总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-11-03 | 22.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-12-01 | 25.25 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-01-02 | 27.25 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1996-02-01 | 28.5 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1996-03-01 | 29.25 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1996-04-01 | 30.75 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1996-05-01 | 37 | 0.7万 | 0.92万 | 0.22万 |
| 8 | 1996-06-03 | 36.25 | 0.8万 | 1.00万 | 0.20万 |
| 9 | 1996-07-01 | 40.25 | 0.9万 | 1.21万 | 0.31万 |
| 10 | 1996-08-01 | 36.25 | 1.0万 | 1.19万 | 0.19万 |
| 11 | 1996-09-03 | 32.5 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1996-10-01 | 38.25 | 1.2万 | 1.48万 | 0.28万 |
| 13 | 1996-11-01 | 38.5 | 1.3万 | 1.59万 | 0.29万 |
| 14 | 1996-12-02 | 40.5 | 1.4万 | 1.77万 | 0.37万 |
| 15 | 1997-01-02 | 34.125 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1997-02-03 | 34.375 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 1997-03-03 | 27.25 | 1.7万 | 1.45万 | -0.25万 |
| 18 | 1997-04-01 | 29.5 | 1.8万 | 1.67万 | -0.13万 |
| 19 | 1997-05-01 | 28.375 | 1.9万 | 1.71万 | -0.19万 |
| 20 | 1997-06-02 | 34 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1997-07-01 | 32.438 | 2.1万 | 2.14万 | 0.04万 |
| 22 | 1997-08-01 | 39 | 2.2万 | 2.68万 | 0.48万 |
| 23 | 1997-09-02 | 35.875 | 2.3万 | 2.56万 | 0.26万 |
| 24 | 1997-10-01 | 35.75 | 2.4万 | 2.65万 | 0.25万 |
| 25 | 1997-11-03 | 34.313 | 2.5万 | 2.65万 | 0.15万 |
| 26 | 1997-12-01 | 35 | 2.6万 | 2.80万 | 0.20万 |
| 27 | 1998-01-02 | 35.25 | 2.7万 | 2.92万 | 0.22万 |
| 28 | 1998-02-02 | 31.875 | 2.8万 | 2.74万 | -0.06万 |
| 29 | 1998-03-02 | 40.25 | 2.9万 | 3.56万 | 0.66万 |
| 30 | 1998-04-01 | 42.125 | 3.0万 | 3.83万 | 0.83万 |
| 31 | 1998-05-01 | 39.75 | 3.1万 | 3.71万 | 0.61万 |
| 32 | 1998-06-01 | 37.625 | 3.2万 | 3.61万 | 0.41万 |
| 33 | 1998-07-01 | 44.5 | 3.3万 | 4.37万 | 1.07万 |
| 34 | 1998-08-03 | 48.438 | 3.4万 | 4.86万 | 1.46万 |
| 35 | 1998-09-01 | 40.75 | 3.5万 | 4.19万 | 0.69万 |
| 36 | 1998-10-01 | 33.75 | 3.6万 | 3.57万 | -0.03万 |
| 37 | 1998-11-02 | 37.875 | 3.7万 | 4.11万 | 0.41万 |
| 38 | 1998-12-01 | 35.875 | 3.8万 | 3.99万 | 0.19万 |
| 39 | 1999-01-04 | 44.875 | 3.9万 | 5.09万 | 1.19万 |
| 40 | 1999-02-01 | 41.875 | 4.0万 | 4.85万 | 0.85万 |
| 41 | 1999-03-01 | 26.25 | 4.1万 | 3.14万 | -0.96万 |
| 42 | 1999-04-01 | 24.313 | 4.2万 | 3.01万 | -1.19万 |
| 43 | 1999-05-03 | 25.25 | 4.3万 | 3.22万 | -1.08万 |
| 44 | 1999-06-01 | 30 | 4.4万 | 3.93万 | -0.47万 |
| 45 | 1999-07-01 | 31.625 | 4.5万 | 4.24万 | -0.26万 |
| 46 | 1999-08-02 | 20.875 | 4.6万 | 2.90万 | -1.70万 |
| 47 | 1999-09-01 | 17.5 | 4.7万 | 2.53万 | -2.17万 |
| 48 | 1999-10-01 | 14.125 | 4.8万 | 2.14万 | -2.66万 |
| 49 | 1999-11-01 | 12.375 | 4.9万 | 1.98万 | -2.92万 |
| 50 | 1999-12-01 | 12.813 | 5.0万 | 2.15万 | -2.85万 |
| 51 | 2000-01-03 | 12.625 | 5.1万 | 2.22万 | -2.88万 |
| 52 | 2000-02-01 | 13.375 | 5.2万 | 2.45万 | -2.75万 |
| 53 | 2000-03-01 | 18.188 | 5.3万 | 3.43万 | -1.87万 |
| 54 | 2000-04-03 | 15.5 | 5.4万 | 3.02万 | -2.38万 |
| 55 | 2000-05-01 | 15 | 5.5万 | 3.03万 | -2.47万 |
| 56 | 2000-06-01 | 18.063 | 5.6万 | 3.74万 | -1.86万 |
| 57 | 2000-07-03 | 17.5 | 5.7万 | 3.73万 | -1.97万 |
| 58 | 2000-08-01 | 16.75 | 5.8万 | 3.67万 | -2.13万 |
| 59 | 2000-09-01 | 18.625 | 5.9万 | 4.18万 | -1.72万 |
| 60 | 2000-10-02 | 22.125 | 6.0万 | 5.06万 | -0.94万 |
| 61 | 2000-11-01 | 24.875 | 6.1万 | 5.79万 | -0.31万 |
| 62 | 2000-12-01 | 26.75 | 6.2万 | 6.33万 | 0.13万 |
| 63 | 2001-01-02 | 32.625 | 6.3万 | 7.82万 | 1.52万 |
| 64 | 2001-02-01 | 31.375 | 6.4万 | 7.62万 | 1.22万 |
| 65 | 2001-03-01 | 28.625 | 6.5万 | 7.05万 | 0.55万 |
| 66 | 2001-04-02 | 32.375 | 6.6万 | 8.07万 | 1.47万 |
| 67 | 2001-05-01 | 35.65 | 6.7万 | 8.99万 | 2.29万 |
| 68 | 2001-06-01 | 38.8 | 6.8万 | 9.88万 | 3.08万 |
| 69 | 2001-07-02 | 35.9 | 6.9万 | 9.25万 | 2.35万 |
| 70 | 2001-08-01 | 36.3 | 7.0万 | 9.45万 | 2.45万 |
| 71 | 2001-09-04 | 36.08 | 7.1万 | 9.49万 | 2.39万 |
| 72 | 2001-10-01 | 38.53 | 7.2万 | 10.24万 | 3.04万 |
| 73 | 2001-11-01 | 33.31 | 7.3万 | 8.95万 | 1.65万 |
| 74 | 2001-12-03 | 39.94 | 7.4万 | 10.83万 | 3.43万 |
| 75 | 2002-01-02 | 37.54 | 7.5万 | 10.28万 | 2.78万 |
| 76 | 2002-02-01 | 45.35 | 7.6万 | 12.52万 | 4.92万 |
| 77 | 2002-03-01 | 42.85 | 7.7万 | 11.93万 | 4.23万 |
| 78 | 2002-04-01 | 43.77 | 7.8万 | 12.28万 | 4.48万 |
| 79 | 2002-05-01 | 48.06 | 7.9万 | 13.59万 | 5.69万 |
| 80 | 2002-06-03 | 49.1 | 8.0万 | 13.98万 | 5.98万 |
| 81 | 2002-07-01 | 44.02 | 8.1万 | 12.64万 | 4.54万 |
| 82 | 2002-08-01 | 42.19 | 8.2万 | 12.21万 | 4.01万 |
| 83 | 2002-09-03 | 50.39 | 8.3万 | 14.68万 | 6.38万 |
| 84 | 2002-10-01 | 52.91 | 8.4万 | 15.52万 | 7.12万 |
| 85 | 2002-11-01 | 51.96 | 8.5万 | 15.34万 | 6.84万 |
| 86 | 2002-12-02 | 41.41 | 8.6万 | 12.33万 | 3.73万 |
| 87 | 2003-01-02 | 45.6 | 8.7万 | 13.67万 | 4.97万 |
| 88 | 2003-02-03 | 40.42 | 8.8万 | 12.22万 | 3.42万 |
| 89 | 2003-03-03 | 40.7 | 8.9万 | 12.40万 | 3.50万 |
| 90 | 2003-04-01 | 45.11 | 9.0万 | 13.85万 | 4.85万 |
| 91 | 2003-05-01 | 44.9 | 9.1万 | 13.88万 | 4.78万 |
| 92 | 2003-06-02 | 48.98 | 9.2万 | 15.24万 | 6.04万 |
| 93 | 2003-07-01 | 53.04 | 9.3万 | 16.61万 | 7.31万 |
| 94 | 2003-08-01 | 57.16 | 9.4万 | 18.00万 | 8.60万 |
| 95 | 2003-09-02 | 58.7 | 9.5万 | 18.58万 | 9.08万 |
| 96 | 2003-10-01 | 56.99 | 9.6万 | 18.14万 | 8.54万 |
| 97 | 2003-11-03 | 63.9 | 9.7万 | 20.44万 | 10.74万 |
| 98 | 2003-12-01 | 68.83 | 9.8万 | 22.12万 | 12.32万 |
| 99 | 2004-01-02 | 66.76 | 9.9万 | 21.55万 | 11.65万 |
| 100 | 2004-02-02 | 70.03 | 10.0万 | 22.71万 | 12.71万 |
| 101 | 2004-03-01 | 72.64 | 10.1万 | 23.66万 | 13.56万 |
| 102 | 2004-04-01 | 72.51 | 10.2万 | 23.71万 | 13.51万 |
| 103 | 2004-05-03 | 70.76 | 10.3万 | 23.24万 | 12.94万 |
| 104 | 2004-06-01 | 68.51 | 10.4万 | 22.60万 | 12.20万 |
| 105 | 2004-07-01 | 63.35 | 10.5万 | 21.00万 | 10.50万 |
| 106 | 2004-08-02 | 67 | 10.6万 | 22.31万 | 11.71万 |
| 107 | 2004-09-01 | 63.33 | 10.7万 | 21.19万 | 10.49万 |
| 108 | 2004-10-01 | 63.31 | 10.8万 | 21.28万 | 10.48万 |
| 109 | 2004-11-01 | 62.98 | 10.9万 | 21.27万 | 10.37万 |
| 110 | 2004-12-01 | 66.61 | 11.0万 | 22.60万 | 11.60万 |
| 111 | 2005-01-03 | 68.06 | 11.1万 | 23.19万 | 12.09万 |
| 112 | 2005-02-01 | 68.63 | 11.2万 | 23.48万 | 12.28万 |
| 113 | 2005-03-01 | 75.42 | 11.3万 | 25.91万 | 14.61万 |
| 114 | 2005-04-01 | 71.48 | 11.4万 | 24.65万 | 13.25万 |
| 115 | 2005-05-02 | 75.62 | 11.5万 | 26.18万 | 14.68万 |
| 116 | 2005-06-01 | 80.54 | 11.6万 | 27.98万 | 16.38万 |
| 117 | 2005-07-01 | 82.22 | 11.7万 | 28.67万 | 16.97万 |
| 118 | 2005-08-01 | 85.24 | 11.8万 | 29.82万 | 18.02万 |
| 119 | 2005-09-01 | 83.64 | 11.9万 | 29.36万 | 17.46万 |
| 120 | 2005-10-03 | 84.66 | 12.0万 | 29.82万 | 17.82万 |
| 121 | 2005-11-01 | 80.3 | 12.1万 | 28.38万 | 16.28万 |
| 122 | 2005-12-01 | 86.5 | 12.2万 | 30.67万 | 18.47万 |
| 123 | 2006-01-03 | 87.36 | 12.3万 | 31.08万 | 18.78万 |
| 124 | 2006-02-01 | 93.16 | 12.4万 | 33.24万 | 20.84万 |
| 125 | 2006-03-01 | 94.5 | 12.5万 | 33.82万 | 21.32万 |
| 126 | 2006-04-03 | 94.76 | 12.6万 | 34.01万 | 21.41万 |
| 127 | 2006-05-01 | 92.78 | 12.7万 | 33.40万 | 20.70万 |
| 128 | 2006-06-01 | 93.96 | 12.8万 | 33.93万 | 21.13万 |
| 129 | 2006-07-03 | 94.44 | 12.9万 | 34.20万 | 21.30万 |
| 130 | 2006-08-01 | 94.38 | 13.0万 | 34.28万 | 21.28万 |
| 131 | 2006-09-01 | 100.3 | 13.1万 | 36.53万 | 23.43万 |
| 132 | 2006-10-02 | 99.4 | 13.2万 | 36.30万 | 23.10万 |
| 133 | 2006-11-01 | 98.04 | 13.3万 | 35.90万 | 22.60万 |
| 134 | 2006-12-01 | 104.54 | 13.4万 | 38.39万 | 24.99万 |
| 135 | 2007-01-03 | 97.78 | 13.5万 | 36.00万 | 22.50万 |
| 136 | 2007-02-01 | 102.32 | 13.6万 | 37.77万 | 24.17万 |
| 137 | 2007-03-01 | 103.48 | 13.7万 | 38.30万 | 24.60万 |
| 138 | 2007-04-02 | 110.9 | 13.8万 | 41.15万 | 27.35万 |
| 139 | 2007-05-01 | 105.06 | 13.9万 | 39.08万 | 25.18万 |
| 140 | 2007-06-01 | 108.02 | 14.0万 | 40.28万 | 26.28万 |
| 141 | 2007-07-02 | 108.82 | 14.1万 | 40.68万 | 26.58万 |
| 142 | 2007-08-01 | 110.18 | 14.2万 | 41.29万 | 27.09万 |
| 143 | 2007-09-04 | 116.4 | 14.3万 | 43.72万 | 29.42万 |
| 144 | 2007-10-01 | 124.62 | 14.4万 | 46.91万 | 32.51万 |
| 145 | 2007-11-01 | 122.7 | 14.5万 | 46.29万 | 31.79万 |
| 146 | 2007-12-03 | 114.86 | 14.6万 | 43.43万 | 28.83万 |
| 147 | 2008-01-02 | 118.54 | 14.7万 | 44.92万 | 30.22万 |
| 148 | 2008-02-01 | 115.96 | 14.8万 | 44.04万 | 29.24万 |
| 149 | 2008-03-03 | 119.78 | 14.9万 | 45.59万 | 30.69万 |
| 150 | 2008-04-01 | 118.34 | 15.0万 | 45.15万 | 30.15万 |
| 151 | 2008-05-01 | 113.9 | 15.1万 | 43.55万 | 28.45万 |
| 152 | 2008-06-02 | 109 | 15.2万 | 41.78万 | 26.58万 |
| 153 | 2008-07-01 | 101.12 | 15.3万 | 38.86万 | 23.56万 |
| 154 | 2008-08-01 | 105.54 | 15.4万 | 40.66万 | 25.26万 |
| 155 | 2008-09-02 | 117.84 | 15.5万 | 45.49万 | 29.99万 |
| 156 | 2008-10-01 | 109.08 | 15.6万 | 42.21万 | 26.61万 |
| 157 | 2008-11-03 | 93.64 | 15.7万 | 36.34万 | 20.64万 |
| 158 | 2008-12-01 | 66.6 | 15.8万 | 25.94万 | 10.14万 |
| 159 | 2009-01-02 | 75.98 | 15.9万 | 29.70万 | 13.80万 |
| 160 | 2009-02-02 | 75.74 | 16.0万 | 29.70万 | 13.70万 |
| 161 | 2009-03-02 | 70.14 | 16.1万 | 27.61万 | 11.51万 |
| 162 | 2009-04-01 | 79.7 | 16.2万 | 31.47万 | 15.27万 |
| 163 | 2009-05-01 | 83.36 | 16.3万 | 33.02万 | 16.72万 |
| 164 | 2009-06-01 | 93.2 | 16.4万 | 37.01万 | 20.61万 |
| 165 | 2009-07-01 | 94.22 | 16.5万 | 37.52万 | 21.02万 |
| 166 | 2009-08-03 | 104.88 | 16.6万 | 41.86万 | 25.26万 |
| 167 | 2009-09-01 | 104.04 | 16.7万 | 41.63万 | 24.93万 |
| 168 | 2009-10-01 | 108.7 | 16.8万 | 43.59万 | 26.79万 |
| 169 | 2009-11-02 | 107.14 | 16.9万 | 43.07万 | 26.17万 |
| 170 | 2009-12-01 | 99.52 | 17.0万 | 40.10万 | 23.10万 |
| 171 | 2010-01-04 | 106.86 | 17.1万 | 43.16万 | 26.06万 |
| 172 | 2010-02-01 | 109.72 | 17.2万 | 44.42万 | 27.22万 |
| 173 | 2010-03-01 | 113.78 | 17.3万 | 46.16万 | 28.86万 |
| 174 | 2010-04-01 | 117.74 | 17.4万 | 47.87万 | 30.47万 |
| 175 | 2010-05-03 | 122.2 | 17.5万 | 49.78万 | 32.28万 |
| 176 | 2010-06-01 | 110.84 | 17.6万 | 45.25万 | 27.65万 |
| 177 | 2010-07-01 | 109.06 | 17.7万 | 44.63万 | 26.93万 |
| 178 | 2010-08-02 | 106.54 | 17.8万 | 43.70万 | 25.90万 |
| 179 | 2010-09-01 | 109.24 | 17.9万 | 44.90万 | 27.00万 |
| 180 | 2010-10-01 | 115.9 | 18.0万 | 47.74万 | 29.74万 |
| 181 | 2010-11-01 | 112.44 | 18.1万 | 46.41万 | 28.31万 |
| 182 | 2010-12-01 | 117.46 | 18.2万 | 48.59万 | 30.39万 |
| 183 | 2011-01-03 | 125.56 | 18.3万 | 52.04万 | 33.74万 |
| 184 | 2011-02-01 | 133.82 | 18.4万 | 55.56万 | 37.16万 |
| 185 | 2011-03-01 | 136.98 | 18.5万 | 56.97万 | 38.47万 |
| 186 | 2011-04-01 | 141.74 | 18.6万 | 59.05万 | 40.45万 |
| 187 | 2011-05-02 | 148.16 | 18.7万 | 61.83万 | 43.13万 |
| 188 | 2011-06-01 | 141.38 | 18.8万 | 59.10万 | 40.30万 |
| 189 | 2011-07-01 | 145.88 | 18.9万 | 61.08万 | 42.18万 |
| 190 | 2011-08-01 | 133.62 | 19.0万 | 56.05万 | 37.05万 |
| 191 | 2011-09-01 | 130.54 | 19.1万 | 54.85万 | 35.75万 |
| 192 | 2011-10-03 | 119.04 | 19.2万 | 50.12万 | 30.92万 |
| 193 | 2011-11-01 | 128.7 | 19.3万 | 54.29万 | 34.99万 |
| 194 | 2011-12-01 | 129.2 | 19.4万 | 54.60万 | 35.20万 |
| 195 | 2012-01-03 | 131.52 | 19.5万 | 55.68万 | 36.18万 |
| 196 | 2012-02-01 | 145.38 | 19.6万 | 61.65万 | 42.05万 |
| 197 | 2012-03-01 | 147.72 | 19.7万 | 62.74万 | 43.04万 |
| 198 | 2012-04-02 | 152.46 | 19.8万 | 64.85万 | 45.05万 |
| 199 | 2012-05-01 | 152.9 | 19.9万 | 65.14万 | 45.24万 |
| 200 | 2012-06-01 | 144.76 | 20.0万 | 61.77万 | 41.77万 |
| 201 | 2012-07-02 | 157.82 | 20.1万 | 67.45万 | 47.35万 |
| 202 | 2012-08-01 | 150.06 | 20.2万 | 64.23万 | 44.03万 |
| 203 | 2012-09-04 | 154.42 | 20.3万 | 66.20万 | 45.90万 |
| 204 | 2012-10-01 | 158.42 | 20.4万 | 68.01万 | 47.61万 |
| 205 | 2012-11-01 | 151.88 | 20.5万 | 65.30万 | 44.80万 |
| 206 | 2012-12-03 | 161.34 | 20.6万 | 69.47万 | 48.87万 |
| 207 | 2013-01-02 | 164.84 | 20.7万 | 71.08万 | 50.38万 |
| 208 | 2013-02-01 | 175.1 | 20.8万 | 75.60万 | 54.80万 |
| 209 | 2013-03-01 | 177.68 | 20.9万 | 76.82万 | 55.92万 |
| 210 | 2013-04-01 | 183.86 | 21.0万 | 79.59万 | 58.59万 |
| 211 | 2013-05-01 | 179 | 21.1万 | 77.58万 | 56.48万 |
| 212 | 2013-06-03 | 192.6 | 21.2万 | 83.58万 | 62.38万 |
| 213 | 2013-07-01 | 194.14 | 21.3万 | 84.35万 | 63.05万 |
| 214 | 2013-08-01 | 212.92 | 21.4万 | 92.61万 | 71.21万 |
| 215 | 2013-09-03 | 203.54 | 21.5万 | 88.63万 | 67.13万 |
| 216 | 2013-10-01 | 210.36 | 21.6万 | 91.70万 | 70.10万 |
| 217 | 2013-11-01 | 224.76 | 21.7万 | 98.07万 | 76.37万 |
| 218 | 2013-12-02 | 229.2 | 21.8万 | 100.11万 | 78.31万 |
| 219 | 2014-01-02 | 226.98 | 21.9万 | 99.24万 | 77.34万 |
| 220 | 2014-02-03 | 220.42 | 22.0万 | 96.47万 | 74.47万 |
| 221 | 2014-03-03 | 234.42 | 22.1万 | 102.70万 | 80.60万 |
| 222 | 2014-04-01 | 239.84 | 22.2万 | 105.17万 | 82.97万 |
| 223 | 2014-05-01 | 228.56 | 22.3万 | 100.33万 | 78.03万 |
| 224 | 2014-06-02 | 239.4 | 22.4万 | 105.19万 | 82.79万 |
| 225 | 2014-07-01 | 239.8 | 22.5万 | 105.46万 | 82.96万 |
| 226 | 2014-08-01 | 234.78 | 22.6万 | 103.35万 | 80.75万 |
| 227 | 2014-09-02 | 239.6 | 22.7万 | 105.58万 | 82.88万 |
| 228 | 2014-10-01 | 230.26 | 22.8万 | 101.56万 | 78.76万 |
| 229 | 2014-11-03 | 239.42 | 22.9万 | 105.70万 | 82.80万 |
| 230 | 2014-12-01 | 274.36 | 23.0万 | 121.23万 | 98.23万 |
| 231 | 2015-01-02 | 273.68 | 23.1万 | 121.03万 | 97.93万 |
| 232 | 2015-02-02 | 277.5 | 23.2万 | 122.81万 | 99.61万 |
| 233 | 2015-03-02 | 283.76 | 23.3万 | 125.69万 | 102.39万 |
| 234 | 2015-04-01 | 276.44 | 23.4万 | 122.54万 | 99.14万 |
| 235 | 2015-05-01 | 277.68 | 23.5万 | 123.19万 | 99.69万 |
| 236 | 2015-06-01 | 285.96 | 23.6万 | 126.97万 | 103.37万 |
| 237 | 2015-07-01 | 288.48 | 23.7万 | 128.18万 | 104.48万 |
| 238 | 2015-08-03 | 293.58 | 23.8万 | 130.55万 | 106.75万 |
| 239 | 2015-09-01 | 265.12 | 23.9万 | 118.00万 | 94.10万 |
| 240 | 2015-10-01 | 268.18 | 24.0万 | 119.46万 | 95.46万 |
| 241 | 2015-11-02 | 308.02 | 24.1万 | 137.30万 | 113.20万 |
| 242 | 2015-12-01 | 318.26 | 24.2万 | 141.97万 | 117.77万 |
| 243 | 2016-01-04 | 310.52 | 24.3万 | 138.62万 | 114.32万 |
| 244 | 2016-02-01 | 307.64 | 24.4万 | 137.43万 | 113.03万 |
| 245 | 2016-03-01 | 340.32 | 24.5万 | 152.13万 | 127.63万 |
| 246 | 2016-04-01 | 345.8 | 24.6万 | 154.68万 | 130.08万 |
| 247 | 2016-05-02 | 342 | 24.7万 | 153.08万 | 128.38万 |
| 248 | 2016-06-01 | 346.2 | 24.8万 | 155.06万 | 130.26万 |
| 249 | 2016-07-01 | 354.16 | 24.9万 | 158.72万 | 133.82万 |
| 250 | 2016-08-01 | 360.28 | 25.0万 | 161.57万 | 136.57万 |
| 251 | 2016-09-01 | 325.96 | 25.1万 | 146.28万 | 121.18万 |
| 252 | 2016-10-03 | 322.86 | 25.2万 | 144.98万 | 119.78万 |
| 253 | 2016-11-01 | 294.08 | 25.3万 | 132.16万 | 106.86万 |
| 254 | 2016-12-01 | 298.52 | 25.4万 | 134.26万 | 108.86万 |
| 255 | 2017-01-03 | 311.86 | 25.5万 | 140.36万 | 114.86万 |
| 256 | 2017-02-01 | 319.72 | 25.6万 | 143.99万 | 118.39万 |
| 257 | 2017-03-01 | 344 | 25.7万 | 155.03万 | 129.33万 |
| 258 | 2017-04-03 | 338.1 | 25.8万 | 152.47万 | 126.67万 |
| 259 | 2017-05-01 | 347.2 | 25.9万 | 156.67万 | 130.77万 |
| 260 | 2017-06-01 | 373.02 | 26.0万 | 168.42万 | 142.42万 |
| 261 | 2017-07-03 | 363.94 | 26.1万 | 164.42万 | 138.32万 |
| 262 | 2017-08-01 | 362.54 | 26.2万 | 163.89万 | 137.69万 |
| 263 | 2017-09-01 | 347.06 | 26.3万 | 156.99万 | 130.69万 |
| 264 | 2017-10-02 | 324.12 | 26.4万 | 146.72万 | 120.32万 |
| 265 | 2017-11-01 | 308.96 | 26.5万 | 139.95万 | 113.45万 |
| 266 | 2017-12-01 | 282.64 | 26.6万 | 128.13万 | 101.53万 |
| 267 | 2018-01-02 | 285.88 | 26.7万 | 129.70万 | 103.00万 |
| 268 | 2018-02-01 | 301.12 | 26.8万 | 136.71万 | 109.91万 |
| 269 | 2018-03-01 | 253.76 | 26.9万 | 115.31万 | 88.41万 |
| 270 | 2018-04-02 | 263.32 | 27.0万 | 119.76万 | 92.76万 |
| 271 | 2018-05-01 | 307.48 | 27.1万 | 139.94万 | 112.84万 |
| 272 | 2018-06-01 | 278.12 | 27.2万 | 126.68万 | 99.48万 |
| 273 | 2018-07-02 | 293.36 | 27.3万 | 133.72万 | 106.42万 |
| 274 | 2018-08-01 | 314.44 | 27.4万 | 143.43万 | 116.03万 |
| 275 | 2018-09-04 | 311.56 | 27.5万 | 142.21万 | 114.71万 |
| 276 | 2018-10-01 | 347.6 | 27.6万 | 158.77万 | 131.17万 |
| 277 | 2018-11-01 | 338.64 | 27.7万 | 154.77万 | 127.07万 |
| 278 | 2018-12-03 | 361.6 | 27.8万 | 165.37万 | 137.57万 |
| 279 | 2019-01-02 | 305.56 | 27.9万 | 139.84万 | 111.94万 |
| 280 | 2019-02-01 | 308.96 | 28.0万 | 141.49万 | 113.49万 |
| 281 | 2019-03-01 | 309.16 | 28.1万 | 141.69万 | 113.59万 |
| 282 | 2019-04-01 | 312.84 | 28.2万 | 143.47万 | 115.27万 |
| 283 | 2019-05-01 | 318.64 | 28.3万 | 146.23万 | 117.93万 |
| 284 | 2019-06-03 | 329.52 | 28.4万 | 151.33万 | 122.93万 |
| 285 | 2019-07-01 | 346.88 | 28.5万 | 159.40万 | 130.90万 |
| 286 | 2019-08-01 | 335.36 | 28.6万 | 154.20万 | 125.60万 |
| 287 | 2019-09-03 | 315.12 | 28.7万 | 145.00万 | 116.30万 |
| 288 | 2019-10-01 | 321.08 | 28.8万 | 147.84万 | 119.04万 |
| 289 | 2019-11-01 | 322.08 | 28.9万 | 148.40万 | 119.50万 |
| 290 | 2019-12-02 | 345.2 | 29.0万 | 159.15万 | 130.15万 |
| 291 | 2020-01-02 | 337.36 | 29.1万 | 155.64万 | 126.54万 |
| 292 | 2020-02-03 | 347.36 | 29.2万 | 160.35万 | 131.15万 |
| 293 | 2020-03-02 | 320.56 | 29.3万 | 148.08万 | 118.78万 |
| 294 | 2020-04-01 | 263.16 | 29.4万 | 121.66万 | 92.26万 |
| 295 | 2020-05-01 | 277.48 | 29.5万 | 128.38万 | 98.88万 |
| 296 | 2020-06-01 | 313.4 | 29.6万 | 145.10万 | 115.50万 |
| 297 | 2020-07-01 | 304.32 | 29.7万 | 141.00万 | 111.30万 |
| 298 | 2020-08-03 | 352.48 | 29.8万 | 163.41万 | 133.61万 |
| 299 | 2020-09-01 | 329.52 | 29.9万 | 152.87万 | 122.97万 |
| 300 | 2020-10-01 | 300.56 | 30.0万 | 139.53万 | 109.53万 |
| 301 | 2020-11-02 | 317.76 | 30.1万 | 147.62万 | 117.52万 |
| 302 | 2020-12-01 | 328.52 | 30.2万 | 152.72万 | 122.52万 |
| 303 | 2021-01-04 | 334.84 | 30.3万 | 155.76万 | 125.46万 |
| 304 | 2021-02-01 | 338.72 | 30.4万 | 157.66万 | 127.26万 |
| 305 | 2021-03-01 | 327.08 | 30.5万 | 152.34万 | 121.84万 |
| 306 | 2021-04-01 | 343.56 | 30.6万 | 160.12万 | 129.52万 |
| 307 | 2021-05-03 | 364.92 | 30.7万 | 170.17万 | 139.47万 |
| 308 | 2021-06-01 | 373.16 | 30.8万 | 174.12万 | 143.32万 |
| 309 | 2021-07-01 | 370.92 | 30.9万 | 173.17万 | 142.27万 |
| 310 | 2021-08-02 | 393.8 | 31.0万 | 183.95万 | 152.95万 |
| 311 | 2021-09-01 | 375.52 | 31.1万 | 175.51万 | 144.41万 |
| 312 | 2021-10-01 | 383 | 31.2万 | 179.11万 | 147.91万 |
| 313 | 2021-11-01 | 375.48 | 31.3万 | 175.69万 | 144.39万 |
| 314 | 2021-12-01 | 350.24 | 31.4万 | 163.98万 | 132.58万 |
| 315 | 2022-01-03 | 378.6 | 31.5万 | 177.36万 | 145.86万 |
| 316 | 2022-02-01 | 372.68 | 31.6万 | 174.69万 | 143.09万 |
| 317 | 2022-03-01 | 414.12 | 31.7万 | 194.21万 | 162.51万 |
| 318 | 2022-04-01 | 426.24 | 31.8万 | 200.00万 | 168.20万 |
| 319 | 2022-05-02 | 390.68 | 31.9万 | 183.41万 | 151.51万 |
| 320 | 2022-06-01 | 406 | 32.0万 | 190.70万 | 158.70万 |
| 321 | 2022-07-01 | 377.32 | 32.1万 | 177.33万 | 145.23万 |
| 322 | 2022-08-01 | 382.44 | 32.2万 | 179.84万 | 147.64万 |
| 323 | 2022-09-01 | 359.64 | 32.3万 | 169.22万 | 136.92万 |
| 324 | 2022-10-03 | 341.16 | 32.4万 | 160.62万 | 128.22万 |
| 325 | 2022-11-01 | 355.84 | 32.5万 | 167.63万 | 135.13万 |
| 326 | 2022-12-01 | 400.68 | 32.6万 | 188.86万 | 156.26万 |
| 327 | 2023-01-03 | 387.28 | 32.7万 | 182.64万 | 149.94万 |
| 328 | 2023-02-01 | 417.12 | 32.8万 | 196.81万 | 164.01万 |
| 329 | 2023-03-01 | 379.88 | 32.9万 | 179.34万 | 146.44万 |
| 330 | 2023-04-03 | 396.2 | 33.0万 | 187.15万 | 154.15万 |
| 331 | 2023-05-01 | 398.48 | 33.1万 | 188.32万 | 155.22万 |
| 332 | 2023-06-01 | 362.6 | 33.2万 | 171.47万 | 138.27万 |
| 333 | 2023-07-03 | 386.92 | 33.3万 | 183.07万 | 149.77万 |
| 334 | 2023-08-01 | 384.16 | 33.4万 | 181.86万 | 148.46万 |
| 335 | 2023-09-01 | 374.28 | 33.5万 | 177.28万 | 143.78万 |
| 336 | 2023-10-02 | 362.08 | 33.6万 | 171.61万 | 138.01万 |
| 337 | 2023-11-01 | 325.16 | 33.7万 | 154.21万 | 120.51万 |
| 338 | 2023-12-01 | 347.04 | 33.8万 | 164.68万 | 130.88万 |
| 339 | 2024-01-02 | 371.12 | 33.9万 | 176.21万 | 142.31万 |
| 340 | 2024-02-01 | 371.8 | 34.0万 | 176.63万 | 142.63万 |
| 341 | 2024-03-01 | 376.4 | 34.1万 | 178.92万 | 144.82万 |
| 342 | 2024-04-01 | 365.84 | 34.2万 | 174.00万 | 139.80万 |
| 343 | 2024-05-01 | 344 | 34.3万 | 163.71万 | 129.41万 |
| 344 | 2024-06-03 | 347.6 | 34.4万 | 165.53万 | 131.13万 |
| 345 | 2024-07-01 | 329.32 | 34.5万 | 156.92万 | 122.42万 |
| 346 | 2024-08-01 | 360 | 34.6万 | 171.64万 | 137.04万 |
| 347 | 2024-09-03 | 350.72 | 34.7万 | 167.32万 | 132.62万 |
| 348 | 2024-10-01 | 356.64 | 34.8万 | 170.24万 | 135.44万 |
| 349 | 2024-11-01 | 350.36 | 34.9万 | 167.34万 | 132.44万 |
| 350 | 2024-12-02 | 374.88 | 35.0万 | 179.15万 | 144.15万 |
| 351 | 2025-01-02 | 343.08 | 35.1万 | 164.06万 | 128.96万 |
| 352 | 2025-02-03 | 387.16 | 35.2万 | 185.24万 | 150.04万 |
| 353 | 2025-03-03 | 352.12 | 35.3万 | 168.57万 | 133.27万 |
| 354 | 2025-04-01 | 345.16 | 35.4万 | 165.34万 | 129.94万 |
| 355 | 2025-05-01 | 326.72 | 35.5万 | 156.61万 | 121.11万 |
| 356 | 2025-06-02 | 347.12 | 35.6万 | 166.48万 | 130.88万 |
| 357 | 2025-07-01 | 366.8 | 35.7万 | 176.02万 | 140.32万 |
| 358 | 2025-08-01 | 340.8 | 35.8万 | 163.65万 | 127.85万 |
| 359 | 2025-09-02 | 342.44 | 35.9万 | 164.53万 | 128.63万 |
| 360 | 2025-10-01 | 331.28 | 36.0万 | 159.27万 | 123.27万 |
| 361 | 2025-11-03 | 327.44 | 36.1万 | 157.52万 | 121.42万 |
| 362 | 2025-12-01 | 361.32 | 36.2万 | 173.92万 | 137.72万 |
| 363 | 2026-01-02 | 376.16 | 36.3万 | 181.17万 | 144.87万 |