总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-03-13 | 15.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-04-01 | 17.875 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-05-01 | 21.875 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1996-06-03 | 21 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1996-07-01 | 20.5 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1996-08-01 | 19 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1996-09-03 | 22.125 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1996-10-01 | 21.25 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1996-11-01 | 22.25 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1996-12-02 | 25 | 1.0万 | 1.23万 | 0.23万 |
| 11 | 1997-01-02 | 25.75 | 1.1万 | 1.37万 | 0.27万 |
| 12 | 1997-02-03 | 27.75 | 1.2万 | 1.57万 | 0.37万 |
| 13 | 1997-03-03 | 26.375 | 1.3万 | 1.59万 | 0.29万 |
| 14 | 1997-04-01 | 24.5 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1997-05-01 | 25.625 | 1.5万 | 1.75万 | 0.25万 |
| 16 | 1997-06-02 | 28.75 | 1.6万 | 2.07万 | 0.47万 |
| 17 | 1997-07-01 | 31 | 1.7万 | 2.33万 | 0.63万 |
| 18 | 1997-08-01 | 34 | 1.8万 | 2.65万 | 0.85万 |
| 19 | 1997-09-02 | 33.625 | 1.9万 | 2.72万 | 0.82万 |
| 20 | 1997-10-01 | 37.125 | 2.0万 | 3.11万 | 1.11万 |
| 21 | 1997-11-03 | 31 | 2.1万 | 2.70万 | 0.60万 |
| 22 | 1997-12-01 | 32.25 | 2.2万 | 2.90万 | 0.70万 |
| 23 | 1998-01-02 | 29.25 | 2.3万 | 2.73万 | 0.43万 |
| 24 | 1998-02-02 | 25.875 | 2.4万 | 2.52万 | 0.12万 |
| 25 | 1998-03-02 | 28.062 | 2.5万 | 2.83万 | 0.33万 |
| 26 | 1998-04-01 | 27.375 | 2.6万 | 2.86万 | 0.26万 |
| 27 | 1998-05-01 | 24.062 | 2.7万 | 2.62万 | -0.08万 |
| 28 | 1998-06-01 | 21.438 | 2.8万 | 2.43万 | -0.37万 |
| 29 | 1998-07-01 | 20.938 | 2.9万 | 2.47万 | -0.43万 |
| 30 | 1998-08-03 | 20 | 3.0万 | 2.46万 | -0.54万 |
| 31 | 1998-09-01 | 18.25 | 3.1万 | 2.35万 | -0.75万 |
| 32 | 1998-10-01 | 15.5 | 3.2万 | 2.09万 | -1.11万 |
| 33 | 1998-11-02 | 18.375 | 3.3万 | 2.58万 | -0.72万 |
| 34 | 1998-12-01 | 19.062 | 3.4万 | 2.78万 | -0.62万 |
| 35 | 1999-01-04 | 19.375 | 3.5万 | 2.92万 | -0.58万 |
| 36 | 1999-02-01 | 19.25 | 3.6万 | 3.01万 | -0.59万 |
| 37 | 1999-03-01 | 19.25 | 3.7万 | 3.11万 | -0.59万 |
| 38 | 1999-04-01 | 23.875 | 3.8万 | 3.95万 | 0.15万 |
| 39 | 1999-05-03 | 23.125 | 3.9万 | 3.93万 | 0.03万 |
| 40 | 1999-06-01 | 27.562 | 4.0万 | 4.78万 | 0.78万 |
| 41 | 1999-07-01 | 23 | 4.1万 | 4.09万 | -0.01万 |
| 42 | 1999-08-02 | 24.125 | 4.2万 | 4.39万 | 0.19万 |
| 43 | 1999-09-01 | 23.375 | 4.3万 | 4.35万 | 0.05万 |
| 44 | 1999-10-01 | 20.125 | 4.4万 | 3.85万 | -0.55万 |
| 45 | 1999-11-01 | 18.5 | 4.5万 | 3.64万 | -0.86万 |
| 46 | 1999-12-01 | 17.375 | 4.6万 | 3.52万 | -1.08万 |
| 47 | 2000-01-03 | 20.5 | 4.7万 | 4.25万 | -0.45万 |
| 48 | 2000-02-01 | 17.5 | 4.8万 | 3.73万 | -1.07万 |
| 49 | 2000-03-01 | 17.125 | 4.9万 | 3.75万 | -1.15万 |
| 50 | 2000-04-03 | 15.125 | 5.0万 | 3.41万 | -1.59万 |
| 51 | 2000-05-01 | 11.688 | 5.1万 | 2.73万 | -2.37万 |
| 52 | 2000-06-01 | 11.062 | 5.2万 | 2.69万 | -2.51万 |
| 53 | 2000-07-03 | 13.188 | 5.3万 | 3.30万 | -2.00万 |
| 54 | 2000-08-01 | 14.188 | 5.4万 | 3.66万 | -1.74万 |
| 55 | 2000-09-01 | 13.438 | 5.5万 | 3.56万 | -1.94万 |
| 56 | 2000-10-02 | 9 | 5.6万 | 2.49万 | -3.11万 |
| 57 | 2000-11-01 | 8.094 | 5.7万 | 2.34万 | -3.36万 |
| 58 | 2000-12-01 | 6.875 | 5.8万 | 2.08万 | -3.72万 |
| 59 | 2001-01-02 | 10.125 | 5.9万 | 3.17万 | -2.73万 |
| 60 | 2001-02-01 | 10.562 | 6.0万 | 3.41万 | -2.59万 |
| 61 | 2001-03-01 | 9.75 | 6.1万 | 3.24万 | -2.86万 |
| 62 | 2001-04-02 | 10 | 6.2万 | 3.43万 | -2.77万 |
| 63 | 2001-05-01 | 9.74 | 6.3万 | 3.44万 | -2.86万 |
| 64 | 2001-06-01 | 14.2 | 6.4万 | 5.11万 | -1.29万 |
| 65 | 2001-07-02 | 13.12 | 6.5万 | 4.82万 | -1.68万 |
| 66 | 2001-08-01 | 14.25 | 6.6万 | 5.34万 | -1.26万 |
| 67 | 2001-09-04 | 13.49 | 6.7万 | 5.15万 | -1.55万 |
| 68 | 2001-10-01 | 11.05 | 6.8万 | 4.32万 | -2.48万 |
| 69 | 2001-11-01 | 10.88 | 6.9万 | 4.35万 | -2.55万 |
| 70 | 2001-12-03 | 10.39 | 7.0万 | 4.26万 | -2.74万 |
| 71 | 2002-01-02 | 10.2 | 7.1万 | 4.28万 | -2.82万 |
| 72 | 2002-02-01 | 11.27 | 7.2万 | 4.83万 | -2.37万 |
| 73 | 2002-03-01 | 8.15 | 7.3万 | 3.59万 | -3.71万 |
| 74 | 2002-04-01 | 10.3 | 7.4万 | 4.64万 | -2.76万 |
| 75 | 2002-05-01 | 11.2 | 7.5万 | 5.15万 | -2.35万 |
| 76 | 2002-06-03 | 10.65 | 7.6万 | 4.99万 | -2.61万 |
| 77 | 2002-07-01 | 9 | 7.7万 | 4.32万 | -3.38万 |
| 78 | 2002-08-01 | 9 | 7.8万 | 4.42万 | -3.38万 |
| 79 | 2002-09-03 | 4.92 | 7.9万 | 2.52万 | -5.38万 |
| 80 | 2002-10-01 | 6.44 | 8.0万 | 3.39万 | -4.61万 |
| 81 | 2002-11-01 | 7.5 | 8.1万 | 4.05万 | -4.05万 |
| 82 | 2002-12-02 | 6.15 | 8.2万 | 3.42万 | -4.78万 |
| 83 | 2003-01-02 | 5.02 | 8.3万 | 2.89万 | -5.41万 |
| 84 | 2003-02-03 | 5 | 8.4万 | 2.98万 | -5.42万 |
| 85 | 2003-03-03 | 5.08 | 8.5万 | 3.13万 | -5.37万 |
| 86 | 2003-04-01 | 6.67 | 8.6万 | 4.21万 | -4.39万 |
| 87 | 2003-05-01 | 6.75 | 8.7万 | 4.36万 | -4.34万 |
| 88 | 2003-06-02 | 8.7 | 8.8万 | 5.72万 | -3.08万 |
| 89 | 2003-07-01 | 8.68 | 8.9万 | 5.81万 | -3.09万 |
| 90 | 2003-08-01 | 10.29 | 9.0万 | 6.98万 | -2.02万 |
| 91 | 2003-09-02 | 10.79 | 9.1万 | 7.42万 | -1.68万 |
| 92 | 2003-10-01 | 10.86 | 9.2万 | 7.57万 | -1.63万 |
| 93 | 2003-11-03 | 11.64 | 9.3万 | 8.21万 | -1.09万 |
| 94 | 2003-12-01 | 16.43 | 9.4万 | 11.70万 | 2.30万 |
| 95 | 2004-01-02 | 21.42 | 9.5万 | 15.35万 | 5.85万 |
| 96 | 2004-02-02 | 23.33 | 9.6万 | 16.82万 | 7.22万 |
| 97 | 2004-03-01 | 30.66 | 9.7万 | 22.20万 | 12.50万 |
| 98 | 2004-04-01 | 29.03 | 9.8万 | 21.12万 | 11.32万 |
| 99 | 2004-05-03 | 35.16 | 9.9万 | 25.68万 | 15.78万 |
| 100 | 2004-06-01 | 33.63 | 10.0万 | 24.66万 | 14.66万 |
| 101 | 2004-07-01 | 34.62 | 10.1万 | 25.49万 | 15.39万 |
| 102 | 2004-08-02 | 32.81 | 10.2万 | 24.26万 | 14.06万 |
| 103 | 2004-09-01 | 26.62 | 10.3万 | 19.78万 | 9.48万 |
| 104 | 2004-10-01 | 37.26 | 10.4万 | 27.78万 | 17.38万 |
| 105 | 2004-11-01 | 38.58 | 10.5万 | 28.87万 | 18.37万 |
| 106 | 2004-12-01 | 44.07 | 10.6万 | 33.08万 | 22.48万 |
| 107 | 2005-01-03 | 50.7 | 10.7万 | 38.15万 | 27.45万 |
| 108 | 2005-02-01 | 55.12 | 10.8万 | 41.58万 | 30.78万 |
| 109 | 2005-03-01 | 57.85 | 10.9万 | 43.74万 | 32.84万 |
| 110 | 2005-04-01 | 61.58 | 11.0万 | 46.66万 | 35.66万 |
| 111 | 2005-05-02 | 55 | 11.1万 | 41.77万 | 30.67万 |
| 112 | 2005-06-01 | 54.84 | 11.2万 | 41.75万 | 30.55万 |
| 113 | 2005-07-01 | 51.6 | 11.3万 | 39.39万 | 28.09万 |
| 114 | 2005-08-01 | 62.72 | 11.4万 | 47.97万 | 36.57万 |
| 115 | 2005-09-01 | 66.34 | 11.5万 | 50.84万 | 39.34万 |
| 116 | 2005-10-03 | 68.42 | 11.6万 | 52.54万 | 40.94万 |
| 117 | 2005-11-01 | 72.66 | 11.7万 | 55.89万 | 44.19万 |
| 118 | 2005-12-01 | 80.9 | 11.8万 | 62.33万 | 50.53万 |
| 119 | 2006-01-03 | 72.04 | 11.9万 | 55.60万 | 43.70万 |
| 120 | 2006-02-01 | 82.62 | 12.0万 | 63.87万 | 51.87万 |
| 121 | 2006-03-01 | 84.24 | 12.1万 | 65.22万 | 53.12万 |
| 122 | 2006-04-03 | 90.56 | 12.2万 | 70.22万 | 58.02万 |
| 123 | 2006-05-01 | 95.84 | 12.3万 | 74.41万 | 62.11万 |
| 124 | 2006-06-01 | 96.12 | 12.4万 | 74.73万 | 62.33万 |
| 125 | 2006-07-03 | 97.8 | 12.5万 | 76.13万 | 63.63万 |
| 126 | 2006-08-01 | 90.2 | 12.6万 | 70.32万 | 57.72万 |
| 127 | 2006-09-01 | 92.72 | 12.7万 | 72.38万 | 59.68万 |
| 128 | 2006-10-02 | 91.96 | 12.8万 | 71.89万 | 59.09万 |
| 129 | 2006-11-01 | 103.96 | 12.9万 | 81.37万 | 68.47万 |
| 130 | 2006-12-01 | 112.8 | 13.0万 | 88.39万 | 75.39万 |
| 131 | 2007-01-03 | 114.36 | 13.1万 | 89.71万 | 76.61万 |
| 132 | 2007-02-01 | 124.8 | 13.2万 | 98.00万 | 84.80万 |
| 133 | 2007-03-01 | 127.48 | 13.3万 | 100.20万 | 86.90万 |
| 134 | 2007-04-02 | 115.92 | 13.4万 | 91.22万 | 77.82万 |
| 135 | 2007-05-01 | 144.24 | 13.5万 | 113.60万 | 100.10万 |
| 136 | 2007-06-01 | 151.32 | 13.6万 | 119.28万 | 105.68万 |
| 137 | 2007-07-02 | 144.28 | 13.7万 | 113.83万 | 100.13万 |
| 138 | 2007-08-01 | 134.84 | 13.8万 | 106.48万 | 92.68万 |
| 139 | 2007-09-04 | 131.76 | 13.9万 | 104.15万 | 90.25万 |
| 140 | 2007-10-01 | 119.6 | 14.0万 | 94.64万 | 80.64万 |
| 141 | 2007-11-01 | 96.96 | 14.1万 | 76.82万 | 62.72万 |
| 142 | 2007-12-03 | 103.8 | 14.2万 | 82.34万 | 68.14万 |
| 143 | 2008-01-02 | 103.08 | 14.3万 | 81.87万 | 67.57万 |
| 144 | 2008-02-01 | 120.72 | 14.4万 | 95.98万 | 81.58万 |
| 145 | 2008-03-03 | 124.88 | 14.5万 | 99.39万 | 84.89万 |
| 146 | 2008-04-01 | 137.4 | 14.6万 | 109.45万 | 94.85万 |
| 147 | 2008-05-01 | 135 | 14.7万 | 107.64万 | 92.94万 |
| 148 | 2008-06-02 | 141.92 | 14.8万 | 113.26万 | 98.46万 |
| 149 | 2008-07-01 | 137.2 | 14.9万 | 109.59万 | 94.69万 |
| 150 | 2008-08-01 | 150.28 | 15.0万 | 120.14万 | 105.14万 |
| 151 | 2008-09-02 | 159.64 | 15.1万 | 127.72万 | 112.62万 |
| 152 | 2008-10-01 | 146 | 15.2万 | 116.91万 | 101.71万 |
| 153 | 2008-11-03 | 118.48 | 15.3万 | 94.97万 | 79.67万 |
| 154 | 2008-12-01 | 94.88 | 15.4万 | 76.16万 | 60.76万 |
| 155 | 2009-01-02 | 108.04 | 15.5万 | 86.82万 | 71.32万 |
| 156 | 2009-02-02 | 88.96 | 15.6万 | 71.59万 | 55.99万 |
| 157 | 2009-03-02 | 68.24 | 15.7万 | 55.01万 | 39.31万 |
| 158 | 2009-04-01 | 69.68 | 15.8万 | 56.27万 | 40.47万 |
| 159 | 2009-05-01 | 92.84 | 15.9万 | 75.08万 | 59.18万 |
| 160 | 2009-06-01 | 82.2 | 16.0万 | 66.57万 | 50.57万 |
| 161 | 2009-07-01 | 84.16 | 16.1万 | 68.26万 | 52.16万 |
| 162 | 2009-08-03 | 88.28 | 16.2万 | 71.70万 | 55.50万 |
| 163 | 2009-09-01 | 87.92 | 16.3万 | 71.51万 | 55.21万 |
| 164 | 2009-10-01 | 90.84 | 16.4万 | 73.98万 | 57.58万 |
| 165 | 2009-11-02 | 98.44 | 16.5万 | 80.27万 | 63.77万 |
| 166 | 2009-12-01 | 107.08 | 16.6万 | 87.42万 | 70.82万 |
| 167 | 2010-01-04 | 110.68 | 16.7万 | 90.46万 | 73.76万 |
| 168 | 2010-02-01 | 95 | 16.8万 | 77.74万 | 60.94万 |
| 169 | 2010-03-01 | 108.24 | 16.9万 | 88.68万 | 71.78万 |
| 170 | 2010-04-01 | 112.96 | 17.0万 | 92.65万 | 75.65万 |
| 171 | 2010-05-03 | 133.44 | 17.1万 | 109.54万 | 92.44万 |
| 172 | 2010-06-01 | 120.8 | 17.2万 | 99.27万 | 82.07万 |
| 173 | 2010-07-01 | 122.56 | 17.3万 | 100.81万 | 83.51万 |
| 174 | 2010-08-02 | 131.4 | 17.4万 | 108.18万 | 90.78万 |
| 175 | 2010-09-01 | 111.8 | 17.5万 | 92.15万 | 74.65万 |
| 176 | 2010-10-01 | 115.68 | 17.6万 | 95.45万 | 77.85万 |
| 177 | 2010-11-01 | 127.84 | 17.7万 | 105.58万 | 87.88万 |
| 178 | 2010-12-01 | 133.36 | 17.8万 | 110.24万 | 92.44万 |
| 179 | 2011-01-03 | 148.2 | 17.9万 | 122.60万 | 104.70万 |
| 180 | 2011-02-01 | 141.24 | 18.0万 | 116.95万 | 98.95万 |
| 181 | 2011-03-01 | 136.76 | 18.1万 | 113.34万 | 95.24万 |
| 182 | 2011-04-01 | 144.84 | 18.2万 | 120.13万 | 101.93万 |
| 183 | 2011-05-02 | 155.64 | 18.3万 | 129.19万 | 110.89万 |
| 184 | 2011-06-01 | 149 | 18.4万 | 123.78万 | 105.38万 |
| 185 | 2011-07-01 | 153.24 | 18.5万 | 127.40万 | 108.90万 |
| 186 | 2011-08-01 | 141.4 | 18.6万 | 117.66万 | 99.06万 |
| 187 | 2011-09-01 | 124.2 | 18.7万 | 103.45万 | 84.75万 |
| 188 | 2011-10-03 | 106.92 | 18.8万 | 89.15万 | 70.35万 |
| 189 | 2011-11-01 | 122.12 | 18.9万 | 101.93万 | 83.03万 |
| 190 | 2011-12-01 | 118.52 | 19.0万 | 99.02万 | 80.02万 |
| 191 | 2012-01-03 | 131.84 | 19.1万 | 110.25万 | 91.15万 |
| 192 | 2012-02-01 | 140.04 | 19.2万 | 117.21万 | 98.01万 |
| 193 | 2012-03-01 | 143.4 | 19.3万 | 120.12万 | 100.82万 |
| 194 | 2012-04-02 | 144.32 | 19.4万 | 120.99万 | 101.59万 |
| 195 | 2012-05-01 | 141.72 | 19.5万 | 118.91万 | 99.41万 |
| 196 | 2012-06-01 | 134.52 | 19.6万 | 112.97万 | 93.37万 |
| 197 | 2012-07-02 | 142.96 | 19.7万 | 120.16万 | 100.46万 |
| 198 | 2012-08-01 | 117.56 | 19.8万 | 98.91万 | 79.11万 |
| 199 | 2012-09-04 | 121.48 | 19.9万 | 102.31万 | 82.41万 |
| 200 | 2012-10-01 | 118.92 | 20.0万 | 100.25万 | 80.25万 |
| 201 | 2012-11-01 | 123.88 | 20.1万 | 104.53万 | 84.43万 |
| 202 | 2012-12-03 | 127.52 | 20.2万 | 107.70万 | 87.50万 |
| 203 | 2013-01-02 | 137.4 | 20.3万 | 116.15万 | 95.85万 |
| 204 | 2013-02-01 | 149.2 | 20.4万 | 126.22万 | 105.82万 |
| 205 | 2013-03-01 | 153 | 20.5万 | 129.54万 | 109.04万 |
| 206 | 2013-04-01 | 151.64 | 20.6万 | 128.49万 | 107.89万 |
| 207 | 2013-05-01 | 141.28 | 20.7万 | 119.81万 | 99.11万 |
| 208 | 2013-06-03 | 145.8 | 20.8万 | 123.74万 | 102.94万 |
| 209 | 2013-07-01 | 146.72 | 20.9万 | 124.62万 | 103.72万 |
| 210 | 2013-08-01 | 158.44 | 21.0万 | 134.68万 | 113.68万 |
| 211 | 2013-09-03 | 148.52 | 21.1万 | 126.35万 | 105.25万 |
| 212 | 2013-10-01 | 160.76 | 21.2万 | 136.86万 | 115.66万 |
| 213 | 2013-11-01 | 145.84 | 21.3万 | 124.26万 | 102.96万 |
| 214 | 2013-12-02 | 150.32 | 21.4万 | 128.17万 | 106.77万 |
| 215 | 2014-01-02 | 157.32 | 21.5万 | 134.24万 | 112.74万 |
| 216 | 2014-02-03 | 159.44 | 21.6万 | 136.15万 | 114.55万 |
| 217 | 2014-03-03 | 155.48 | 21.7万 | 132.87万 | 111.17万 |
| 218 | 2014-04-01 | 160 | 21.8万 | 136.83万 | 115.03万 |
| 219 | 2014-05-01 | 180 | 21.9万 | 154.04万 | 132.14万 |
| 220 | 2014-06-02 | 188.2 | 22.0万 | 161.15万 | 139.15万 |
| 221 | 2014-07-01 | 200.68 | 22.1万 | 171.94万 | 149.84万 |
| 222 | 2014-08-01 | 187.6 | 22.2万 | 160.83万 | 138.63万 |
| 223 | 2014-09-02 | 172.36 | 22.3万 | 147.87万 | 125.57万 |
| 224 | 2014-10-01 | 159.4 | 22.4万 | 136.85万 | 114.45万 |
| 225 | 2014-11-03 | 143.24 | 22.5万 | 123.08万 | 100.58万 |
| 226 | 2014-12-01 | 142.44 | 22.6万 | 122.49万 | 99.89万 |
| 227 | 2015-01-02 | 149.24 | 22.7万 | 128.44万 | 105.74万 |
| 228 | 2015-02-02 | 134.36 | 22.8万 | 115.73万 | 92.93万 |
| 229 | 2015-03-02 | 160.6 | 22.9万 | 138.43万 | 115.53万 |
| 230 | 2015-04-01 | 154.12 | 23.0万 | 132.95万 | 109.95万 |
| 231 | 2015-05-01 | 160.44 | 23.1万 | 138.50万 | 115.40万 |
| 232 | 2015-06-01 | 172.28 | 23.2万 | 148.82万 | 125.62万 |
| 233 | 2015-07-01 | 163.4 | 23.3万 | 141.25万 | 117.95万 |
| 234 | 2015-08-03 | 167.96 | 23.4万 | 145.29万 | 121.89万 |
| 235 | 2015-09-01 | 146.76 | 23.5万 | 127.05万 | 103.55万 |
| 236 | 2015-10-01 | 145.52 | 23.6万 | 126.08万 | 102.48万 |
| 237 | 2015-11-02 | 159.48 | 23.7万 | 138.27万 | 114.57万 |
| 238 | 2015-12-01 | 155.36 | 23.8万 | 134.80万 | 111.00万 |
| 239 | 2016-01-04 | 128.2 | 23.9万 | 111.34万 | 87.44万 |
| 240 | 2016-02-01 | 122.04 | 24.0万 | 106.09万 | 82.09万 |
| 241 | 2016-03-01 | 149.76 | 24.1万 | 130.28万 | 106.18万 |
| 242 | 2016-04-01 | 161.12 | 24.2万 | 140.26万 | 116.06万 |
| 243 | 2016-05-02 | 156.2 | 24.3万 | 136.08万 | 111.78万 |
| 244 | 2016-06-01 | 160.52 | 24.4万 | 139.94万 | 115.54万 |
| 245 | 2016-07-01 | 155.04 | 24.5万 | 135.27万 | 110.77万 |
| 246 | 2016-08-01 | 163.28 | 24.6万 | 142.56万 | 117.96万 |
| 247 | 2016-09-01 | 168.04 | 24.7万 | 146.81万 | 122.11万 |
| 248 | 2016-10-03 | 161.88 | 24.8万 | 141.53万 | 116.73万 |
| 249 | 2016-11-01 | 143.8 | 24.9万 | 125.82万 | 100.92万 |
| 250 | 2016-12-01 | 173.2 | 25.0万 | 151.65万 | 126.65万 |
| 251 | 2017-01-03 | 175 | 25.1万 | 153.32万 | 128.22万 |
| 252 | 2017-02-01 | 180.4 | 25.2万 | 158.15万 | 132.95万 |
| 253 | 2017-03-01 | 206.2 | 25.3万 | 180.87万 | 155.57万 |
| 254 | 2017-04-03 | 184.2 | 25.4万 | 161.68万 | 136.28万 |
| 255 | 2017-05-01 | 155.8 | 25.5万 | 136.85万 | 111.35万 |
| 256 | 2017-06-01 | 144.2 | 25.6万 | 126.76万 | 101.16万 |
| 257 | 2017-07-03 | 156.8 | 25.7万 | 137.94万 | 112.24万 |
| 258 | 2017-08-01 | 134.2 | 25.8万 | 118.15万 | 92.35万 |
| 259 | 2017-09-01 | 153.8 | 25.9万 | 135.51万 | 109.61万 |
| 260 | 2017-10-02 | 172.2 | 26.0万 | 151.82万 | 125.82万 |
| 261 | 2017-11-01 | 174.2 | 26.1万 | 153.69万 | 127.59万 |
| 262 | 2017-12-01 | 189.2 | 26.2万 | 167.02万 | 140.82万 |
| 263 | 2018-01-02 | 196.8 | 26.3万 | 173.83万 | 147.53万 |
| 264 | 2018-02-01 | 194.8 | 26.4万 | 172.16万 | 145.76万 |
| 265 | 2018-03-01 | 174.8 | 26.5万 | 154.59万 | 128.09万 |
| 266 | 2018-04-02 | 162.4 | 26.6万 | 143.72万 | 117.12万 |
| 267 | 2018-05-01 | 175 | 26.7万 | 154.97万 | 128.27万 |
| 268 | 2018-06-01 | 201.8 | 26.8万 | 178.80万 | 152.00万 |
| 269 | 2018-07-02 | 202.4 | 26.9万 | 179.44万 | 152.54万 |
| 270 | 2018-08-01 | 187.8 | 27.0万 | 166.59万 | 139.59万 |
| 271 | 2018-09-04 | 200.6 | 27.1万 | 178.05万 | 150.95万 |
| 272 | 2018-10-01 | 177.6 | 27.2万 | 157.73万 | 130.53万 |
| 273 | 2018-11-01 | 185.8 | 27.3万 | 165.11万 | 137.81万 |
| 274 | 2018-12-03 | 178.92 | 27.4万 | 159.10万 | 131.70万 |
| 275 | 2019-01-02 | 148.8 | 27.5万 | 132.42万 | 104.92万 |
| 276 | 2019-02-01 | 178.68 | 27.6万 | 159.11万 | 131.51万 |
| 277 | 2019-03-01 | 172.92 | 27.7万 | 154.08万 | 126.38万 |
| 278 | 2019-04-01 | 170.12 | 27.8万 | 151.68万 | 123.88万 |
| 279 | 2019-05-01 | 169.2 | 27.9万 | 150.96万 | 123.06万 |
| 280 | 2019-06-03 | 155.84 | 28.0万 | 139.14万 | 111.14万 |
| 281 | 2019-07-01 | 163.4 | 28.1万 | 145.99万 | 117.89万 |
| 282 | 2019-08-01 | 173.36 | 28.2万 | 154.99万 | 126.79万 |
| 283 | 2019-09-03 | 171.4 | 28.3万 | 153.34万 | 125.04万 |
| 284 | 2019-10-01 | 180.56 | 28.4万 | 161.63万 | 133.23万 |
| 285 | 2019-11-01 | 186.64 | 28.5万 | 167.18万 | 138.68万 |
| 286 | 2019-12-02 | 201.4 | 28.6万 | 180.50万 | 151.90万 |
| 287 | 2020-01-02 | 209.96 | 28.7万 | 188.27万 | 159.57万 |
| 288 | 2020-02-03 | 210.28 | 28.8万 | 188.66万 | 159.86万 |
| 289 | 2020-03-02 | 195.12 | 28.9万 | 175.16万 | 146.26万 |
| 290 | 2020-04-01 | 176.96 | 29.0万 | 158.95万 | 129.95万 |
| 291 | 2020-05-01 | 169.88 | 29.1万 | 152.69万 | 123.59万 |
| 292 | 2020-06-01 | 183.8 | 29.2万 | 165.31万 | 136.11万 |
| 293 | 2020-07-01 | 189.68 | 29.3万 | 170.69万 | 141.39万 |
| 294 | 2020-08-03 | 210.56 | 29.4万 | 189.58万 | 160.18万 |
| 295 | 2020-09-01 | 215.08 | 29.5万 | 193.75万 | 164.25万 |
| 296 | 2020-10-01 | 200.16 | 29.6万 | 180.41万 | 150.81万 |
| 297 | 2020-11-02 | 199.56 | 29.7万 | 179.97万 | 150.27万 |
| 298 | 2020-12-01 | 220.04 | 29.8万 | 198.54万 | 168.74万 |
| 299 | 2021-01-04 | 221.12 | 29.9万 | 199.62万 | 169.72万 |
| 300 | 2021-02-01 | 217.28 | 30.0万 | 196.25万 | 166.25万 |
| 301 | 2021-03-01 | 233.2 | 30.1万 | 210.73万 | 180.63万 |
| 302 | 2021-04-01 | 271.4 | 30.2万 | 245.35万 | 215.15万 |
| 303 | 2021-05-03 | 270.68 | 30.3万 | 244.80万 | 214.50万 |
| 304 | 2021-06-01 | 283.08 | 30.4万 | 256.11万 | 225.71万 |
| 305 | 2021-07-01 | 274.96 | 30.5万 | 248.87万 | 218.37万 |
| 306 | 2021-08-02 | 262.12 | 30.6万 | 237.34万 | 206.74万 |
| 307 | 2021-09-01 | 281.28 | 30.7万 | 254.79万 | 224.09万 |
| 308 | 2021-10-01 | 276.96 | 30.8万 | 250.98万 | 220.18万 |
| 309 | 2021-11-01 | 327 | 30.9万 | 296.43万 | 265.53万 |
| 310 | 2021-12-01 | 306 | 31.0万 | 277.49万 | 246.49万 |
| 311 | 2022-01-03 | 333.6 | 31.1万 | 302.62万 | 271.52万 |
| 312 | 2022-02-01 | 305.32 | 31.2万 | 277.06万 | 245.86万 |
| 313 | 2022-03-01 | 335.2 | 31.3万 | 304.28万 | 272.98万 |
| 314 | 2022-04-01 | 280.56 | 31.4万 | 254.78万 | 223.38万 |
| 315 | 2022-05-02 | 290.52 | 31.5万 | 263.92万 | 232.42万 |
| 316 | 2022-06-01 | 290.84 | 31.6万 | 264.32万 | 232.72万 |
| 317 | 2022-07-01 | 285.64 | 31.7万 | 259.69万 | 227.99万 |
| 318 | 2022-08-01 | 306.92 | 31.8万 | 279.14万 | 247.34万 |
| 319 | 2022-09-01 | 315.32 | 31.9万 | 286.88万 | 254.98万 |
| 320 | 2022-10-03 | 286.16 | 32.0万 | 260.45万 | 228.45万 |
| 321 | 2022-11-01 | 317.6 | 32.1万 | 289.16万 | 257.06万 |
| 322 | 2022-12-01 | 331.04 | 32.2万 | 301.50万 | 269.30万 |
| 323 | 2023-01-03 | 312.68 | 32.3万 | 284.88万 | 252.58万 |
| 324 | 2023-02-01 | 353.08 | 32.4万 | 321.78万 | 289.38万 |
| 325 | 2023-03-01 | 368.48 | 32.5万 | 335.92万 | 303.42万 |
| 326 | 2023-04-03 | 330.24 | 32.6万 | 301.16万 | 268.56万 |
| 327 | 2023-05-01 | 304.64 | 32.7万 | 277.91万 | 245.21万 |
| 328 | 2023-06-01 | 293 | 32.8万 | 267.39万 | 234.59万 |
| 329 | 2023-07-03 | 325.68 | 32.9万 | 297.32万 | 264.42万 |
| 330 | 2023-08-01 | 359.32 | 33.0万 | 328.13万 | 295.13万 |
| 331 | 2023-09-01 | 315.8 | 33.1万 | 288.49万 | 255.39万 |
| 332 | 2023-10-02 | 307.32 | 33.2万 | 280.84万 | 247.64万 |
| 333 | 2023-11-01 | 272.24 | 33.3万 | 248.88万 | 215.58万 |
| 334 | 2023-12-01 | 313.32 | 33.4万 | 286.54万 | 253.14万 |
| 335 | 2024-01-02 | 364.92 | 33.5万 | 333.83万 | 300.33万 |
| 336 | 2024-02-01 | 361.52 | 33.6万 | 330.82万 | 297.22万 |
| 337 | 2024-03-01 | 337.44 | 33.7万 | 308.88万 | 275.18万 |
| 338 | 2024-04-01 | 335.48 | 33.8万 | 307.19万 | 273.39万 |
| 339 | 2024-05-01 | 329.16 | 33.9万 | 301.50万 | 267.60万 |
| 340 | 2024-06-03 | 346.12 | 34.0万 | 317.13万 | 283.13万 |
| 341 | 2024-07-01 | 344.88 | 34.1万 | 316.10万 | 282.00万 |
| 342 | 2024-08-01 | 371.6 | 34.2万 | 340.69万 | 306.49万 |
| 343 | 2024-09-03 | 369.28 | 34.3万 | 338.66万 | 304.36万 |
| 344 | 2024-10-01 | 357.64 | 34.4万 | 328.09万 | 293.69万 |
| 345 | 2024-11-01 | 349 | 34.5万 | 320.26万 | 285.76万 |
| 346 | 2024-12-02 | 418.6 | 34.6万 | 384.23万 | 349.63万 |
| 347 | 2025-01-02 | 357.36 | 34.7万 | 328.12万 | 293.42万 |
| 348 | 2025-02-03 | 350.16 | 34.8万 | 321.61万 | 286.81万 |
| 349 | 2025-03-03 | 322.88 | 34.9万 | 296.65万 | 261.75万 |
| 350 | 2025-04-01 | 302.76 | 35.0万 | 278.27万 | 243.27万 |
| 351 | 2025-05-01 | 260.92 | 35.1万 | 239.91万 | 204.81万 |
| 352 | 2025-06-02 | 269.88 | 35.2万 | 248.25万 | 213.05万 |
| 353 | 2025-07-01 | 286.48 | 35.3万 | 263.62万 | 228.32万 |
| 354 | 2025-08-01 | 274.8 | 35.4万 | 252.97万 | 217.57万 |
| 355 | 2025-09-02 | 302.48 | 35.5万 | 278.55万 | 243.05万 |
| 356 | 2025-10-01 | 275.24 | 35.6万 | 253.57万 | 217.97万 |
| 357 | 2025-11-03 | 291 | 35.7万 | 268.19万 | 232.49万 |
| 358 | 2025-12-01 | 322.44 | 35.8万 | 297.26万 | 261.46万 |
| 359 | 2026-01-02 | 349 | 35.9万 | 321.85万 | 285.95万 |