总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 25.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 26.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 28.76 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 29.01 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 27.885 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 28.02 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 29.895 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 28.52 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 29.53 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1989-05-01 | 27.905 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1989-06-01 | 29.155 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1989-07-03 | 31.04 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1989-08-01 | 32.665 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1989-09-01 | 33.79 | 1.4万 | 1.63万 | 0.23万 |
| 15 | 1989-10-02 | 36.485 | 1.5万 | 1.86万 | 0.36万 |
| 16 | 1989-11-01 | 35.36 | 1.6万 | 1.90万 | 0.30万 |
| 17 | 1989-12-01 | 37.735 | 1.7万 | 2.13万 | 0.43万 |
| 18 | 1990-01-02 | 38.555 | 1.8万 | 2.27万 | 0.47万 |
| 19 | 1990-02-01 | 37.055 | 1.9万 | 2.29万 | 0.39万 |
| 20 | 1990-03-01 | 36.555 | 2.0万 | 2.36万 | 0.36万 |
| 21 | 1990-04-02 | 38.375 | 2.1万 | 2.57万 | 0.47万 |
| 22 | 1990-05-01 | 37.25 | 2.2万 | 2.60万 | 0.40万 |
| 23 | 1990-06-01 | 40.375 | 2.3万 | 2.92万 | 0.62万 |
| 24 | 1990-07-02 | 44.57 | 2.4万 | 3.32万 | 0.92万 |
| 25 | 1990-08-01 | 44.195 | 2.5万 | 3.39万 | 0.89万 |
| 26 | 1990-09-04 | 40.96 | 2.6万 | 3.24万 | 0.64万 |
| 27 | 1990-10-01 | 42.585 | 2.7万 | 3.47万 | 0.77万 |
| 28 | 1990-11-01 | 41.585 | 2.8万 | 3.49万 | 0.69万 |
| 29 | 1990-12-03 | 45.96 | 2.9万 | 3.96万 | 1.06万 |
| 30 | 1991-01-02 | 46.225 | 3.0万 | 4.08万 | 1.08万 |
| 31 | 1991-02-01 | 49.35 | 3.1万 | 4.46万 | 1.36万 |
| 32 | 1991-03-01 | 51.35 | 3.2万 | 4.74万 | 1.54万 |
| 33 | 1991-04-01 | 55.615 | 3.3万 | 5.23万 | 1.93万 |
| 34 | 1991-05-01 | 55.865 | 3.4万 | 5.35万 | 1.95万 |
| 35 | 1991-06-03 | 56.615 | 3.5万 | 5.52万 | 2.02万 |
| 36 | 1991-07-01 | 61.38 | 3.6万 | 6.09万 | 2.49万 |
| 37 | 1991-08-01 | 62.13 | 3.7万 | 6.26万 | 2.56万 |
| 38 | 1991-09-03 | 62.88 | 3.8万 | 6.44万 | 2.64万 |
| 39 | 1991-10-01 | 70.82 | 3.9万 | 7.35万 | 3.45万 |
| 40 | 1991-11-01 | 71.32 | 4.0万 | 7.50万 | 3.50万 |
| 41 | 1991-12-02 | 73.82 | 4.1万 | 7.87万 | 3.77万 |
| 42 | 1992-01-02 | 77.76 | 4.2万 | 8.39万 | 4.19万 |
| 43 | 1992-02-03 | 75.01 | 4.3万 | 8.19万 | 3.89万 |
| 44 | 1992-03-02 | 73.01 | 4.4万 | 8.07万 | 3.67万 |
| 45 | 1992-04-01 | 70.2 | 4.5万 | 7.86万 | 3.36万 |
| 46 | 1992-05-01 | 70.7 | 4.6万 | 8.02万 | 3.42万 |
| 47 | 1992-06-01 | 67.7 | 4.7万 | 7.78万 | 3.08万 |
| 48 | 1992-07-01 | 74.64 | 4.8万 | 8.67万 | 3.87万 |
| 49 | 1992-08-03 | 74.89 | 4.9万 | 8.80万 | 3.90万 |
| 50 | 1992-09-01 | 76.14 | 5.0万 | 9.05万 | 4.05万 |
| 51 | 1992-10-01 | 72.64 | 5.1万 | 8.73万 | 3.63万 |
| 52 | 1992-11-02 | 81.89 | 5.2万 | 9.95万 | 4.75万 |
| 53 | 1992-12-01 | 85.14 | 5.3万 | 10.44万 | 5.14万 |
| 54 | 1993-01-04 | 86.39 | 5.4万 | 10.69万 | 5.29万 |
| 55 | 1993-02-01 | 84.39 | 5.5万 | 10.55万 | 5.05万 |
| 56 | 1993-03-01 | 83.39 | 5.6万 | 10.52万 | 4.92万 |
| 57 | 1993-04-01 | 78.14 | 5.7万 | 9.96万 | 4.26万 |
| 58 | 1993-05-03 | 77.14 | 5.8万 | 9.93万 | 4.13万 |
| 59 | 1993-06-01 | 78.14 | 5.9万 | 10.16万 | 4.26万 |
| 60 | 1993-07-01 | 79.39 | 6.0万 | 10.42万 | 4.42万 |
| 61 | 1993-08-02 | 80.14 | 6.1万 | 10.62万 | 4.52万 |
| 62 | 1993-09-01 | 88.39 | 6.2万 | 11.82万 | 5.62万 |
| 63 | 1993-10-01 | 85.45 | 6.3万 | 11.52万 | 5.22万 |
| 64 | 1993-11-01 | 88.95 | 6.4万 | 12.09万 | 5.69万 |
| 65 | 1993-12-01 | 86.45 | 6.5万 | 11.85万 | 5.35万 |
| 66 | 1994-01-03 | 90.01 | 6.6万 | 12.44万 | 5.84万 |
| 67 | 1994-02-01 | 95.01 | 6.7万 | 13.23万 | 6.53万 |
| 68 | 1994-03-01 | 99.51 | 6.8万 | 13.96万 | 7.16万 |
| 69 | 1994-04-04 | 94.82 | 6.9万 | 13.40万 | 6.50万 |
| 70 | 1994-05-02 | 95.32 | 7.0万 | 13.57万 | 6.57万 |
| 71 | 1994-06-01 | 93.57 | 7.1万 | 13.42万 | 6.32万 |
| 72 | 1994-07-01 | 88.63 | 7.2万 | 12.82万 | 5.62万 |
| 73 | 1994-08-01 | 89.63 | 7.3万 | 13.06万 | 5.76万 |
| 74 | 1994-09-01 | 96.38 | 7.4万 | 14.14万 | 6.74万 |
| 75 | 1994-10-03 | 102.256 | 7.5万 | 15.11万 | 7.61万 |
| 76 | 1994-11-01 | 99.006 | 7.6万 | 14.73万 | 7.13万 |
| 77 | 1994-12-01 | 80.506 | 7.7万 | 12.07万 | 4.37万 |
| 78 | 1995-01-03 | 83.382 | 7.8万 | 12.61万 | 4.81万 |
| 79 | 1995-02-01 | 84.382 | 7.9万 | 12.86万 | 4.96万 |
| 80 | 1995-03-01 | 88.882 | 8.0万 | 13.64万 | 5.64万 |
| 81 | 1995-04-03 | 101.758 | 8.1万 | 15.72万 | 7.62万 |
| 82 | 1995-05-01 | 95.758 | 8.2万 | 14.89万 | 6.69万 |
| 83 | 1995-06-01 | 84.008 | 8.3万 | 13.16万 | 4.86万 |
| 84 | 1995-07-03 | 95.134 | 8.4万 | 15.01万 | 6.61万 |
| 85 | 1995-08-01 | 88.384 | 8.5万 | 14.04万 | 5.54万 |
| 86 | 1995-09-01 | 90.134 | 8.6万 | 14.42万 | 5.82万 |
| 87 | 1995-10-02 | 88.774 | 8.7万 | 14.30万 | 5.60万 |
| 88 | 1995-11-01 | 98.024 | 8.8万 | 15.89万 | 7.09万 |
| 89 | 1995-12-01 | 102.024 | 8.9万 | 16.64万 | 7.74万 |
| 90 | 1996-01-02 | 95.914 | 9.0万 | 15.75万 | 6.75万 |
| 91 | 1996-02-01 | 88.414 | 9.1万 | 14.61万 | 5.51万 |
| 92 | 1996-03-01 | 82.414 | 9.2万 | 13.72万 | 4.52万 |
| 93 | 1996-04-01 | 91.304 | 9.3万 | 15.30万 | 6.00万 |
| 94 | 1996-05-01 | 86.054 | 9.4万 | 14.52万 | 5.12万 |
| 95 | 1996-06-03 | 83.554 | 9.5万 | 14.20万 | 4.70万 |
| 96 | 1996-07-01 | 81.194 | 9.6万 | 13.90万 | 4.30万 |
| 97 | 1996-08-01 | 69.194 | 9.7万 | 11.95万 | 2.25万 |
| 98 | 1996-09-03 | 63.694 | 9.8万 | 11.10万 | 1.30万 |
| 99 | 1996-10-01 | 74.834 | 9.9万 | 13.14万 | 3.24万 |
| 100 | 1996-11-01 | 66.584 | 10.0万 | 11.79万 | 1.79万 |
| 101 | 1996-12-02 | 74.584 | 10.1万 | 13.31万 | 3.21万 |
| 102 | 1997-01-02 | 72.984 | 10.2万 | 13.12万 | 2.92万 |
| 103 | 1997-02-03 | 75.484 | 10.3万 | 13.67万 | 3.37万 |
| 104 | 1997-03-03 | 74.734 | 10.4万 | 13.63万 | 3.23万 |
| 105 | 1997-04-01 | 77.634 | 10.5万 | 14.26万 | 3.76万 |
| 106 | 1997-05-01 | 79.884 | 10.6万 | 14.78万 | 4.18万 |
| 107 | 1997-06-02 | 82.384 | 10.7万 | 15.34万 | 4.64万 |
| 108 | 1997-07-01 | 81.784 | 10.8万 | 15.33万 | 4.53万 |
| 109 | 1997-08-01 | 92.659 | 10.9万 | 17.46万 | 6.56万 |
| 110 | 1997-09-02 | 97.159 | 11.0万 | 18.41万 | 7.41万 |
| 111 | 1997-10-01 | 93.434 | 11.1万 | 17.81万 | 6.71万 |
| 112 | 1997-11-03 | 93.309 | 11.2万 | 17.88万 | 6.68万 |
| 113 | 1997-12-01 | 101.809 | 11.3万 | 19.61万 | 8.31万 |
| 114 | 1998-01-02 | 106.084 | 11.4万 | 20.54万 | 9.14万 |
| 115 | 1998-02-02 | 103.584 | 11.5万 | 20.15万 | 8.65万 |
| 116 | 1998-03-02 | 110.584 | 11.6万 | 21.61万 | 10.01万 |
| 117 | 1998-04-01 | 112.984 | 11.7万 | 22.18万 | 10.48万 |
| 118 | 1998-05-01 | 108.359 | 11.8万 | 21.37万 | 9.57万 |
| 119 | 1998-06-01 | 105.359 | 11.9万 | 20.88万 | 8.98万 |
| 120 | 1998-07-01 | 104.384 | 12.0万 | 20.79万 | 8.79万 |
| 121 | 1998-08-03 | 103.134 | 12.1万 | 20.64万 | 8.54万 |
| 122 | 1998-09-01 | 98.634 | 12.2万 | 19.84万 | 7.64万 |
| 123 | 1998-10-01 | 100.009 | 12.3万 | 20.22万 | 7.92万 |
| 124 | 1998-11-02 | 107.884 | 12.4万 | 21.91万 | 9.51万 |
| 125 | 1998-12-01 | 107.759 | 12.5万 | 21.98万 | 9.48万 |
| 126 | 1999-01-04 | 109.134 | 12.6万 | 22.36万 | 9.76万 |
| 127 | 1999-02-01 | 106.634 | 12.7万 | 21.95万 | 9.25万 |
| 128 | 1999-03-01 | 114.134 | 12.8万 | 23.59万 | 10.79万 |
| 129 | 1999-04-01 | 113.509 | 12.9万 | 23.57万 | 10.67万 |
| 130 | 1999-05-03 | 116.384 | 13.0万 | 24.26万 | 11.26万 |
| 131 | 1999-06-01 | 116.134 | 13.1万 | 24.31万 | 11.21万 |
| 132 | 1999-07-01 | 119.634 | 13.2万 | 25.14万 | 11.94万 |
| 133 | 1999-08-02 | 131.634 | 13.3万 | 27.77万 | 14.47万 |
| 134 | 1999-09-01 | 122.384 | 13.4万 | 25.91万 | 12.51万 |
| 135 | 1999-10-01 | 108.934 | 13.5万 | 23.17万 | 9.67万 |
| 136 | 1999-11-01 | 104.184 | 13.6万 | 22.26万 | 8.66万 |
| 137 | 1999-12-01 | 106.934 | 13.7万 | 22.94万 | 9.24万 |
| 138 | 2000-01-03 | 105.109 | 13.8万 | 22.65万 | 8.85万 |
| 139 | 2000-02-01 | 106.609 | 13.9万 | 23.08万 | 9.18万 |
| 140 | 2000-03-01 | 108.984 | 14.0万 | 23.69万 | 9.69万 |
| 141 | 2000-04-03 | 113.409 | 14.1万 | 24.75万 | 10.65万 |
| 142 | 2000-05-01 | 107.159 | 14.2万 | 23.49万 | 9.29万 |
| 143 | 2000-06-01 | 87.284 | 14.3万 | 19.23万 | 4.93万 |
| 144 | 2000-07-03 | 88.209 | 14.4万 | 19.53万 | 5.13万 |
| 145 | 2000-08-01 | 87.084 | 14.5万 | 19.39万 | 4.89万 |
| 146 | 2000-09-01 | 93.584 | 14.6万 | 20.93万 | 6.33万 |
| 147 | 2000-10-02 | 96.934 | 14.7万 | 21.78万 | 7.08万 |
| 148 | 2000-11-01 | 94.184 | 14.8万 | 21.26万 | 6.46万 |
| 149 | 2000-12-01 | 95.559 | 14.9万 | 21.67万 | 6.77万 |
| 150 | 2001-01-02 | 104.284 | 15.0万 | 23.75万 | 8.75万 |
| 151 | 2001-02-01 | 110.184 | 15.1万 | 25.20万 | 10.10万 |
| 152 | 2001-03-01 | 123.584 | 15.2万 | 28.36万 | 13.16万 |
| 153 | 2001-04-02 | 123.484 | 15.3万 | 28.44万 | 13.14万 |
| 154 | 2001-05-01 | 132.204 | 15.4万 | 30.55万 | 15.15万 |
| 155 | 2001-06-01 | 146.304 | 15.5万 | 33.90万 | 18.40万 |
| 156 | 2001-07-02 | 161.804 | 15.6万 | 37.60万 | 22.00万 |
| 157 | 2001-08-01 | 169.944 | 15.7万 | 39.59万 | 23.89万 |
| 158 | 2001-09-04 | 172.784 | 15.8万 | 40.35万 | 24.55万 |
| 159 | 2001-10-01 | 185.664 | 15.9万 | 43.46万 | 27.56万 |
| 160 | 2001-11-01 | 163.544 | 16.0万 | 38.38万 | 22.38万 |
| 161 | 2001-12-03 | 186.944 | 16.1万 | 43.97万 | 27.87万 |
| 162 | 2002-01-02 | 201.024 | 16.2万 | 47.38万 | 31.18万 |
| 163 | 2002-02-01 | 211.304 | 16.3万 | 49.91万 | 33.61万 |
| 164 | 2002-03-01 | 226.264 | 16.4万 | 53.54万 | 37.14万 |
| 165 | 2002-04-01 | 199.184 | 16.5万 | 47.23万 | 30.73万 |
| 166 | 2002-05-01 | 186.904 | 16.6万 | 44.42万 | 27.82万 |
| 167 | 2002-06-03 | 204.904 | 16.7万 | 48.80万 | 32.10万 |
| 168 | 2002-07-01 | 210.024 | 16.8万 | 50.12万 | 33.32万 |
| 169 | 2002-08-01 | 218.264 | 16.9万 | 52.18万 | 35.28万 |
| 170 | 2002-09-03 | 224.224 | 17.0万 | 53.71万 | 36.71万 |
| 171 | 2002-10-01 | 200.264 | 17.1万 | 48.07万 | 30.97万 |
| 172 | 2002-11-01 | 192.064 | 17.2万 | 46.20万 | 29.00万 |
| 173 | 2002-12-02 | 184.384 | 17.3万 | 44.45万 | 27.15万 |
| 174 | 2003-01-02 | 193.984 | 17.4万 | 46.87万 | 29.47万 |
| 175 | 2003-02-03 | 180.824 | 17.5万 | 43.79万 | 26.29万 |
| 176 | 2003-03-03 | 190.824 | 17.6万 | 46.31万 | 28.71万 |
| 177 | 2003-04-01 | 201.104 | 17.7万 | 48.90万 | 31.20万 |
| 178 | 2003-05-01 | 180.504 | 17.8万 | 44.00万 | 26.20万 |
| 179 | 2003-06-02 | 200.944 | 17.9万 | 49.08万 | 31.18万 |
| 180 | 2003-07-01 | 204.544 | 18.0万 | 50.06万 | 32.06万 |
| 181 | 2003-08-01 | 196.904 | 18.1万 | 48.29万 | 30.19万 |
| 182 | 2003-09-02 | 205.224 | 18.2万 | 50.43万 | 32.23万 |
| 183 | 2003-10-01 | 203.544 | 18.3万 | 50.11万 | 31.81万 |
| 184 | 2003-11-03 | 221.064 | 18.4万 | 54.53万 | 36.13万 |
| 185 | 2003-12-01 | 246.624 | 18.5万 | 60.93万 | 42.43万 |
| 186 | 2004-01-02 | 254.904 | 18.6万 | 63.08万 | 44.48万 |
| 187 | 2004-02-02 | 263.144 | 18.7万 | 65.22万 | 46.52万 |
| 188 | 2004-03-01 | 247.384 | 18.8万 | 61.41万 | 42.61万 |
| 189 | 2004-04-01 | 229.104 | 18.9万 | 56.97万 | 38.07万 |
| 190 | 2004-05-03 | 216.144 | 19.0万 | 53.85万 | 34.85万 |
| 191 | 2004-06-01 | 225.304 | 19.1万 | 56.23万 | 37.13万 |
| 192 | 2004-07-01 | 224.624 | 19.2万 | 56.16万 | 36.96万 |
| 193 | 2004-08-02 | 231.504 | 19.3万 | 57.98万 | 38.68万 |
| 194 | 2004-09-01 | 225.904 | 19.4万 | 56.68万 | 37.28万 |
| 195 | 2004-10-01 | 236.464 | 19.5万 | 59.43万 | 39.93万 |
| 196 | 2004-11-01 | 226.024 | 19.6万 | 56.91万 | 37.31万 |
| 197 | 2004-12-01 | 228.304 | 19.7万 | 57.58万 | 37.88万 |
| 198 | 2005-01-03 | 230.144 | 19.8万 | 58.14万 | 38.34万 |
| 199 | 2005-02-01 | 228.664 | 19.9万 | 57.87万 | 37.97万 |
| 200 | 2005-03-01 | 246.544 | 20.0万 | 62.50万 | 42.50万 |
| 201 | 2005-04-01 | 237.704 | 20.1万 | 60.35万 | 40.25万 |
| 202 | 2005-05-02 | 235.584 | 20.2万 | 59.92万 | 39.72万 |
| 203 | 2005-06-01 | 239.824 | 20.3万 | 61.09万 | 40.79万 |
| 204 | 2005-07-01 | 271.144 | 20.4万 | 69.17万 | 48.77万 |
| 205 | 2005-08-01 | 263.544 | 20.5万 | 67.33万 | 46.83万 |
| 206 | 2005-09-01 | 256.584 | 20.6万 | 65.66万 | 45.06万 |
| 207 | 2005-10-03 | 229.104 | 20.7万 | 58.72万 | 38.02万 |
| 208 | 2005-11-01 | 236.064 | 20.8万 | 60.61万 | 39.81万 |
| 209 | 2005-12-01 | 240.864 | 20.9万 | 61.94万 | 41.04万 |
| 210 | 2006-01-03 | 234.744 | 21.0万 | 60.47万 | 39.47万 |
| 211 | 2006-02-01 | 232.344 | 21.1万 | 59.95万 | 38.85万 |
| 212 | 2006-03-01 | 216.584 | 21.2万 | 55.98万 | 34.78万 |
| 213 | 2006-04-03 | 213.344 | 21.3万 | 55.25万 | 33.95万 |
| 214 | 2006-05-01 | 223.104 | 21.4万 | 57.87万 | 36.47万 |
| 215 | 2006-06-01 | 221.504 | 21.5万 | 57.56万 | 36.06万 |
| 216 | 2006-07-03 | 232.664 | 21.6万 | 60.56万 | 38.96万 |
| 217 | 2006-08-01 | 223.384 | 21.7万 | 58.24万 | 36.54万 |
| 218 | 2006-09-01 | 211.784 | 21.8万 | 55.32万 | 33.52万 |
| 219 | 2006-10-02 | 215.984 | 21.9万 | 56.51万 | 34.61万 |
| 220 | 2006-11-01 | 215.824 | 22.0万 | 56.57万 | 34.57万 |
| 221 | 2006-12-01 | 232.224 | 22.1万 | 60.97万 | 38.87万 |
| 222 | 2007-01-03 | 228.904 | 22.2万 | 60.20万 | 38.00万 |
| 223 | 2007-02-01 | 241.384 | 22.3万 | 63.58万 | 41.28万 |
| 224 | 2007-03-01 | 217.704 | 22.4万 | 57.44万 | 35.04万 |
| 225 | 2007-04-02 | 214.464 | 22.5万 | 56.69万 | 34.19万 |
| 226 | 2007-05-01 | 227.184 | 22.6万 | 60.15万 | 37.55万 |
| 227 | 2007-06-01 | 235.504 | 22.7万 | 62.45万 | 39.75万 |
| 228 | 2007-07-02 | 230.504 | 22.8万 | 61.23万 | 38.43万 |
| 229 | 2007-08-01 | 207.384 | 22.9万 | 55.19万 | 32.29万 |
| 230 | 2007-09-04 | 206.744 | 23.0万 | 55.12万 | 32.12万 |
| 231 | 2007-10-01 | 220.288 | 23.1万 | 58.83万 | 35.73万 |
| 232 | 2007-11-01 | 215.888 | 23.2万 | 57.75万 | 34.55万 |
| 233 | 2007-12-03 | 202.288 | 23.3万 | 54.21万 | 30.91万 |
| 234 | 2008-01-02 | 196.632 | 23.4万 | 52.80万 | 29.40万 |
| 235 | 2008-02-01 | 206.632 | 23.5万 | 55.58万 | 32.08万 |
| 236 | 2008-03-03 | 194.392 | 23.6万 | 52.39万 | 28.79万 |
| 237 | 2008-04-01 | 219.936 | 23.7万 | 59.38万 | 35.68万 |
| 238 | 2008-05-01 | 232.096 | 23.8万 | 62.76万 | 38.96万 |
| 239 | 2008-06-02 | 235.616 | 23.9万 | 63.81万 | 39.91万 |
| 240 | 2008-07-01 | 222.6 | 24.0万 | 60.39万 | 36.39万 |
| 241 | 2008-08-01 | 244.28 | 24.1万 | 66.37万 | 42.27万 |
| 242 | 2008-09-02 | 254.52 | 24.2万 | 69.25万 | 45.05万 |
| 243 | 2008-10-01 | 241.32 | 24.3万 | 65.76万 | 41.46万 |
| 244 | 2008-11-03 | 208.92 | 24.4万 | 57.03万 | 32.63万 |
| 245 | 2008-12-01 | 190.6 | 24.5万 | 52.13万 | 27.63万 |
| 246 | 2009-01-02 | 232.52 | 24.6万 | 63.69万 | 39.09万 |
| 247 | 2009-02-02 | 221.32 | 24.7万 | 60.72万 | 36.02万 |
| 248 | 2009-03-02 | 200.2 | 24.8万 | 55.03万 | 30.23万 |
| 249 | 2009-04-01 | 195.24 | 24.9万 | 53.77万 | 28.87万 |
| 250 | 2009-05-01 | 173.64 | 25.0万 | 47.92万 | 22.92万 |
| 251 | 2009-06-01 | 173.88 | 25.1万 | 48.08万 | 22.98万 |
| 252 | 2009-07-01 | 193.48 | 25.2万 | 53.60万 | 28.40万 |
| 253 | 2009-08-03 | 189.8 | 25.3万 | 52.68万 | 27.38万 |
| 254 | 2009-09-01 | 190.04 | 25.4万 | 52.85万 | 27.45万 |
| 255 | 2009-10-01 | 204.12 | 25.5万 | 56.87万 | 31.37万 |
| 256 | 2009-11-02 | 204.36 | 25.6万 | 57.03万 | 31.43万 |
| 257 | 2009-12-01 | 221.4 | 25.7万 | 61.89万 | 36.19万 |
| 258 | 2010-01-04 | 238.52 | 25.8万 | 66.78万 | 40.98万 |
| 259 | 2010-02-01 | 229.88 | 25.9万 | 64.46万 | 38.56万 |
| 260 | 2010-03-01 | 194.44 | 26.0万 | 54.62万 | 28.62万 |
| 261 | 2010-04-01 | 202.84 | 26.1万 | 57.08万 | 30.98万 |
| 262 | 2010-05-03 | 209.8 | 26.2万 | 59.14万 | 32.94万 |
| 263 | 2010-06-01 | 185.08 | 26.3万 | 52.27万 | 25.97万 |
| 264 | 2010-07-01 | 183.88 | 26.4万 | 52.03万 | 25.63万 |
| 265 | 2010-08-02 | 186.28 | 26.5万 | 52.81万 | 26.31万 |
| 266 | 2010-09-01 | 163.16 | 26.6万 | 46.36万 | 19.76万 |
| 267 | 2010-10-01 | 161.56 | 26.7万 | 46.00万 | 19.30万 |
| 268 | 2010-11-01 | 153.72 | 26.8万 | 43.87万 | 17.07万 |
| 269 | 2010-12-01 | 162.36 | 26.9万 | 46.43万 | 19.53万 |
| 270 | 2011-01-03 | 161.96 | 27.0万 | 46.42万 | 19.42万 |
| 271 | 2011-02-01 | 163.4 | 27.1万 | 46.93万 | 19.83万 |
| 272 | 2011-03-01 | 179.8 | 27.2万 | 51.74万 | 24.54万 |
| 273 | 2011-04-01 | 202.76 | 27.3万 | 58.45万 | 31.15万 |
| 274 | 2011-05-02 | 203.08 | 27.4万 | 58.64万 | 31.24万 |
| 275 | 2011-06-01 | 193.08 | 27.5万 | 55.86万 | 28.36万 |
| 276 | 2011-07-01 | 194.92 | 27.6万 | 56.49万 | 28.89万 |
| 277 | 2011-08-01 | 180.92 | 27.7万 | 52.53万 | 24.83万 |
| 278 | 2011-09-01 | 185.88 | 27.8万 | 54.07万 | 26.27万 |
| 279 | 2011-10-03 | 170.6 | 27.9万 | 49.73万 | 21.83万 |
| 280 | 2011-11-01 | 184.76 | 28.0万 | 53.95万 | 25.95万 |
| 281 | 2011-12-01 | 194.12 | 28.1万 | 56.79万 | 28.69万 |
| 282 | 2012-01-03 | 197.16 | 28.2万 | 57.78万 | 29.58万 |
| 283 | 2012-02-01 | 203.24 | 28.3万 | 59.66万 | 31.36万 |
| 284 | 2012-03-01 | 198.76 | 28.4万 | 58.44万 | 30.04万 |
| 285 | 2012-04-02 | 202.28 | 28.5万 | 59.58万 | 31.08万 |
| 286 | 2012-05-01 | 186.12 | 28.6万 | 54.92万 | 26.32万 |
| 287 | 2012-06-01 | 189.32 | 28.7万 | 55.96万 | 27.26万 |
| 288 | 2012-07-02 | 198.36 | 28.8万 | 58.73万 | 29.93万 |
| 289 | 2012-08-01 | 198.44 | 28.9万 | 58.86万 | 29.96万 |
| 290 | 2012-09-04 | 202.44 | 29.0万 | 60.14万 | 31.14万 |
| 291 | 2012-10-01 | 213.16 | 29.1万 | 63.43万 | 34.33万 |
| 292 | 2012-11-01 | 217.08 | 29.2万 | 64.70万 | 35.50万 |
| 293 | 2012-12-03 | 215.72 | 29.3万 | 64.39万 | 35.09万 |
| 294 | 2013-01-02 | 226.12 | 29.4万 | 67.59万 | 38.19万 |
| 295 | 2013-02-01 | 256.52 | 29.5万 | 76.78万 | 47.28万 |
| 296 | 2013-03-01 | 271.88 | 29.6万 | 81.48万 | 51.88万 |
| 297 | 2013-04-01 | 309.4 | 29.7万 | 92.82万 | 63.12万 |
| 298 | 2013-05-01 | 298.68 | 29.8万 | 89.71万 | 59.91万 |
| 299 | 2013-06-03 | 306.52 | 29.9万 | 92.16万 | 62.26万 |
| 300 | 2013-07-01 | 301.96 | 30.0万 | 90.89万 | 60.89万 |
| 301 | 2013-08-01 | 332.76 | 30.1万 | 100.26万 | 70.16万 |
| 302 | 2013-09-03 | 299.88 | 30.2万 | 90.46万 | 60.26万 |
| 303 | 2013-10-01 | 301.32 | 30.3万 | 90.99万 | 60.69万 |
| 304 | 2013-11-01 | 309.56 | 30.4万 | 93.58万 | 63.18万 |
| 305 | 2013-12-02 | 305.88 | 30.5万 | 92.57万 | 62.07万 |
| 306 | 2014-01-02 | 315.08 | 30.6万 | 95.45万 | 64.85万 |
| 307 | 2014-02-03 | 314.6 | 30.7万 | 95.40万 | 64.70万 |
| 308 | 2014-03-03 | 335.56 | 30.8万 | 101.86万 | 71.06万 |
| 309 | 2014-04-01 | 328.6 | 30.9万 | 99.85万 | 68.95万 |
| 310 | 2014-05-01 | 312.12 | 31.0万 | 94.94万 | 63.94万 |
| 311 | 2014-06-02 | 316.2 | 31.1万 | 96.28万 | 65.18万 |
| 312 | 2014-07-01 | 346.44 | 31.2万 | 105.59万 | 74.39万 |
| 313 | 2014-08-01 | 339.32 | 31.3万 | 103.52万 | 72.22万 |
| 314 | 2014-09-02 | 352.04 | 31.4万 | 107.50万 | 76.10万 |
| 315 | 2014-10-01 | 328.92 | 31.5万 | 100.54万 | 69.04万 |
| 316 | 2014-11-03 | 342.6 | 31.6万 | 104.82万 | 73.22万 |
| 317 | 2014-12-01 | 352.68 | 31.7万 | 108.01万 | 76.31万 |
| 318 | 2015-01-02 | 351.08 | 31.8万 | 107.62万 | 75.82万 |
| 319 | 2015-02-02 | 362.84 | 31.9万 | 111.32万 | 79.42万 |
| 320 | 2015-03-02 | 359.96 | 32.0万 | 110.54万 | 78.54万 |
| 321 | 2015-04-01 | 346.6 | 32.1万 | 106.53万 | 74.43万 |
| 322 | 2015-05-01 | 340.44 | 32.2万 | 104.74万 | 72.54万 |
| 323 | 2015-06-01 | 342.92 | 32.3万 | 105.60万 | 73.30万 |
| 324 | 2015-07-01 | 327.72 | 32.4万 | 101.02万 | 68.62万 |
| 325 | 2015-08-03 | 353.88 | 32.5万 | 109.19万 | 76.69万 |
| 326 | 2015-09-01 | 353.24 | 32.6万 | 109.09万 | 76.49万 |
| 327 | 2015-10-01 | 382.2 | 32.7万 | 118.13万 | 85.43万 |
| 328 | 2015-11-02 | 390.44 | 32.8万 | 120.78万 | 87.98万 |
| 329 | 2015-12-01 | 389 | 32.9万 | 120.43万 | 87.53万 |
| 330 | 2016-01-04 | 356.44 | 33.0万 | 110.45万 | 77.45万 |
| 331 | 2016-02-01 | 368.6 | 33.1万 | 114.32万 | 81.22万 |
| 332 | 2016-03-01 | 355.32 | 33.2万 | 110.30万 | 77.10万 |
| 333 | 2016-04-01 | 304.28 | 33.3万 | 94.56万 | 61.26万 |
| 334 | 2016-05-02 | 256.2 | 33.4万 | 79.72万 | 46.32万 |
| 335 | 2016-06-01 | 267.08 | 33.5万 | 83.20万 | 49.70万 |
| 336 | 2016-07-01 | 283.24 | 33.6万 | 88.34万 | 54.74万 |
| 337 | 2016-08-01 | 287.56 | 33.7万 | 89.78万 | 56.08万 |
| 338 | 2016-09-01 | 268.76 | 33.8万 | 84.01万 | 50.21万 |
| 339 | 2016-10-03 | 280.52 | 33.9万 | 87.79万 | 53.89万 |
| 340 | 2016-11-01 | 276.76 | 34.0万 | 86.71万 | 52.71万 |
| 341 | 2016-12-01 | 273.96 | 34.1万 | 85.94万 | 51.84万 |
| 342 | 2017-01-03 | 283 | 34.2万 | 88.87万 | 54.67万 |
| 343 | 2017-02-01 | 268.52 | 34.3万 | 84.42万 | 50.12万 |
| 344 | 2017-03-01 | 264.76 | 34.4万 | 83.34万 | 48.94万 |
| 345 | 2017-04-03 | 286.92 | 34.5万 | 90.42万 | 55.92万 |
| 346 | 2017-05-01 | 298.68 | 34.6万 | 94.22万 | 59.62万 |
| 347 | 2017-06-01 | 319 | 34.7万 | 100.73万 | 66.03万 |
| 348 | 2017-07-03 | 351.88 | 34.8万 | 111.22万 | 76.42万 |
| 349 | 2017-08-01 | 348.36 | 34.9万 | 110.20万 | 75.30万 |
| 350 | 2017-09-01 | 317.56 | 35.0万 | 100.56万 | 65.56万 |
| 351 | 2017-10-02 | 316.44 | 35.1万 | 100.31万 | 65.21万 |
| 352 | 2017-11-01 | 301.24 | 35.2万 | 95.59万 | 60.39万 |
| 353 | 2017-12-01 | 314.12 | 35.3万 | 99.78万 | 64.48万 |
| 354 | 2018-01-02 | 321.32 | 35.4万 | 102.16万 | 66.76万 |
| 355 | 2018-02-01 | 316.44 | 35.5万 | 100.71万 | 65.21万 |
| 356 | 2018-03-01 | 308.28 | 35.6万 | 98.21万 | 62.61万 |
| 357 | 2018-04-02 | 305.72 | 35.7万 | 97.50万 | 61.80万 |
| 358 | 2018-05-01 | 330.76 | 35.8万 | 105.58万 | 69.78万 |
| 359 | 2018-06-01 | 332.28 | 35.9万 | 106.17万 | 70.27万 |
| 360 | 2018-07-02 | 297.4 | 36.0万 | 95.12万 | 59.12万 |
| 361 | 2018-08-01 | 310.76 | 36.1万 | 99.50万 | 63.40万 |
| 362 | 2018-09-04 | 324.92 | 36.2万 | 104.13万 | 67.93万 |
| 363 | 2018-10-01 | 321.24 | 36.3万 | 103.05万 | 66.75万 |
| 364 | 2018-11-01 | 324.84 | 36.4万 | 104.31万 | 67.91万 |
| 365 | 2018-12-03 | 339 | 36.5万 | 108.95万 | 72.45万 |
| 366 | 2019-01-02 | 319.8 | 36.6万 | 102.88万 | 66.28万 |
| 367 | 2019-02-01 | 307.08 | 36.7万 | 98.89万 | 62.19万 |
| 368 | 2019-03-01 | 308.28 | 36.8万 | 99.38万 | 62.58万 |
| 369 | 2019-04-01 | 311.8 | 36.9万 | 100.61万 | 63.71万 |
| 370 | 2019-05-01 | 328.76 | 37.0万 | 106.18万 | 69.18万 |
| 371 | 2019-06-03 | 329.96 | 37.1万 | 106.67万 | 69.57万 |
| 372 | 2019-07-01 | 350.92 | 37.2万 | 113.55万 | 76.35万 |
| 373 | 2019-08-01 | 339 | 37.3万 | 109.79万 | 72.49万 |
| 374 | 2019-09-03 | 313.32 | 37.4万 | 101.57万 | 64.17万 |
| 375 | 2019-10-01 | 308.44 | 37.5万 | 100.09万 | 62.59万 |
| 376 | 2019-11-01 | 320.92 | 37.6万 | 104.24万 | 66.64万 |
| 377 | 2019-12-02 | 313.88 | 37.7万 | 102.06万 | 64.36万 |
| 378 | 2020-01-02 | 311.24 | 37.8万 | 101.30万 | 63.50万 |
| 379 | 2020-02-03 | 303.64 | 37.9万 | 98.92万 | 61.02万 |
| 380 | 2020-03-02 | 295.4 | 38.0万 | 96.34万 | 58.34万 |
| 381 | 2020-04-01 | 229.32 | 38.1万 | 74.89万 | 36.79万 |
| 382 | 2020-05-01 | 253.96 | 38.2万 | 83.03万 | 44.83万 |
| 383 | 2020-06-01 | 264.44 | 38.3万 | 86.56万 | 48.26万 |
| 384 | 2020-07-01 | 239.56 | 38.4万 | 78.52万 | 40.12万 |
| 385 | 2020-08-03 | 239.88 | 38.5万 | 78.72万 | 40.22万 |
| 386 | 2020-09-01 | 244.6 | 38.6万 | 80.37万 | 41.77万 |
| 387 | 2020-10-01 | 262.92 | 38.7万 | 86.49万 | 47.79万 |
| 388 | 2020-11-02 | 266.12 | 38.8万 | 87.64万 | 48.84万 |
| 389 | 2020-12-01 | 279.24 | 38.9万 | 92.06万 | 53.16万 |
| 390 | 2021-01-04 | 257 | 39.0万 | 84.83万 | 45.83万 |
| 391 | 2021-02-01 | 277 | 39.1万 | 91.53万 | 52.43万 |
| 392 | 2021-03-01 | 290.68 | 39.2万 | 96.15万 | 56.95万 |
| 393 | 2021-04-01 | 312.12 | 39.3万 | 103.35万 | 64.05万 |
| 394 | 2021-05-03 | 312.44 | 39.4万 | 103.55万 | 64.15万 |
| 395 | 2021-06-01 | 330.68 | 39.5万 | 109.70万 | 70.20万 |
| 396 | 2021-07-01 | 326.2 | 39.6万 | 108.31万 | 68.71万 |
| 397 | 2021-08-02 | 332.52 | 39.7万 | 110.51万 | 70.81万 |
| 398 | 2021-09-01 | 345.8 | 39.8万 | 115.02万 | 75.22万 |
| 399 | 2021-10-01 | 342.04 | 39.9万 | 113.87万 | 73.97万 |
| 400 | 2021-11-01 | 322.36 | 40.0万 | 107.42万 | 67.42万 |
| 401 | 2021-12-01 | 323.16 | 40.1万 | 107.79万 | 67.69万 |
| 402 | 2022-01-03 | 335.72 | 40.2万 | 112.08万 | 71.88万 |
| 403 | 2022-02-01 | 325.88 | 40.3万 | 108.89万 | 68.59万 |
| 404 | 2022-03-01 | 342.76 | 40.4万 | 114.63万 | 74.23万 |
| 405 | 2022-04-01 | 353.4 | 40.5万 | 118.29万 | 77.79万 |
| 406 | 2022-05-02 | 349.72 | 40.6万 | 117.16万 | 76.56万 |
| 407 | 2022-06-01 | 426.12 | 40.7万 | 142.85万 | 102.15万 |
| 408 | 2022-07-01 | 438.76 | 40.8万 | 147.19万 | 106.39万 |
| 409 | 2022-08-01 | 461.08 | 40.9万 | 154.78万 | 113.88万 |
| 410 | 2022-09-01 | 505.08 | 41.0万 | 169.65万 | 128.65万 |
| 411 | 2022-10-03 | 469.24 | 41.1万 | 157.71万 | 116.61万 |
| 412 | 2022-11-01 | 477.96 | 41.2万 | 160.74万 | 119.54万 |
| 413 | 2022-12-01 | 494.52 | 41.3万 | 166.41万 | 125.11万 |
| 414 | 2023-01-03 | 429.8 | 41.4万 | 144.73万 | 103.33万 |
| 415 | 2023-02-01 | 464.92 | 41.5万 | 156.66万 | 115.16万 |
| 416 | 2023-03-01 | 441.56 | 41.6万 | 148.89万 | 107.29万 |
| 417 | 2023-04-03 | 435.16 | 41.7万 | 146.83万 | 105.13万 |
| 418 | 2023-05-01 | 424.201 | 41.8万 | 143.23万 | 101.43万 |
| 419 | 2023-06-01 | 391.08 | 41.9万 | 132.15万 | 90.25万 |
| 420 | 2023-07-03 | 412.921 | 42.0万 | 139.63万 | 97.63万 |
| 421 | 2023-08-01 | 423.801 | 42.1万 | 143.41万 | 101.31万 |
| 422 | 2023-09-01 | 474.44 | 42.2万 | 160.64万 | 118.44万 |
| 423 | 2023-10-02 | 495.8 | 42.3万 | 167.97万 | 125.67万 |
| 424 | 2023-11-01 | 490.361 | 42.4万 | 166.23万 | 123.83万 |
| 425 | 2023-12-01 | 526.44 | 42.5万 | 178.56万 | 136.06万 |
| 426 | 2024-01-02 | 551 | 42.6万 | 186.99万 | 144.39万 |
| 427 | 2024-02-01 | 530.041 | 42.7万 | 179.98万 | 137.28万 |
| 428 | 2024-03-01 | 544.12 | 42.8万 | 184.86万 | 142.06万 |
| 429 | 2024-04-01 | 547.32 | 42.9万 | 186.05万 | 143.15万 |
| 430 | 2024-05-01 | 543.16 | 43.0万 | 184.73万 | 141.73万 |
| 431 | 2024-06-03 | 562.92 | 43.1万 | 191.55万 | 148.45万 |
| 432 | 2024-07-01 | 601.96 | 43.2万 | 204.94万 | 161.74万 |
| 433 | 2024-08-01 | 620.04 | 43.3万 | 211.19万 | 167.89万 |
| 434 | 2024-09-03 | 668.2 | 43.4万 | 227.70万 | 184.30万 |
| 435 | 2024-10-01 | 671.68 | 43.5万 | 228.98万 | 185.48万 |
| 436 | 2024-11-01 | 643.68 | 43.6万 | 219.54万 | 175.94万 |
| 437 | 2024-12-02 | 640 | 43.7万 | 218.38万 | 174.68万 |
| 438 | 2025-01-02 | 594.84 | 43.8万 | 203.07万 | 159.27万 |
| 439 | 2025-02-03 | 616.2 | 43.9万 | 210.47万 | 166.57万 |
| 440 | 2025-03-03 | 599 | 44.0万 | 204.69万 | 160.69万 |
| 441 | 2025-04-01 | 623.76 | 44.1万 | 213.25万 | 169.15万 |
| 442 | 2025-05-01 | 669.84 | 44.2万 | 229.11万 | 184.91万 |
| 443 | 2025-06-02 | 641.04 | 44.3万 | 219.36万 | 175.06万 |
| 444 | 2025-07-01 | 622.36 | 44.4万 | 213.06万 | 168.66万 |
| 445 | 2025-08-01 | 611.96 | 44.5万 | 209.60万 | 165.10万 |
| 446 | 2025-09-02 | 578.92 | 44.6万 | 198.39万 | 153.79万 |
| 447 | 2025-10-01 | 588.44 | 44.7万 | 201.75万 | 157.05万 |
| 448 | 2025-11-03 | 574.92 | 44.8万 | 197.21万 | 152.41万 |
| 449 | 2025-12-01 | 517.4 | 44.9万 | 177.58万 | 132.68万 |
| 450 | 2026-01-02 | 520.36 | 45.0万 | 178.70万 | 133.70万 |