 | 71.23万 | 43.23万 |
| 281 | 2015-09-01 | 53.479 | 28.1万 | 67.34万 | 39.24万 |
| 282 | 2015-10-01 | 50.549 | 28.2万 | 63.75万 | 35.55万 |
| 283 | 2015-11-02 | 54.089 | 28.3万 | 68.31万 | 40.01万 |
| 284 | 2015-12-01 | 53.219 | 28.4万 | 67.32万 | 38.92万 |
| 285 | 2016-01-04 | 51.499 | 28.5万 | 65.24万 | 36.74万 |
| 286 | 2016-02-01 | 46.619 | 28.6万 | 59.16万 | 30.56万 |
| 287 | 2016-03-01 | 46.669 | 28.7万 | 59.32万 | 30.62万 |
| 288 | 2016-04-01 | 47.409 | 28.8万 | 60.36万 | 31.56万 |
| 289 | 2016-05-02 | 47.639 | 28.9万 | 60.76万 | 31.86万 |
| 290 | 2016-06-01 | 48.679 | 29.0万 | 62.18万 | 33.18万 |
| 291 | 2016-07-01 | 47.659 | 29.1万 | 60.98万 | 31.88万 |
| 292 | 2016-08-01 | 49.489 | 29.2万 | 63.42万 | 34.22万 |
| 293 | 2016-09-01 | 48.729 | 29.3万 | 62.55万 | 33.25万 |
| 294 | 2016-10-03 | 48.969 | 29.4万 | 62.95万 | 33.55万 |
| 295 | 2016-11-01 | 47.019 | 29.5万 | 60.55万 | 31.05万 |
| 296 | 2016-12-01 | 47.939 | 29.6万 | 61.83万 | 32.23万 |
| 297 | 2017-01-03 | 47.819 | 29.7万 | 61.78万 | 32.08万 |
| 298 | 2017-02-01 | 48.579 | 29.8万 | 62.86万 | 33.06万 |
| 299 | 2017-03-01 | 49.849 | 29.9万 | 64.60万 | 34.70万 |
| 300 | 2017-04-03 | 50.209 | 30.0万 | 65.17万 | 35.17万 |
| 301 | 2017-05-01 | 51.519 | 30.1万 | 66.97万 | 36.87万 |
| 302 | 2017-06-01 | 51.379 | 30.2万 | 66.89万 | 36.69万 |
| 303 | 2017-07-03 | 52.149 | 30.3万 | 67.99万 | 37.69万 |
| 304 | 2017-08-01 | 52.649 | 30.4万 | 68.74万 | 38.34万 |
| 305 | 2017-09-01 | 53.619 | 30.5万 | 70.11万 | 39.61万 |
| 306 | 2017-10-02 | 53.409 | 30.6万 | 69.93万 | 39.33万 |
| 307 | 2017-11-01 | 51.889 | 30.7万 | 68.04万 | 37.34万 |
| 308 | 2017-12-01 | 51.089 | 30.8万 | 67.09万 | 36.29万 |
| 309 | 2018-01-02 | 51.979 | 30.9万 | 68.36万 | 37.46万 |
| 310 | 2018-02-01 | 52.679 | 31.0万 | 69.38万 | 38.38万 |
| 311 | 2018-03-01 | 51.749 | 31.1万 | 68.26万 | 37.16万 |
| 312 | 2018-04-02 | 51.009 | 31.2万 | 67.38万 | 36.18万 |
| 313 | 2018-05-01 | 51.129 | 31.3万 | 67.64万 | 36.34万 |
| 314 | 2018-06-01 | 51.749 | 31.4万 | 68.56万 | 37.16万 |
| 315 | 2018-07-02 | 51.859 | 31.5万 | 68.81万 | 37.31万 |
| 316 | 2018-08-01 | 52.729 | 31.6万 | 70.06万 | 38.46万 |
| 317 | 2018-09-04 | 53.759 | 31.7万 | 71.53万 | 39.83万 |
| 318 | 2018-10-01 | 53.743 | 31.8万 | 71.61万 | 39.81万 |
| 319 | 2018-11-01 | 51.539 | 31.9万 | 68.77万 | 36.87万 |
| 320 | 2018-12-03 | 51.579 | 32.0万 | 68.93万 | 36.93万 |
| 321 | 2019-01-02 | 49.289 | 32.1万 | 65.97万 | 33.87万 |
| 322 | 2019-02-01 | 51.369 | 32.2万 | 68.85万 | 36.65万 |
| 323 | 2019-03-01 | 51.929 | 32.3万 | 69.70万 | 37.40万 |
| 324 | 2019-04-01 | 51.199 | 32.4万 | 68.82万 | 36.42万 |
| 325 | 2019-05-01 | 50.479 | 32.5万 | 67.95万 | 35.45万 |
| 326 | 2019-06-03 | 50.179 | 32.6万 | 67.65万 | 35.05万 |
| 327 | 2019-07-01 | 51.459 | 32.7万 | 69.47万 | 36.77万 |
| 328 | 2019-08-01 | 50.839 | 32.8万 | 68.74万 | 35.94万 |
| 329 | 2019-09-03 | 50.169 | 32.9万 | 67.93万 | 35.03万 |
| 330 | 2019-10-01 | 49.789 | 33.0万 | 67.52万 | 34.52万 |
| 331 | 2019-11-01 | 51.019 | 33.1万 | 69.28万 | 36.18万 |
| 332 | 2019-12-02 | 52.249 | 33.2万 | 71.05万 | 37.85万 |
| 333 | 2020-01-02 | 52.569 | 33.3万 | 71.59万 | 38.29万 |
| 334 | 2020-02-03 | 52.059 | 33.4万 | 71.00万 | 37.60万 |
| 335 | 2020-03-02 | 52.299 | 33.5万 | 71.42万 | 37.92万 |
| 336 | 2020-04-01 | 49.799 | 33.6万 | 68.11万 | 34.51万 |
| 337 | 2020-05-01 | 52.099 | 33.7万 | 71.35万 | 37.65万 |
| 338 | 2020-06-01 | 53.709 | 33.8万 | 73.66万 | 39.86万 |
| 339 | 2020-07-01 | 53.999 | 33.9万 | 74.16万 | 40.26万 |
| 340 | 2020-08-03 | 54.329 | 34.0万 | 74.71万 | 40.71万 |
| 341 | 2020-09-01 | 53.919 | 34.1万 | 74.25万 | 40.15万 |
| 342 | 2020-10-01 | 53.989 | 34.2万 | 74.44万 | 40.24万 |
| 343 | 2020-11-02 | 53.129 | 34.3万 | 73.36万 | 39.06万 |
| 344 | 2020-12-01 | 55.579 | 34.4万 | 76.84万 | 42.44万 |
| 345 | 2021-01-04 | 56.149 | 34.5万 | 77.73万 | 43.23万 |
| 346 | 2021-02-01 | 57.179 | 34.6万 | 79.25万 | 44.65万 |
| 347 | 2021-03-01 | 58.339 | 34.7万 | 80.96万 | 46.26万 |
| 348 | 2021-04-01 | 57.249 | 34.8万 | 79.55万 | 44.75万 |
| 349 | 2021-05-03 | 57.809 | 34.9万 | 80.43万 | 45.53万 |
| 350 | 2021-06-01 | 57.439 | 35.0万 | 80.01万 | 45.01万 |
| 351 | 2021-07-01 | 59.169 | 35.1万 | 82.52万 | 47.42万 |
| 352 | 2021-08-02 | 58.559 | 35.2万 | 81.77万 | 46.57万 |
| 353 | 2021-09-01 | 59.889 | 35.3万 | 83.73万 | 48.43万 |
| 354 | 2021-10-01 | 58.189 | 35.4万 | 81.45万 | 46.05万 |
| 355 | 2021-11-01 | 59.269 | 35.5万 | 83.06万 | 47.56万 |
| 356 | 2021-12-01 | 57.969 | 35.6万 | 81.34万 | 45.74万 |
| 357 | 2022-01-03 | 57.729 | 35.7万 | 81.10万 | 45.40万 |
| 358 | 2022-02-01 | 56.819 | 35.8万 | 79.93万 | 44.13万 |
| 359 | 2022-03-01 | 55.279 | 35.9万 | 77.86万 | 41.96万 |
| 360 | 2022-04-01 | 55.659 | 36.0万 | 78.49万 | 42.49万 |
| 361 | 2022-05-02 | 54.529 | 36.1万 | 77.00万 | 40.90万 |
| 362 | 2022-06-01 | 53.549 | 36.2万 | 75.72万 | 39.52万 |
| 363 | 2022-07-01 | 53.679 | 36.3万 | 76.00万 | 39.70万 |
| 364 | 2022-08-01 | 53.929 | 36.4万 | 76.46万 | 40.06万 |
| 365 | 2022-09-01 | 54.219 | 36.5万 | 76.97万 | 40.47万 |
| 366 | 2022-10-03 | 53.399 | 36.6万 | 75.90万 | 39.30万 |
| 367 | 2022-11-01 | 54.179 | 36.7万 | 77.11万 | 40.41万 |
| 368 | 2022-12-01 | 54.889 | 36.8万 | 78.22万 | 41.42万 |
| 369 | 2023-01-03 | 54.119 | 36.9万 | 77.22万 | 40.32万 |
| 370 | 2023-02-01 | 54.679 | 37.0万 | 78.12万 | 41.12万 |
| 371 | 2023-03-01 | 54.259 | 37.1万 | 77.62万 | 40.52万 |
| 372 | 2023-04-03 | 54.149 | 37.2万 | 77.57万 | 40.37万 |
| 373 | 2023-05-01 | 54.189 | 37.3万 | 77.72万 | 40.42万 |
| 374 | 2023-06-01 | 53.819 | 37.4万 | 77.29万 | 39.89万 |
| 375 | 2023-07-03 | 53.889 | 37.5万 | 77.49万 | 39.99万 |
| 376 | 2023-08-01 | 53.779 | 37.6万 | 77.43万 | 39.83万 |
| 377 | 2023-09-01 | 53.899 | 37.7万 | 77.71万 | 40.01万 |
| 378 | 2023-10-02 | 53.209 | 37.8万 | 76.81万 | 39.01万 |
| 379 | 2023-11-01 | 52.609 | 37.9万 | 76.05万 | 38.15万 |
| 380 | 2023-12-01 | 53.129 | 38.0万 | 76.90万 | 38.90万 |
| 381 | 2024-01-02 | 54.799 | 38.1万 | 79.42万 | 41.32万 |
| 382 | 2024-02-01 | 54.969 | 38.2万 | 79.76万 | 41.56万 |
| 383 | 2024-03-01 | 55.389 | 38.3万 | 80.47万 | 42.17万 |
| 384 | 2024-04-01 | 54.939 | 38.4万 | 79.92万 | 41.52万 |
| 385 | 2024-05-01 | 54.739 | 38.5万 | 79.73万 | 41.23万 |
| 386 | 2024-06-03 | 55.369 | 38.6万 | 80.74万 | 42.14万 |
| 387 | 2024-07-01 | 56.199 | 38.7万 | 82.05万 | 43.35万 |
| 388 | 2024-08-01 | 57.329 | 38.8万 | 83.80万 | 45.00万 |
| 389 | 2024-09-03 | 57.339 | 38.9万 | 83.92万 | 45.02万 |
| 390 | 2024-10-01 | 57.449 | 39.0万 | 84.18万 | 45.18万 |
| 391 | 2024-11-01 | 57.079 | 39.1万 | 83.74万 | 44.64万 |
| 392 | 2024-12-02 | 57.219 | 39.2万 | 84.04万 | 44.84万 |
| 393 | 2025-01-02 | 56.159 | 39.3万 | 82.59万 | 43.29万 |
| 394 | 2025-02-03 | 56.949 | 39.4万 | 83.85万 | 44.45万 |
| 395 | 2025-03-03 | 56.659 | 39.5万 | 83.52万 | 44.02万 |
| 396 | 2025-04-01 | 55.739 | 39.6万 | 82.26万 | 42.66万 |
| 397 | 2025-05-01 | 56.099 | 39.7万 | 82.90万 | 43.20万 |
| 398 | 2025-06-02 | 56.139 | 39.8万 | 83.06万 | 43.26万 |
| 399 | 2025-07-01 | 56.739 | 39.9万 | 84.04万 | 44.14万 |
| 400 | 2025-08-01 | 56.949 | 40.0万 | 84.45万 | 44.45万 |
| 401 | 2025-09-02 | 58.309 | 40.1万 | 86.57万 | 46.47万 |
| 402 | 2025-10-01 | 60.009 | 40.2万 | 89.19万 | 48.99万 |
| 403 | 2025-11-03 | 61.349 | 40.3万 | 91.29万 | 50.99万 |
| 404 | 2025-12-01 | 61.539 | 40.4万 | 91.67万 | 51.27万 |
| 405 | 2026-01-02 | 61.019 | 40.5万 | 90.99万 | 50.49万 |