总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-07-16 | 62.063 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-08-02 | 62.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-09-01 | 62.29 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-10-01 | 58.478 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1999-11-01 | 61.415 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1999-12-01 | 66.915 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 2000-01-03 | 71.353 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 2000-02-01 | 60.415 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 2000-03-01 | 58.853 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 2000-04-03 | 59.325 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 2000-05-01 | 59.075 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 2000-06-01 | 58.138 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 2000-07-03 | 60.2 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 2000-08-01 | 69.638 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 2000-09-01 | 76.888 | 1.5万 | 1.84万 | 0.34万 |
| 16 | 2000-10-02 | 73.3 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 2000-11-01 | 75.75 | 1.7万 | 2.01万 | 0.31万 |
| 18 | 2000-12-01 | 71.15 | 1.8万 | 1.99万 | 0.19万 |
| 19 | 2001-01-02 | 73.61 | 1.9万 | 2.16万 | 0.26万 |
| 20 | 2001-02-01 | 80.4 | 2.0万 | 2.46万 | 0.46万 |
| 21 | 2001-03-01 | 68.6 | 2.1万 | 2.20万 | 0.10万 |
| 22 | 2001-04-02 | 63.725 | 2.2万 | 2.14万 | -0.06万 |
| 23 | 2001-05-01 | 69.365 | 2.3万 | 2.43万 | 0.13万 |
| 24 | 2001-06-01 | 66.575 | 2.4万 | 2.43万 | 0.03万 |
| 25 | 2001-07-02 | 64.635 | 2.5万 | 2.46万 | -0.04万 |
| 26 | 2001-08-01 | 63.615 | 2.6万 | 2.52万 | -0.08万 |
| 27 | 2001-09-04 | 64.615 | 2.7万 | 2.66万 | -0.04万 |
| 28 | 2001-10-01 | 58.085 | 2.8万 | 2.49万 | -0.31万 |
| 29 | 2001-11-01 | 61.715 | 2.9万 | 2.75万 | -0.15万 |
| 30 | 2001-12-03 | 64.355 | 3.0万 | 2.97万 | -0.03万 |
| 31 | 2002-01-02 | 64.645 | 3.1万 | 3.08万 | -0.02万 |
| 32 | 2002-02-01 | 61.225 | 3.2万 | 3.02万 | -0.18万 |
| 33 | 2002-03-01 | 61.725 | 3.3万 | 3.14万 | -0.16万 |
| 34 | 2002-04-01 | 64.665 | 3.4万 | 3.39万 | -0.01万 |
| 35 | 2002-05-01 | 66.655 | 3.5万 | 3.60万 | 0.10万 |
| 36 | 2002-06-03 | 68.535 | 3.6万 | 3.80万 | 0.20万 |
| 37 | 2002-07-01 | 63.865 | 3.7万 | 3.64万 | -0.06万 |
| 38 | 2002-08-01 | 62.145 | 3.8万 | 3.64万 | -0.16万 |
| 39 | 2002-09-03 | 62.05 | 3.9万 | 3.74万 | -0.16万 |
| 40 | 2002-10-01 | 60.42 | 4.0万 | 3.74万 | -0.26万 |
| 41 | 2002-11-01 | 63.15 | 4.1万 | 4.01万 | -0.09万 |
| 42 | 2002-12-02 | 66.05 | 4.2万 | 4.29万 | 0.09万 |
| 43 | 2003-01-02 | 63.4 | 4.3万 | 4.22万 | -0.08万 |
| 44 | 2003-02-03 | 60.6 | 4.4万 | 4.13万 | -0.27万 |
| 45 | 2003-03-03 | 61.25 | 4.5万 | 4.28万 | -0.22万 |
| 46 | 2003-04-01 | 61.065 | 4.6万 | 4.36万 | -0.24万 |
| 47 | 2003-05-01 | 63.405 | 4.7万 | 4.63万 | -0.07万 |
| 48 | 2003-06-02 | 68.645 | 4.8万 | 5.11万 | 0.31万 |
| 49 | 2003-07-01 | 67.565 | 4.9万 | 5.13万 | 0.23万 |
| 50 | 2003-08-01 | 70.285 | 5.0万 | 5.44万 | 0.44万 |
| 51 | 2003-09-02 | 74.965 | 5.1万 | 5.90万 | 0.80万 |
| 52 | 2003-10-01 | 78.115 | 5.2万 | 6.25万 | 1.05万 |
| 53 | 2003-11-03 | 86.885 | 5.3万 | 7.05万 | 1.75万 |
| 54 | 2003-12-01 | 87.885 | 5.4万 | 7.23万 | 1.83万 |
| 55 | 2004-01-02 | 90.025 | 5.5万 | 7.51万 | 2.01万 |
| 56 | 2004-02-02 | 86.675 | 5.6万 | 7.33万 | 1.73万 |
| 57 | 2004-03-01 | 92.025 | 5.7万 | 7.88万 | 2.18万 |
| 58 | 2004-04-01 | 87.625 | 5.8万 | 7.61万 | 1.81万 |
| 59 | 2004-05-03 | 84.445 | 5.9万 | 7.43万 | 1.53万 |
| 60 | 2004-06-01 | 87.525 | 6.0万 | 7.80万 | 1.80万 |
| 61 | 2004-07-01 | 86.865 | 6.1万 | 7.84万 | 1.74万 |
| 62 | 2004-08-02 | 89.135 | 6.2万 | 8.15万 | 1.95万 |
| 63 | 2004-09-01 | 91.485 | 6.3万 | 8.46万 | 2.16万 |
| 64 | 2004-10-01 | 93.735 | 6.4万 | 8.77万 | 2.37万 |
| 65 | 2004-11-01 | 94.985 | 6.5万 | 8.99万 | 2.49万 |
| 66 | 2004-12-01 | 100.585 | 6.6万 | 9.62万 | 3.02万 |
| 67 | 2005-01-03 | 98.565 | 6.7万 | 9.52万 | 2.82万 |
| 68 | 2005-02-01 | 96.895 | 6.8万 | 9.46万 | 2.66万 |
| 69 | 2005-03-01 | 96.875 | 6.9万 | 9.56万 | 2.66万 |
| 70 | 2005-04-01 | 93.845 | 7.0万 | 9.36万 | 2.36万 |
| 71 | 2005-05-02 | 95.195 | 7.1万 | 9.60万 | 2.50万 |
| 72 | 2005-06-01 | 95.695 | 7.2万 | 9.75万 | 2.55万 |
| 73 | 2005-07-01 | 95.625 | 7.3万 | 9.84万 | 2.54万 |
| 74 | 2005-08-01 | 98.575 | 7.4万 | 10.24万 | 2.84万 |
| 75 | 2005-09-01 | 97.845 | 7.5万 | 10.27万 | 2.77万 |
| 76 | 2005-10-03 | 97.855 | 7.6万 | 10.37万 | 2.77万 |
| 77 | 2005-11-01 | 95.475 | 7.7万 | 10.22万 | 2.52万 |
| 78 | 2005-12-01 | 98.525 | 7.8万 | 10.64万 | 2.84万 |
| 79 | 2006-01-03 | 99.005 | 7.9万 | 10.79万 | 2.89万 |
| 80 | 2006-02-01 | 100.725 | 8.0万 | 11.08万 | 3.08万 |
| 81 | 2006-03-01 | 103.185 | 8.1万 | 11.45万 | 3.35万 |
| 82 | 2006-04-03 | 103.385 | 8.2万 | 11.57万 | 3.37万 |
| 83 | 2006-05-01 | 105.455 | 8.3万 | 11.91万 | 3.61万 |
| 84 | 2006-06-01 | 107.035 | 8.4万 | 12.18万 | 3.78万 |
| 85 | 2006-07-03 | 107.625 | 8.5万 | 12.35万 | 3.85万 |
| 86 | 2006-08-01 | 109.645 | 8.6万 | 12.68万 | 4.08万 |
| 87 | 2006-09-01 | 111.475 | 8.7万 | 12.99万 | 4.29万 |
| 88 | 2006-10-02 | 111.925 | 8.8万 | 13.15万 | 4.35万 |
| 89 | 2006-11-01 | 116.675 | 8.9万 | 13.81万 | 4.91万 |
| 90 | 2006-12-01 | 113.865 | 9.0万 | 13.57万 | 4.57万 |
| 91 | 2007-01-03 | 114.095 | 9.1万 | 13.70万 | 4.60万 |
| 92 | 2007-02-01 | 113.445 | 9.2万 | 13.72万 | 4.52万 |
| 93 | 2007-03-01 | 108.025 | 9.3万 | 13.17万 | 3.87万 |
| 94 | 2007-04-02 | 110.925 | 9.4万 | 13.62万 | 4.22万 |
| 95 | 2007-05-01 | 115.835 | 9.5万 | 14.32万 | 4.82万 |
| 96 | 2007-06-01 | 116.975 | 9.6万 | 14.56万 | 4.96万 |
| 97 | 2007-07-02 | 116.095 | 9.7万 | 14.55万 | 4.85万 |
| 98 | 2007-08-01 | 116.755 | 9.8万 | 14.74万 | 4.94万 |
| 99 | 2007-09-04 | 115.195 | 9.9万 | 14.64万 | 4.74万 |
| 100 | 2007-10-01 | 117.935 | 10.0万 | 15.09万 | 5.09万 |
| 101 | 2007-11-01 | 120.145 | 10.1万 | 15.47万 | 5.37万 |
| 102 | 2007-12-03 | 109.785 | 10.2万 | 14.24万 | 4.04万 |
| 103 | 2008-01-02 | 107.915 | 10.3万 | 14.09万 | 3.79万 |
| 104 | 2008-02-01 | 102.645 | 10.4万 | 13.51万 | 3.11万 |
| 105 | 2008-03-03 | 104.345 | 10.5万 | 13.83万 | 3.33万 |
| 106 | 2008-04-01 | 113.275 | 10.6万 | 15.11万 | 4.51万 |
| 107 | 2008-05-01 | 114.975 | 10.7万 | 15.44万 | 4.74万 |
| 108 | 2008-06-02 | 112.005 | 10.8万 | 15.14万 | 4.34万 |
| 109 | 2008-07-01 | 104.015 | 10.9万 | 14.16万 | 3.26万 |
| 110 | 2008-08-01 | 111.325 | 11.0万 | 15.26万 | 4.26万 |
| 111 | 2008-09-02 | 107.705 | 11.1万 | 14.86万 | 3.76万 |
| 112 | 2008-10-01 | 111.755 | 11.2万 | 15.52万 | 4.32万 |
| 113 | 2008-11-03 | 90.085 | 11.3万 | 12.61万 | 1.31万 |
| 114 | 2008-12-01 | 80.355 | 11.4万 | 11.35万 | -0.05万 |
| 115 | 2009-01-02 | 79.695 | 11.5万 | 11.35万 | -0.15万 |
| 116 | 2009-02-02 | 67.625 | 11.6万 | 9.74万 | -1.86万 |
| 117 | 2009-03-02 | 58.375 | 11.7万 | 8.50万 | -3.20万 |
| 118 | 2009-04-01 | 60.135 | 11.8万 | 8.86万 | -2.94万 |
| 119 | 2009-05-01 | 66.525 | 11.9万 | 9.90万 | -2.00万 |
| 120 | 2009-06-01 | 76.475 | 12.0万 | 11.48万 | -0.52万 |
| 121 | 2009-07-01 | 72.955 | 12.1万 | 11.05万 | -1.05万 |
| 122 | 2009-08-03 | 85.525 | 12.2万 | 13.06万 | 0.86万 |
| 123 | 2009-09-01 | 83.765 | 12.3万 | 12.89万 | 0.59万 |
| 124 | 2009-10-01 | 87.245 | 12.4万 | 13.53万 | 1.13万 |
| 125 | 2009-11-02 | 87.575 | 12.5万 | 13.68万 | 1.18万 |
| 126 | 2009-12-01 | 92.005 | 12.6万 | 14.47万 | 1.87万 |
| 127 | 2010-01-04 | 90.145 | 12.7万 | 14.28万 | 1.58万 |
| 128 | 2010-02-01 | 86.405 | 12.8万 | 13.78万 | 0.98万 |
| 129 | 2010-03-01 | 83.405 | 12.9万 | 13.40万 | 0.50万 |
| 130 | 2010-04-01 | 83.985 | 13.0万 | 13.60万 | 0.60万 |
| 131 | 2010-05-03 | 83.705 | 13.1万 | 13.65万 | 0.55万 |
| 132 | 2010-06-01 | 78.355 | 13.2万 | 12.88万 | -0.32万 |
| 133 | 2010-07-01 | 78.635 | 13.3万 | 13.03万 | -0.27万 |
| 134 | 2010-08-02 | 86.465 | 13.4万 | 14.42万 | 1.02万 |
| 135 | 2010-09-01 | 83.195 | 13.5万 | 13.98万 | 0.48万 |
| 136 | 2010-10-01 | 84.945 | 13.6万 | 14.37万 | 0.77万 |
| 137 | 2010-11-01 | 85.505 | 13.7万 | 14.57万 | 0.87万 |
| 138 | 2010-12-01 | 85.025 | 13.8万 | 14.58万 | 0.78万 |
| 139 | 2011-01-03 | 85.165 | 13.9万 | 14.71万 | 0.81万 |
| 140 | 2011-02-01 | 89.115 | 14.0万 | 15.49万 | 1.49万 |
| 141 | 2011-03-01 | 86.775 | 14.1万 | 15.18万 | 1.08万 |
| 142 | 2011-04-01 | 86.665 | 14.2万 | 15.26万 | 1.06万 |
| 143 | 2011-05-02 | 88.515 | 14.3万 | 15.69万 | 1.39万 |
| 144 | 2011-06-01 | 85.985 | 14.4万 | 15.34万 | 0.94万 |
| 145 | 2011-07-01 | 85.085 | 14.5万 | 15.28万 | 0.78万 |
| 146 | 2011-08-01 | 84.235 | 14.6万 | 15.23万 | 0.63万 |
| 147 | 2011-09-01 | 78.055 | 14.7万 | 14.21万 | -0.49万 |
| 148 | 2011-10-03 | 72.055 | 14.8万 | 13.22万 | -1.58万 |
| 149 | 2011-11-01 | 77.445 | 14.9万 | 14.31万 | -0.59万 |
| 150 | 2011-12-01 | 74.315 | 15.0万 | 13.83万 | -1.17万 |
| 151 | 2012-01-03 | 74.705 | 15.1万 | 14.00万 | -1.10万 |
| 152 | 2012-02-01 | 78.245 | 15.2万 | 14.77万 | -0.43万 |
| 153 | 2012-03-01 | 80.775 | 15.3万 | 15.34万 | 0.04万 |
| 154 | 2012-04-02 | 80.865 | 15.4万 | 15.46万 | 0.06万 |
| 155 | 2012-05-01 | 82.135 | 15.5万 | 15.80万 | 0.30万 |
| 156 | 2012-06-01 | 75.315 | 15.6万 | 14.59万 | -1.01万 |
| 157 | 2012-07-02 | 81.535 | 15.7万 | 15.90万 | 0.20万 |
| 158 | 2012-08-01 | 78.695 | 15.8万 | 15.44万 | -0.36万 |
| 159 | 2012-09-04 | 80.395 | 15.9万 | 15.88万 | -0.02万 |
| 160 | 2012-10-01 | 84.325 | 16.0万 | 16.75万 | 0.75万 |
| 161 | 2012-11-01 | 87.875 | 16.1万 | 17.56万 | 1.46万 |
| 162 | 2012-12-03 | 88.555 | 16.2万 | 17.79万 | 1.59万 |
| 163 | 2013-01-02 | 91.815 | 16.3万 | 18.55万 | 2.25万 |
| 164 | 2013-02-01 | 94.355 | 16.4万 | 19.16万 | 2.76万 |
| 165 | 2013-03-01 | 92.355 | 16.5万 | 18.86万 | 2.36万 |
| 166 | 2013-04-01 | 91.515 | 16.6万 | 18.78万 | 2.18万 |
| 167 | 2013-05-01 | 93.225 | 16.7万 | 19.23万 | 2.53万 |
| 168 | 2013-06-03 | 94.625 | 16.8万 | 19.62万 | 2.82万 |
| 169 | 2013-07-01 | 91.675 | 16.9万 | 19.11万 | 2.21万 |
| 170 | 2013-08-01 | 96.225 | 17.0万 | 20.16万 | 3.16万 |
| 171 | 2013-09-03 | 93.115 | 17.1万 | 19.61万 | 2.51万 |
| 172 | 2013-10-01 | 94.085 | 17.2万 | 19.91万 | 2.71万 |
| 173 | 2013-11-01 | 95.135 | 17.3万 | 20.24万 | 2.94万 |
| 174 | 2013-12-02 | 95.475 | 17.4万 | 20.41万 | 3.01万 |
| 175 | 2014-01-02 | 94.495 | 17.5万 | 20.30万 | 2.80万 |
| 176 | 2014-02-03 | 90.525 | 17.6万 | 19.55万 | 1.95万 |
| 177 | 2014-03-03 | 92.165 | 17.7万 | 20.00万 | 2.30万 |
| 178 | 2014-04-01 | 92.125 | 17.8万 | 20.09万 | 2.29万 |
| 179 | 2014-05-01 | 92.145 | 17.9万 | 20.19万 | 2.29万 |
| 180 | 2014-06-02 | 94.035 | 18.0万 | 20.71万 | 2.71万 |
| 181 | 2014-07-01 | 92.615 | 18.1万 | 20.50万 | 2.40万 |
| 182 | 2014-08-01 | 94.255 | 18.2万 | 20.96万 | 2.76万 |
| 183 | 2014-09-02 | 95.205 | 18.3万 | 21.27万 | 2.97万 |
| 184 | 2014-10-01 | 92.045 | 18.4万 | 20.66万 | 2.26万 |
| 185 | 2014-11-03 | 92.475 | 18.5万 | 20.86万 | 2.36万 |
| 186 | 2014-12-01 | 91.435 | 18.6万 | 20.73万 | 2.13万 |
| 187 | 2015-01-02 | 89.445 | 18.7万 | 20.38万 | 1.68万 |
| 188 | 2015-02-02 | 88.465 | 18.8万 | 20.25万 | 1.45万 |
| 189 | 2015-03-02 | 87.245 | 18.9万 | 20.07万 | 1.17万 |
| 190 | 2015-04-01 | 86.295 | 19.0万 | 19.95万 | 0.95万 |
| 191 | 2015-05-01 | 92.605 | 19.1万 | 21.51万 | 2.41万 |
| 192 | 2015-06-01 | 91.345 | 19.2万 | 21.32万 | 2.12万 |
| 193 | 2015-07-01 | 88.565 | 19.3万 | 20.77万 | 1.47万 |
| 194 | 2015-08-03 | 89.045 | 19.4万 | 20.98万 | 1.58万 |
| 195 | 2015-09-01 | 82.535 | 19.5万 | 19.55万 | 0.05万 |
| 196 | 2015-10-01 | 82.545 | 19.6万 | 19.65万 | 0.05万 |
| 197 | 2015-11-02 | 83.915 | 19.7万 | 20.08万 | 0.38万 |
| 198 | 2015-12-01 | 85.525 | 19.8万 | 20.56万 | 0.76万 |
| 199 | 2016-01-04 | 83.465 | 19.9万 | 20.17万 | 0.27万 |
| 200 | 2016-02-01 | 79.825 | 20.0万 | 19.39万 | -0.61万 |
| 201 | 2016-03-01 | 77.155 | 20.1万 | 18.84万 | -1.26万 |
| 202 | 2016-04-01 | 76.295 | 20.2万 | 18.73万 | -1.47万 |
| 203 | 2016-05-02 | 78.615 | 20.3万 | 19.40万 | -0.90万 |
| 204 | 2016-06-01 | 78.165 | 20.4万 | 19.39万 | -1.01万 |
| 205 | 2016-07-01 | 77.215 | 20.5万 | 19.25万 | -1.25万 |
| 206 | 2016-08-01 | 78.135 | 20.6万 | 19.58万 | -1.02万 |
| 207 | 2016-09-01 | 84.255 | 20.7万 | 21.22万 | 0.52万 |
| 208 | 2016-10-03 | 83.995 | 20.8万 | 21.25万 | 0.45万 |
| 209 | 2016-11-01 | 84.375 | 20.9万 | 21.45万 | 0.55万 |
| 210 | 2016-12-01 | 86.415 | 21.0万 | 22.07万 | 1.07万 |
| 211 | 2017-01-03 | 87.765 | 21.1万 | 22.51万 | 1.41万 |
| 212 | 2017-02-01 | 89.655 | 21.2万 | 23.10万 | 1.90万 |
| 213 | 2017-03-01 | 88.765 | 21.3万 | 22.97万 | 1.67万 |
| 214 | 2017-04-03 | 88.485 | 21.4万 | 22.99万 | 1.59万 |
| 215 | 2017-05-01 | 89.205 | 21.5万 | 23.28万 | 1.78万 |
| 216 | 2017-06-01 | 92.235 | 21.6万 | 24.17万 | 2.57万 |
| 217 | 2017-07-03 | 95.665 | 21.7万 | 25.17万 | 3.47万 |
| 218 | 2017-08-01 | 99.225 | 21.8万 | 26.21万 | 4.41万 |
| 219 | 2017-09-01 | 97.425 | 21.9万 | 25.83万 | 3.93万 |
| 220 | 2017-10-02 | 98.015 | 22.0万 | 26.09万 | 4.09万 |
| 221 | 2017-11-01 | 98.105 | 22.1万 | 26.21万 | 4.11万 |
| 222 | 2017-12-01 | 98.985 | 22.2万 | 26.55万 | 4.35万 |
| 223 | 2018-01-02 | 101.835 | 22.3万 | 27.41万 | 5.11万 |
| 224 | 2018-02-01 | 103.555 | 22.4万 | 27.97万 | 5.57万 |
| 225 | 2018-03-01 | 100.075 | 22.5万 | 27.13万 | 4.63万 |
| 226 | 2018-04-02 | 97.815 | 22.6万 | 26.62万 | 4.02万 |
| 227 | 2018-05-01 | 100.605 | 22.7万 | 27.48万 | 4.78万 |
| 228 | 2018-06-01 | 99.745 | 22.8万 | 27.35万 | 4.55万 |
| 229 | 2018-07-02 | 97.495 | 22.9万 | 26.83万 | 3.93万 |
| 230 | 2018-08-01 | 98.385 | 23.0万 | 27.17万 | 4.17万 |
| 231 | 2018-09-04 | 95.575 | 23.1万 | 26.50万 | 3.40万 |
| 232 | 2018-10-01 | 95.575 | 23.2万 | 26.60万 | 3.40万 |
| 233 | 2018-11-01 | 93.535 | 23.3万 | 26.13万 | 2.83万 |
| 234 | 2018-12-03 | 95.445 | 23.4万 | 26.76万 | 3.36万 |
| 235 | 2019-01-02 | 92.855 | 23.5万 | 26.14万 | 2.64万 |
| 236 | 2019-02-01 | 93.685 | 23.6万 | 26.47万 | 2.87万 |
| 237 | 2019-03-01 | 93.635 | 23.7万 | 26.56万 | 2.86万 |
| 238 | 2019-04-01 | 94.785 | 23.8万 | 26.98万 | 3.18万 |
| 239 | 2019-05-01 | 96.225 | 23.9万 | 27.49万 | 3.59万 |
| 240 | 2019-06-03 | 94.365 | 24.0万 | 27.06万 | 3.06万 |
| 241 | 2019-07-01 | 95.395 | 24.1万 | 27.46万 | 3.36万 |
| 242 | 2019-08-01 | 93.245 | 24.2万 | 26.94万 | 2.74万 |
| 243 | 2019-09-03 | 89.905 | 24.3万 | 26.07万 | 1.77万 |
| 244 | 2019-10-01 | 91.885 | 24.4万 | 26.75万 | 2.35万 |
| 245 | 2019-11-01 | 92.595 | 24.5万 | 27.05万 | 2.55万 |
| 246 | 2019-12-02 | 91.335 | 24.6万 | 26.79万 | 2.19万 |
| 247 | 2020-01-02 | 93.895 | 24.7万 | 27.64万 | 2.94万 |
| 248 | 2020-02-03 | 90.585 | 24.8万 | 26.76万 | 1.96万 |
| 249 | 2020-03-02 | 88.295 | 24.9万 | 26.19万 | 1.29万 |
| 250 | 2020-04-01 | 79.665 | 25.0万 | 23.73万 | -1.27万 |
| 251 | 2020-05-01 | 79.805 | 25.1万 | 23.87万 | -1.23万 |
| 252 | 2020-06-01 | 78.345 | 25.2万 | 23.53万 | -1.67万 |
| 253 | 2020-07-01 | 77.725 | 25.3万 | 23.45万 | -1.85万 |
| 254 | 2020-08-03 | 76.105 | 25.4万 | 23.06万 | -2.34万 |
| 255 | 2020-09-01 | 75.765 | 25.5万 | 23.05万 | -2.45万 |
| 256 | 2020-10-01 | 74.035 | 25.6万 | 22.63万 | -2.97万 |
| 257 | 2020-11-02 | 75.935 | 25.7万 | 23.31万 | -2.39万 |
| 258 | 2020-12-01 | 81.815 | 25.8万 | 25.21万 | -0.59万 |
| 259 | 2021-01-04 | 80.265 | 25.9万 | 24.84万 | -1.06万 |
| 260 | 2021-02-01 | 80.825 | 26.0万 | 25.11万 | -0.89万 |
| 261 | 2021-03-01 | 83.895 | 26.1万 | 26.16万 | 0.06万 |
| 262 | 2021-04-01 | 84.535 | 26.2万 | 26.46万 | 0.26万 |
| 263 | 2021-05-03 | 85.925 | 26.3万 | 27.00万 | 0.70万 |
| 264 | 2021-06-01 | 86.925 | 26.4万 | 27.41万 | 1.01万 |
| 265 | 2021-07-01 | 84.455 | 26.5万 | 26.73万 | 0.23万 |
| 266 | 2021-08-02 | 82.705 | 26.6万 | 26.28万 | -0.32万 |
| 267 | 2021-09-01 | 82.295 | 26.7万 | 26.25万 | -0.45万 |
| 268 | 2021-10-01 | 82.005 | 26.8万 | 26.26万 | -0.54万 |
| 269 | 2021-11-01 | 86.185 | 26.9万 | 27.69万 | 0.79万 |
| 270 | 2021-12-01 | 83.475 | 27.0万 | 26.92万 | -0.08万 |
| 271 | 2022-01-03 | 86.075 | 27.1万 | 27.86万 | 0.76万 |
| 272 | 2022-02-01 | 92.505 | 27.2万 | 30.04万 | 2.84万 |
| 273 | 2022-03-01 | 88.785 | 27.3万 | 28.93万 | 1.63万 |
| 274 | 2022-04-01 | 91.165 | 27.4万 | 29.81万 | 2.41万 |
| 275 | 2022-05-02 | 87.415 | 27.5万 | 28.68万 | 1.18万 |
| 276 | 2022-06-01 | 89.665 | 27.6万 | 29.52万 | 1.92万 |
| 277 | 2022-07-01 | 89.205 | 27.7万 | 29.47万 | 1.77万 |
| 278 | 2022-08-01 | 89.965 | 27.8万 | 29.82万 | 2.02万 |
| 279 | 2022-09-01 | 87.355 | 27.9万 | 29.06万 | 1.16万 |
| 280 | 2022-10-03 | 83.265 | 28.0万 | 27.80万 | -0.20万 |
| 281 | 2022-11-01 | 83.415 | 28.1万 | 27.95万 | -0.15万 |
| 282 | 2022-12-01 | 87.525 | 28.2万 | 29.42万 | 1.22万 |
| 283 | 2023-01-03 | 88.605 | 28.3万 | 29.89万 | 1.59万 |
| 284 | 2023-02-01 | 93.915 | 28.4万 | 31.78万 | 3.38万 |
| 285 | 2023-03-01 | 95.325 | 28.5万 | 32.35万 | 3.85万 |
| 286 | 2023-04-03 | 92.845 | 28.6万 | 31.61万 | 3.01万 |
| 287 | 2023-05-01 | 93.955 | 28.7万 | 32.09万 | 3.39万 |
| 288 | 2023-06-01 | 96.045 | 28.8万 | 32.90万 | 4.10万 |
| 289 | 2023-07-03 | 98.575 | 28.9万 | 33.87万 | 4.97万 |
| 290 | 2023-08-01 | 100.835 | 29.0万 | 34.75万 | 5.75万 |
| 291 | 2023-09-01 | 96.675 | 29.1万 | 33.41万 | 4.31万 |
| 292 | 2023-10-02 | 98.145 | 29.2万 | 34.02万 | 4.82万 |
| 293 | 2023-11-01 | 95.385 | 29.3万 | 33.17万 | 3.87万 |
| 294 | 2023-12-01 | 98.285 | 29.4万 | 34.27万 | 4.87万 |
| 295 | 2024-01-02 | 99.745 | 29.5万 | 34.88万 | 5.38万 |
| 296 | 2024-02-01 | 99.125 | 29.6万 | 34.77万 | 5.17万 |
| 297 | 2024-03-01 | 98.605 | 29.7万 | 34.68万 | 4.98万 |
| 298 | 2024-04-01 | 100.485 | 29.8万 | 35.45万 | 5.65万 |
| 299 | 2024-05-01 | 104.825 | 29.9万 | 37.08万 | 7.18万 |
| 300 | 2024-06-03 | 107.605 | 30.0万 | 38.16万 | 8.16万 |
| 301 | 2024-07-01 | 106.535 | 30.1万 | 37.88万 | 7.78万 |
| 302 | 2024-08-01 | 105.185 | 30.2万 | 37.50万 | 7.30万 |
| 303 | 2024-09-03 | 106.645 | 30.3万 | 38.12万 | 7.82万 |
| 304 | 2024-10-01 | 107.815 | 30.4万 | 38.64万 | 8.24万 |
| 305 | 2024-11-01 | 109.405 | 30.5万 | 39.31万 | 8.81万 |
| 306 | 2024-12-02 | 110.735 | 30.6万 | 39.89万 | 9.29万 |
| 307 | 2025-01-02 | 112.405 | 30.7万 | 40.59万 | 9.89万 |
| 308 | 2025-02-03 | 115.025 | 30.8万 | 41.63万 | 10.83万 |
| 309 | 2025-03-03 | 124.055 | 30.9万 | 45.00万 | 14.10万 |
| 310 | 2025-04-01 | 122.785 | 31.0万 | 44.64万 | 13.64万 |
| 311 | 2025-05-01 | 120.655 | 31.1万 | 43.97万 | 12.87万 |
| 312 | 2025-06-02 | 126.015 | 31.2万 | 46.02万 | 14.82万 |
| 313 | 2025-07-01 | 126.295 | 31.3万 | 46.22万 | 14.92万 |
| 314 | 2025-08-01 | 127.395 | 31.4万 | 46.73万 | 15.33万 |
| 315 | 2025-09-02 | 130.605 | 31.5万 | 48.00万 | 16.50万 |
| 316 | 2025-10-01 | 137.885 | 31.6万 | 50.78万 | 19.18万 |
| 317 | 2025-11-03 | 136.985 | 31.7万 | 50.55万 | 18.85万 |
| 318 | 2025-12-01 | 138.385 | 31.8万 | 51.16万 | 19.36万 |
| 319 | 2026-01-02 | 147.475 | 31.9万 | 54.62万 | 22.72万 |