总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-25 | 11.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 10.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-04-01 | 10 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1992-05-01 | 10.625 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-06-01 | 10.813 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1992-07-01 | 11.063 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1992-08-03 | 10.563 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1992-09-01 | 10.126 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1992-10-01 | 9.376 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1992-11-02 | 10.626 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1992-12-01 | 12.566 | 1.1万 | 1.30万 | 0.20万 |
| 12 | 1993-01-04 | 16.441 | 1.2万 | 1.80万 | 0.60万 |
| 13 | 1993-02-01 | 18.441 | 1.3万 | 2.12万 | 0.82万 |
| 14 | 1993-03-01 | 18.506 | 1.4万 | 2.22万 | 0.82万 |
| 15 | 1993-04-01 | 20.256 | 1.5万 | 2.53万 | 1.03万 |
| 16 | 1993-05-03 | 20.381 | 1.6万 | 2.65万 | 1.05万 |
| 17 | 1993-06-01 | 22.571 | 1.7万 | 3.03万 | 1.33万 |
| 18 | 1993-07-01 | 20.196 | 1.8万 | 2.82万 | 1.02万 |
| 19 | 1993-08-02 | 19.446 | 1.9万 | 2.81万 | 0.91万 |
| 20 | 1993-09-01 | 21.048 | 2.0万 | 3.14万 | 1.14万 |
| 21 | 1993-10-01 | 26.298 | 2.1万 | 4.03万 | 1.93万 |
| 22 | 1993-11-01 | 25.548 | 2.2万 | 4.01万 | 1.81万 |
| 23 | 1993-12-01 | 26.4 | 2.3万 | 4.25万 | 1.95万 |
| 24 | 1994-01-03 | 26.588 | 2.4万 | 4.38万 | 1.98万 |
| 25 | 1994-02-01 | 27.15 | 2.5万 | 4.57万 | 2.07万 |
| 26 | 1994-03-01 | 27.627 | 2.6万 | 4.75万 | 2.15万 |
| 27 | 1994-04-04 | 21.252 | 2.7万 | 3.75万 | 1.05万 |
| 28 | 1994-05-02 | 19.752 | 2.8万 | 3.59万 | 0.79万 |
| 29 | 1994-06-01 | 22.854 | 2.9万 | 4.25万 | 1.35万 |
| 30 | 1994-07-01 | 19.854 | 3.0万 | 3.79万 | 0.79万 |
| 31 | 1994-08-01 | 19.667 | 3.1万 | 3.86万 | 0.76万 |
| 32 | 1994-09-01 | 20.334 | 3.2万 | 4.09万 | 0.89万 |
| 33 | 1994-10-03 | 17.709 | 3.3万 | 3.66万 | 0.36万 |
| 34 | 1994-11-01 | 18.834 | 3.4万 | 3.99万 | 0.59万 |
| 35 | 1994-12-01 | 21.189 | 3.5万 | 4.59万 | 1.09万 |
| 36 | 1995-01-03 | 18.939 | 3.6万 | 4.20万 | 0.60万 |
| 37 | 1995-02-01 | 16.689 | 3.7万 | 3.80万 | 0.10万 |
| 38 | 1995-03-01 | 20.926 | 3.8万 | 4.87万 | 1.07万 |
| 39 | 1995-04-03 | 19.614 | 3.9万 | 4.67万 | 0.77万 |
| 40 | 1995-05-01 | 16.801 | 4.0万 | 4.10万 | 0.10万 |
| 41 | 1995-06-01 | 16.351 | 4.1万 | 4.09万 | -0.01万 |
| 42 | 1995-07-03 | 16.164 | 4.2万 | 4.14万 | -0.06万 |
| 43 | 1995-08-01 | 18.414 | 4.3万 | 4.82万 | 0.52万 |
| 44 | 1995-09-01 | 20.026 | 4.4万 | 5.34万 | 0.94万 |
| 45 | 1995-10-02 | 21.151 | 4.5万 | 5.74万 | 1.24万 |
| 46 | 1995-11-01 | 21.714 | 4.6万 | 5.99万 | 1.39万 |
| 47 | 1995-12-01 | 22.764 | 4.7万 | 6.38万 | 1.68万 |
| 48 | 1996-01-02 | 22.576 | 4.8万 | 6.43万 | 1.63万 |
| 49 | 1996-02-01 | 20.514 | 4.9万 | 5.94万 | 1.04万 |
| 50 | 1996-03-01 | 19.689 | 5.0万 | 5.80万 | 0.80万 |
| 51 | 1996-04-01 | 22.126 | 5.1万 | 6.62万 | 1.52万 |
| 52 | 1996-05-01 | 22.501 | 5.2万 | 6.83万 | 1.63万 |
| 53 | 1996-06-03 | 21.481 | 5.3万 | 6.62万 | 1.32万 |
| 54 | 1996-07-01 | 16.888 | 5.4万 | 5.31万 | -0.09万 |
| 55 | 1996-08-01 | 16.419 | 5.5万 | 5.26万 | -0.24万 |
| 56 | 1996-09-03 | 17.93 | 5.6万 | 5.84万 | 0.24万 |
| 57 | 1996-10-01 | 17.649 | 5.7万 | 5.85万 | 0.15万 |
| 58 | 1996-11-01 | 18.774 | 5.8万 | 6.32万 | 0.52万 |
| 59 | 1996-12-02 | 21.331 | 5.9万 | 7.29万 | 1.39万 |
| 60 | 1997-01-02 | 19.175 | 6.0万 | 6.65万 | 0.65万 |
| 61 | 1997-02-03 | 21.331 | 6.1万 | 7.50万 | 1.40万 |
| 62 | 1997-03-03 | 21.639 | 6.2万 | 7.71万 | 1.51万 |
| 63 | 1997-04-01 | 19.201 | 6.3万 | 6.94万 | 0.64万 |
| 64 | 1997-05-01 | 18.686 | 6.4万 | 6.85万 | 0.45万 |
| 65 | 1997-06-02 | 19.509 | 6.5万 | 7.25万 | 0.75万 |
| 66 | 1997-07-01 | 20.634 | 6.6万 | 7.77万 | 1.17万 |
| 67 | 1997-08-01 | 22.509 | 6.7万 | 8.58万 | 1.88万 |
| 68 | 1997-09-02 | 22.254 | 6.8万 | 8.58万 | 1.78万 |
| 69 | 1997-10-01 | 23.754 | 6.9万 | 9.26万 | 2.36万 |
| 70 | 1997-11-03 | 21.316 | 7.0万 | 8.41万 | 1.41万 |
| 71 | 1997-12-01 | 21.811 | 7.1万 | 8.70万 | 1.60万 |
| 72 | 1998-01-02 | 22.749 | 7.2万 | 9.18万 | 1.98万 |
| 73 | 1998-02-02 | 23.499 | 7.3万 | 9.58万 | 2.28万 |
| 74 | 1998-03-02 | 31.869 | 7.4万 | 13.09万 | 5.69万 |
| 75 | 1998-04-01 | 30.744 | 7.5万 | 12.73万 | 5.23万 |
| 76 | 1998-05-01 | 37.119 | 7.6万 | 15.47万 | 7.87万 |
| 77 | 1998-06-01 | 35.927 | 7.7万 | 15.07万 | 7.37万 |
| 78 | 1998-07-01 | 35.27 | 7.8万 | 14.90万 | 7.10万 |
| 79 | 1998-08-03 | 34.239 | 7.9万 | 14.56万 | 6.66万 |
| 80 | 1998-09-01 | 32.679 | 8.0万 | 14.00万 | 6.00万 |
| 81 | 1998-10-01 | 31.179 | 8.1万 | 13.46万 | 5.36万 |
| 82 | 1998-11-02 | 32.96 | 8.2万 | 14.32万 | 6.12万 |
| 83 | 1998-12-01 | 32.057 | 8.3万 | 14.03万 | 5.73万 |
| 84 | 1999-01-04 | 34.588 | 8.4万 | 15.24万 | 6.84万 |
| 85 | 1999-02-01 | 31.775 | 8.5万 | 14.10万 | 5.60万 |
| 86 | 1999-03-01 | 36.028 | 8.6万 | 16.09万 | 7.49万 |
| 87 | 1999-04-01 | 39.965 | 8.7万 | 17.95万 | 9.25万 |
| 88 | 1999-05-03 | 39.496 | 8.8万 | 17.84万 | 9.04万 |
| 89 | 1999-06-01 | 47.326 | 8.9万 | 21.47万 | 12.57万 |
| 90 | 1999-07-01 | 55.858 | 9.0万 | 25.44万 | 16.44万 |
| 91 | 1999-08-02 | 52.764 | 9.1万 | 24.13万 | 15.03万 |
| 92 | 1999-09-01 | 52.539 | 9.2万 | 24.13万 | 14.93万 |
| 93 | 1999-10-01 | 49.914 | 9.3万 | 23.02万 | 13.72万 |
| 94 | 1999-11-01 | 44.851 | 9.4万 | 20.79万 | 11.39万 |
| 95 | 1999-12-01 | 42.376 | 9.5万 | 19.74万 | 10.24万 |
| 96 | 2000-01-03 | 38.064 | 9.6万 | 17.83万 | 8.23万 |
| 97 | 2000-02-01 | 35.251 | 9.7万 | 16.61万 | 6.91万 |
| 98 | 2000-03-01 | 35.402 | 9.8万 | 16.79万 | 6.99万 |
| 99 | 2000-04-03 | 35.777 | 9.9万 | 17.06万 | 7.16万 |
| 100 | 2000-05-01 | 35.402 | 10.0万 | 16.98万 | 6.98万 |
| 101 | 2000-06-01 | 35.927 | 10.1万 | 17.34万 | 7.24万 |
| 102 | 2000-07-03 | 28.989 | 10.2万 | 14.09万 | 3.89万 |
| 103 | 2000-08-01 | 38.927 | 10.3万 | 19.02万 | 8.72万 |
| 104 | 2000-09-01 | 37.951 | 10.4万 | 18.64万 | 8.24万 |
| 105 | 2000-10-02 | 36.639 | 10.5万 | 18.10万 | 7.60万 |
| 106 | 2000-11-01 | 37.014 | 10.6万 | 18.38万 | 7.78万 |
| 107 | 2000-12-01 | 34.736 | 10.7万 | 17.35万 | 6.65万 |
| 108 | 2001-01-02 | 34.173 | 10.8万 | 17.17万 | 6.37万 |
| 109 | 2001-02-01 | 44.486 | 10.9万 | 22.45万 | 11.55万 |
| 110 | 2001-03-01 | 44.645 | 11.0万 | 22.63万 | 11.63万 |
| 111 | 2001-04-02 | 44.375 | 11.1万 | 22.60万 | 11.50万 |
| 112 | 2001-05-01 | 47.645 | 11.2万 | 24.36万 | 13.16万 |
| 113 | 2001-06-01 | 42.674 | 11.3万 | 21.92万 | 10.62万 |
| 114 | 2001-07-02 | 46.454 | 11.4万 | 23.96万 | 12.56万 |
| 115 | 2001-08-01 | 47.894 | 11.5万 | 24.80万 | 13.30万 |
| 116 | 2001-09-04 | 46.433 | 11.6万 | 24.15万 | 12.55万 |
| 117 | 2001-10-01 | 32.663 | 11.7万 | 17.09万 | 5.39万 |
| 118 | 2001-11-01 | 42.683 | 11.8万 | 22.43万 | 10.63万 |
| 119 | 2001-12-03 | 50.282 | 11.9万 | 26.52万 | 14.62万 |
| 120 | 2002-01-02 | 53.222 | 12.0万 | 28.17万 | 16.17万 |
| 121 | 2002-02-01 | 56.821 | 12.1万 | 30.18万 | 18.08万 |
| 122 | 2002-03-01 | 65.081 | 12.2万 | 34.66万 | 22.46万 |
| 123 | 2002-04-01 | 56.831 | 12.3万 | 30.37万 | 18.07万 |
| 124 | 2002-05-01 | 62.021 | 12.4万 | 33.24万 | 20.84万 |
| 125 | 2002-06-03 | 56.089 | 12.5万 | 30.16万 | 17.66万 |
| 126 | 2002-07-01 | 61.339 | 12.6万 | 33.08万 | 20.48万 |
| 127 | 2002-08-01 | 43.61 | 12.7万 | 23.62万 | 10.92万 |
| 128 | 2002-09-03 | 43.064 | 12.8万 | 23.43万 | 10.63万 |
| 129 | 2002-10-01 | 42.074 | 12.9万 | 22.99万 | 10.09万 |
| 130 | 2002-11-01 | 43.814 | 13.0万 | 24.04万 | 11.04万 |
| 131 | 2002-12-02 | 44.888 | 13.1万 | 24.73万 | 11.63万 |
| 132 | 2003-01-02 | 45.248 | 13.2万 | 25.03万 | 11.83万 |
| 133 | 2003-02-03 | 41.558 | 13.3万 | 23.09万 | 9.79万 |
| 134 | 2003-03-03 | 38.072 | 13.4万 | 21.25万 | 7.85万 |
| 135 | 2003-04-01 | 36.962 | 13.5万 | 20.73万 | 7.23万 |
| 136 | 2003-05-01 | 44.702 | 13.6万 | 25.17万 | 11.57万 |
| 137 | 2003-06-02 | 53.335 | 13.7万 | 30.13万 | 16.43万 |
| 138 | 2003-07-01 | 56.126 | 13.8万 | 31.81万 | 18.01万 |
| 139 | 2003-08-01 | 54.596 | 13.9万 | 31.04万 | 17.14万 |
| 140 | 2003-09-02 | 58.61 | 14.0万 | 33.42万 | 19.42万 |
| 141 | 2003-10-01 | 66.14 | 14.1万 | 37.82万 | 23.72万 |
| 142 | 2003-11-03 | 68.81 | 14.2万 | 39.44万 | 25.24万 |
| 143 | 2003-12-01 | 75.359 | 14.3万 | 43.30万 | 29.00万 |
| 144 | 2004-01-02 | 66.599 | 14.4万 | 38.36万 | 23.96万 |
| 145 | 2004-02-02 | 69.959 | 14.5万 | 40.40万 | 25.90万 |
| 146 | 2004-03-01 | 72.428 | 14.6万 | 41.93万 | 27.33万 |
| 147 | 2004-04-01 | 69.818 | 14.7万 | 40.52万 | 25.82万 |
| 148 | 2004-05-03 | 59.828 | 14.8万 | 34.82万 | 20.02万 |
| 149 | 2004-06-01 | 59.477 | 14.9万 | 34.71万 | 19.81万 |
| 150 | 2004-07-01 | 57.557 | 15.0万 | 33.69万 | 18.69万 |
| 151 | 2004-08-02 | 60.827 | 15.1万 | 35.71万 | 20.61万 |
| 152 | 2004-09-01 | 56.636 | 15.2万 | 33.35万 | 18.15万 |
| 153 | 2004-10-01 | 59.816 | 15.3万 | 35.32万 | 20.02万 |
| 154 | 2004-11-01 | 61.226 | 15.4万 | 36.25万 | 20.85万 |
| 155 | 2004-12-01 | 69.515 | 15.5万 | 41.26万 | 25.76万 |
| 156 | 2005-01-03 | 58.654 | 15.6万 | 34.91万 | 19.31万 |
| 157 | 2005-02-01 | 59.525 | 15.7万 | 35.53万 | 19.83万 |
| 158 | 2005-03-01 | 56.555 | 15.8万 | 33.86万 | 18.06万 |
| 159 | 2005-04-01 | 51.674 | 15.9万 | 31.04万 | 15.14万 |
| 160 | 2005-05-02 | 50.744 | 16.0万 | 30.58万 | 14.58万 |
| 161 | 2005-06-01 | 49.372 | 16.1万 | 29.85万 | 13.75万 |
| 162 | 2005-07-01 | 50.243 | 16.2万 | 30.48万 | 14.28万 |
| 163 | 2005-08-01 | 47.063 | 16.3万 | 28.65万 | 12.35万 |
| 164 | 2005-09-01 | 44.701 | 16.4万 | 27.31万 | 10.91万 |
| 165 | 2005-10-03 | 43.621 | 16.5万 | 26.75万 | 10.25万 |
| 166 | 2005-11-01 | 43.681 | 16.6万 | 26.89万 | 10.29万 |
| 167 | 2005-12-01 | 46.015 | 16.7万 | 28.42万 | 11.72万 |
| 168 | 2006-01-03 | 46.945 | 16.8万 | 29.10万 | 12.30万 |
| 169 | 2006-02-01 | 52.525 | 16.9万 | 32.66万 | 15.76万 |
| 170 | 2006-03-01 | 50.126 | 17.0万 | 31.27万 | 14.27万 |
| 171 | 2006-04-03 | 51.38 | 17.1万 | 32.15万 | 15.05万 |
| 172 | 2006-05-01 | 51.83 | 17.2万 | 32.53万 | 15.33万 |
| 173 | 2006-06-01 | 51.044 | 17.3万 | 32.14万 | 14.84万 |
| 174 | 2006-07-03 | 55.874 | 17.4万 | 35.28万 | 17.88万 |
| 175 | 2006-08-01 | 54.494 | 17.5万 | 34.51万 | 17.01万 |
| 176 | 2006-09-01 | 48.727 | 17.6万 | 30.95万 | 13.35万 |
| 177 | 2006-10-02 | 56.498 | 17.7万 | 35.99万 | 18.29万 |
| 178 | 2006-11-01 | 53.377 | 17.8万 | 34.10万 | 16.30万 |
| 179 | 2006-12-01 | 49.921 | 17.9万 | 32.00万 | 14.10万 |
| 180 | 2007-01-03 | 53.521 | 18.0万 | 34.40万 | 16.40万 |
| 181 | 2007-02-01 | 55.171 | 18.1万 | 35.56万 | 17.46万 |
| 182 | 2007-03-01 | 51.896 | 18.2万 | 33.55万 | 15.35万 |
| 183 | 2007-04-02 | 50.966 | 18.3万 | 33.05万 | 14.75万 |
| 184 | 2007-05-01 | 47.395 | 18.4万 | 30.84万 | 12.44万 |
| 185 | 2007-06-01 | 45.589 | 18.5万 | 29.76万 | 11.26万 |
| 186 | 2007-07-02 | 43.939 | 18.6万 | 28.78万 | 10.18万 |
| 187 | 2007-08-01 | 41.149 | 18.7万 | 27.06万 | 8.36万 |
| 188 | 2007-09-04 | 41.713 | 18.8万 | 27.53万 | 8.73万 |
| 189 | 2007-10-01 | 35.623 | 18.9万 | 23.61万 | 4.71万 |
| 190 | 2007-11-01 | 33.703 | 19.0万 | 22.44万 | 3.44万 |
| 191 | 2007-12-03 | 33.307 | 19.1万 | 22.27万 | 3.17万 |
| 192 | 2008-01-02 | 34.147 | 19.2万 | 22.93万 | 3.73万 |
| 193 | 2008-02-01 | 39.067 | 19.3万 | 26.34万 | 7.04万 |
| 194 | 2008-03-03 | 37.801 | 19.4万 | 25.58万 | 6.18万 |
| 195 | 2008-04-01 | 42.361 | 19.5万 | 28.77万 | 9.27万 |
| 196 | 2008-05-01 | 37.801 | 19.6万 | 25.77万 | 6.17万 |
| 197 | 2008-06-02 | 39.505 | 19.7万 | 27.03万 | 7.33万 |
| 198 | 2008-07-01 | 40.465 | 19.8万 | 27.79万 | 7.99万 |
| 199 | 2008-08-01 | 43.585 | 19.9万 | 30.03万 | 10.13万 |
| 200 | 2008-09-02 | 42.739 | 20.0万 | 29.55万 | 9.55万 |
| 201 | 2008-10-01 | 45.019 | 20.1万 | 31.23万 | 11.13万 |
| 202 | 2008-11-03 | 38.569 | 20.2万 | 26.85万 | 6.65万 |
| 203 | 2008-12-01 | 33.769 | 20.3万 | 23.61万 | 3.31万 |
| 204 | 2009-01-02 | 38.059 | 20.4万 | 26.71万 | 6.31万 |
| 205 | 2009-02-02 | 34.039 | 20.5万 | 23.99万 | 3.49万 |
| 206 | 2009-03-02 | 34.159 | 20.6万 | 24.17万 | 3.57万 |
| 207 | 2009-04-01 | 41.539 | 20.7万 | 29.50万 | 8.80万 |
| 208 | 2009-05-01 | 41.779 | 20.8万 | 29.77万 | 8.97万 |
| 209 | 2009-06-01 | 42.499 | 20.9万 | 30.38万 | 9.48万 |
| 210 | 2009-07-01 | 37.579 | 21.0万 | 26.96万 | 5.96万 |
| 211 | 2009-08-03 | 42.379 | 21.1万 | 30.51万 | 9.41万 |
| 212 | 2009-09-01 | 43.279 | 21.2万 | 31.26万 | 10.06万 |
| 213 | 2009-10-01 | 44.809 | 21.3万 | 32.46万 | 11.16万 |
| 214 | 2009-11-02 | 45.439 | 21.4万 | 33.02万 | 11.62万 |
| 215 | 2009-12-01 | 46.078 | 21.5万 | 33.58万 | 12.08万 |
| 216 | 2010-01-04 | 51.239 | 21.6万 | 37.44万 | 15.84万 |
| 217 | 2010-02-01 | 46.528 | 21.7万 | 34.10万 | 12.40万 |
| 218 | 2010-03-01 | 50.309 | 21.8万 | 36.97万 | 15.17万 |
| 219 | 2010-04-01 | 59.789 | 21.9万 | 44.04万 | 22.14万 |
| 220 | 2010-05-03 | 60.419 | 22.0万 | 44.60万 | 22.60万 |
| 221 | 2010-06-01 | 55.859 | 22.1万 | 41.34万 | 19.24万 |
| 222 | 2010-07-01 | 45.718 | 22.2万 | 33.93万 | 11.73万 |
| 223 | 2010-08-02 | 46.438 | 22.3万 | 34.57万 | 12.27万 |
| 224 | 2010-09-01 | 40.198 | 22.4万 | 30.02万 | 7.62万 |
| 225 | 2010-10-01 | 42.808 | 22.5万 | 32.07万 | 9.57万 |
| 226 | 2010-11-01 | 41.968 | 22.6万 | 31.54万 | 8.94万 |
| 227 | 2010-12-01 | 46.018 | 22.7万 | 34.69万 | 11.99万 |
| 228 | 2011-01-03 | 50.849 | 22.8万 | 38.43万 | 15.63万 |
| 229 | 2011-02-01 | 47.188 | 22.9万 | 35.76万 | 12.86万 |
| 230 | 2011-03-01 | 47.968 | 23.0万 | 36.45万 | 13.45万 |
| 231 | 2011-04-01 | 50.549 | 23.1万 | 38.51万 | 15.41万 |
| 232 | 2011-05-02 | 46.978 | 23.2万 | 35.89万 | 12.69万 |
| 233 | 2011-06-01 | 41.938 | 23.3万 | 32.14万 | 8.84万 |
| 234 | 2011-07-01 | 44.848 | 23.4万 | 34.47万 | 11.07万 |
| 235 | 2011-08-01 | 43.168 | 23.5万 | 33.28万 | 9.78万 |
| 236 | 2011-09-01 | 43.558 | 23.6万 | 33.68万 | 10.08万 |
| 237 | 2011-10-03 | 38.578 | 23.7万 | 29.93万 | 6.23万 |
| 238 | 2011-11-01 | 42.598 | 23.8万 | 33.15万 | 9.35万 |
| 239 | 2011-12-01 | 46.588 | 23.9万 | 36.35万 | 12.45万 |
| 240 | 2012-01-03 | 43.708 | 24.0万 | 34.21万 | 10.21万 |
| 241 | 2012-02-01 | 48.868 | 24.1万 | 38.34万 | 14.24万 |
| 242 | 2012-03-01 | 44.308 | 24.2万 | 34.87万 | 10.67万 |
| 243 | 2012-04-02 | 46.498 | 24.3万 | 36.69万 | 12.39万 |
| 244 | 2012-05-01 | 46.108 | 24.4万 | 36.48万 | 12.08万 |
| 245 | 2012-06-01 | 45.688 | 24.5万 | 36.25万 | 11.75万 |
| 246 | 2012-07-02 | 46.048 | 24.6万 | 36.64万 | 12.04万 |
| 247 | 2012-08-01 | 42.928 | 24.7万 | 34.25万 | 9.55万 |
| 248 | 2012-09-04 | 49.708 | 24.8万 | 39.76万 | 14.96万 |
| 249 | 2012-10-01 | 53.278 | 24.9万 | 42.72万 | 17.82万 |
| 250 | 2012-11-01 | 55.769 | 25.0万 | 44.82万 | 19.82万 |
| 251 | 2012-12-03 | 65.369 | 25.1万 | 52.63万 | 27.53万 |
| 252 | 2013-01-02 | 63.899 | 25.2万 | 51.55万 | 26.35万 |
| 253 | 2013-02-01 | 68.249 | 25.3万 | 55.16万 | 29.86万 |
| 254 | 2013-03-01 | 69.449 | 25.4万 | 56.23万 | 30.83万 |
| 255 | 2013-04-01 | 75.389 | 25.5万 | 61.14万 | 35.64万 |
| 256 | 2013-05-01 | 83.609 | 25.6万 | 67.90万 | 42.30万 |
| 257 | 2013-06-03 | 89.969 | 25.7万 | 73.17万 | 47.47万 |
| 258 | 2013-07-01 | 85.109 | 25.8万 | 69.31万 | 43.51万 |
| 259 | 2013-08-01 | 95.639 | 25.9万 | 77.99万 | 52.09万 |
| 260 | 2013-09-03 | 86.399 | 26.0万 | 70.55万 | 44.55万 |
| 261 | 2013-10-01 | 89.099 | 26.1万 | 72.86万 | 46.76万 |
| 262 | 2013-11-01 | 99.209 | 26.2万 | 81.23万 | 55.03万 |
| 263 | 2013-12-02 | 100.349 | 26.3万 | 82.26万 | 55.96万 |
| 264 | 2014-01-02 | 107.789 | 26.4万 | 88.46万 | 62.06万 |
| 265 | 2014-02-03 | 93.719 | 26.5万 | 77.01万 | 50.51万 |
| 266 | 2014-03-03 | 100.409 | 26.6万 | 82.61万 | 56.01万 |
| 267 | 2014-04-01 | 104.549 | 26.7万 | 86.12万 | 59.42万 |
| 268 | 2014-05-01 | 91.799 | 26.8万 | 75.71万 | 48.91万 |
| 269 | 2014-06-02 | 89.969 | 26.9万 | 74.30万 | 47.40万 |
| 270 | 2014-07-01 | 92.339 | 27.0万 | 76.36万 | 49.36万 |
| 271 | 2014-08-01 | 83.399 | 27.1万 | 69.07万 | 41.97万 |
| 272 | 2014-09-02 | 87.779 | 27.2万 | 72.80万 | 45.60万 |
| 273 | 2014-10-01 | 81.719 | 27.3万 | 67.87万 | 40.57万 |
| 274 | 2014-11-03 | 83.609 | 27.4万 | 69.54万 | 42.14万 |
| 275 | 2014-12-01 | 81.299 | 27.5万 | 67.72万 | 40.22万 |
| 276 | 2015-01-02 | 84.629 | 27.6万 | 70.59万 | 42.99万 |
| 277 | 2015-02-02 | 92.909 | 27.7万 | 77.60万 | 49.90万 |
| 278 | 2015-03-02 | 90.449 | 27.8万 | 75.64万 | 47.84万 |
| 279 | 2015-04-01 | 90.929 | 27.9万 | 76.15万 | 48.25万 |
| 280 | 2015-05-01 | 83.969 | 28.0万 | 70.42万 | 42.42万 |
| 281 | 2015-06-01 | 82.169 | 28.1万 | 69.01万 | 40.91万 |
| 282 | 2015-07-01 | 84.329 | 28.2万 | 70.92万 | 42.72万 |
| 283 | 2015-08-03 | 85.229 | 28.3万 | 71.78万 | 43.48万 |
| 284 | 2015-09-01 | 87.119 | 28.4万 | 73.47万 | 45.07万 |
| 285 | 2015-10-01 | 87.119 | 28.5万 | 73.57万 | 45.07万 |
| 286 | 2015-11-02 | 91.589 | 28.6万 | 77.45万 | 48.85万 |
| 287 | 2015-12-01 | 91.499 | 28.7万 | 77.47万 | 48.77万 |
| 288 | 2016-01-04 | 82.499 | 28.8万 | 69.95万 | 41.15万 |
| 289 | 2016-02-01 | 76.079 | 28.9万 | 64.61万 | 35.71万 |
| 290 | 2016-03-01 | 79.259 | 29.0万 | 67.41万 | 38.41万 |
| 291 | 2016-04-01 | 83.969 | 29.1万 | 71.51万 | 42.41万 |
| 292 | 2016-05-02 | 75.509 | 29.2万 | 64.41万 | 35.21万 |
| 293 | 2016-06-01 | 75.959 | 29.3万 | 64.89万 | 35.59万 |
| 294 | 2016-07-01 | 74.579 | 29.4万 | 63.81万 | 34.41万 |
| 295 | 2016-08-01 | 74.549 | 29.5万 | 63.89万 | 34.39万 |
| 296 | 2016-09-01 | 78.959 | 29.6万 | 67.77万 | 38.17万 |
| 297 | 2016-10-03 | 79.259 | 29.7万 | 68.12万 | 38.42万 |
| 298 | 2016-11-01 | 76.829 | 29.8万 | 66.13万 | 36.33万 |
| 299 | 2016-12-01 | 88.889 | 29.9万 | 76.62万 | 46.72万 |
| 300 | 2017-01-03 | 95.489 | 30.0万 | 82.40万 | 52.40万 |
| 301 | 2017-02-01 | 88.889 | 30.1万 | 76.81万 | 46.71万 |
| 302 | 2017-03-01 | 94.739 | 30.2万 | 81.96万 | 51.76万 |
| 303 | 2017-04-03 | 95.249 | 30.3万 | 82.51万 | 52.21万 |
| 304 | 2017-05-01 | 94.049 | 30.4万 | 81.57万 | 51.17万 |
| 305 | 2017-06-01 | 99.209 | 30.5万 | 86.14万 | 55.64万 |
| 306 | 2017-07-03 | 102.209 | 30.6万 | 88.85万 | 58.25万 |
| 307 | 2017-08-01 | 98.159 | 30.7万 | 85.43万 | 54.73万 |
| 308 | 2017-09-01 | 96.059 | 30.8万 | 83.70万 | 52.90万 |
| 309 | 2017-10-02 | 105.809 | 30.9万 | 92.29万 | 61.39万 |
| 310 | 2017-11-01 | 100.559 | 31.0万 | 87.81万 | 56.81万 |
| 311 | 2017-12-01 | 98.909 | 31.1万 | 86.47万 | 55.37万 |
| 312 | 2018-01-02 | 93.809 | 31.2万 | 82.11万 | 50.91万 |
| 313 | 2018-02-01 | 91.409 | 31.3万 | 80.11万 | 48.81万 |
| 314 | 2018-03-01 | 87.359 | 31.4万 | 76.66万 | 45.26万 |
| 315 | 2018-04-02 | 83.849 | 31.5万 | 73.68万 | 42.18万 |
| 316 | 2018-05-01 | 79.799 | 31.6万 | 70.22万 | 38.62万 |
| 317 | 2018-06-01 | 87.989 | 31.7万 | 77.53万 | 45.83万 |
| 318 | 2018-07-02 | 91.589 | 31.8万 | 80.80万 | 49.00万 |
| 319 | 2018-08-01 | 88.739 | 31.9万 | 78.39万 | 46.49万 |
| 320 | 2018-09-04 | 92.129 | 32.0万 | 81.48万 | 49.48万 |
| 321 | 2018-10-01 | 91.649 | 32.1万 | 81.16万 | 49.06万 |
| 322 | 2018-11-01 | 88.439 | 32.2万 | 78.42万 | 46.22万 |
| 323 | 2018-12-03 | 94.409 | 32.3万 | 83.81万 | 51.51万 |
| 324 | 2019-01-02 | 87.989 | 32.4万 | 78.21万 | 45.81万 |
| 325 | 2019-02-01 | 91.739 | 32.5万 | 81.64万 | 49.14万 |
| 326 | 2019-03-01 | 104.069 | 32.6万 | 92.72万 | 60.12万 |
| 327 | 2019-04-01 | 100.199 | 32.7万 | 89.37万 | 56.67万 |
| 328 | 2019-05-01 | 89.369 | 32.8万 | 79.81万 | 47.01万 |
| 329 | 2019-06-03 | 81.929 | 32.9万 | 73.27万 | 40.37万 |
| 330 | 2019-07-01 | 83.369 | 33.0万 | 74.65万 | 41.65万 |
| 331 | 2019-08-01 | 85.379 | 33.1万 | 76.55万 | 43.45万 |
| 332 | 2019-09-03 | 88.559 | 33.2万 | 79.51万 | 46.31万 |
| 333 | 2019-10-01 | 93.179 | 33.3万 | 83.75万 | 50.45万 |
| 334 | 2019-11-01 | 87.569 | 33.4万 | 78.81万 | 45.41万 |
| 335 | 2019-12-02 | 92.879 | 33.5万 | 83.69万 | 50.19万 |
| 336 | 2020-01-02 | 91.649 | 33.6万 | 82.68万 | 49.08万 |
| 337 | 2020-02-03 | 94.169 | 33.7万 | 85.05万 | 51.35万 |
| 338 | 2020-03-02 | 85.049 | 33.8万 | 76.92万 | 43.12万 |
| 339 | 2020-04-01 | 65.519 | 33.9万 | 59.35万 | 25.45万 |
| 340 | 2020-05-01 | 72.539 | 34.0万 | 65.81万 | 31.81万 |
| 341 | 2020-06-01 | 83.489 | 34.1万 | 75.85万 | 41.75万 |
| 342 | 2020-07-01 | 80.699 | 34.2万 | 73.41万 | 39.21万 |
| 343 | 2020-08-03 | 76.769 | 34.3万 | 69.94万 | 35.64万 |
| 344 | 2020-09-01 | 99.659 | 34.4万 | 90.89万 | 56.49万 |
| 345 | 2020-10-01 | 98.549 | 34.5万 | 89.98万 | 55.48万 |
| 346 | 2020-11-02 | 112.679 | 34.6万 | 102.98万 | 68.38万 |
| 347 | 2020-12-01 | 125.399 | 34.7万 | 114.71万 | 80.01万 |
| 348 | 2021-01-04 | 125.129 | 34.8万 | 114.56万 | 79.76万 |
| 349 | 2021-02-01 | 133.919 | 34.9万 | 122.71万 | 87.81万 |
| 350 | 2021-03-01 | 150.269 | 35.0万 | 137.79万 | 102.79万 |
| 351 | 2021-04-01 | 155.669 | 35.1万 | 142.84万 | 107.74万 |
| 352 | 2021-05-03 | 185.699 | 35.2万 | 170.49万 | 135.29万 |
| 353 | 2021-06-01 | 183.539 | 35.3万 | 168.61万 | 133.31万 |
| 354 | 2021-07-01 | 172.829 | 35.4万 | 158.87万 | 123.47万 |
| 355 | 2021-08-02 | 152.219 | 35.5万 | 140.03万 | 104.53万 |
| 356 | 2021-09-01 | 152.369 | 35.6万 | 140.27万 | 104.67万 |
| 357 | 2021-10-01 | 143.249 | 35.7万 | 131.97万 | 96.27万 |
| 358 | 2021-11-01 | 134.879 | 35.8万 | 124.36万 | 88.56万 |
| 359 | 2021-12-01 | 138.539 | 35.9万 | 127.83万 | 91.93万 |
| 360 | 2022-01-03 | 142.169 | 36.0万 | 131.28万 | 95.28万 |
| 361 | 2022-02-01 | 139.859 | 36.1万 | 129.25万 | 93.15万 |
| 362 | 2022-03-01 | 136.019 | 36.2万 | 125.80万 | 89.60万 |
| 363 | 2022-04-01 | 132.959 | 36.3万 | 123.07万 | 86.77万 |
| 364 | 2022-05-02 | 128.219 | 36.4万 | 118.78万 | 82.38万 |
| 365 | 2022-06-01 | 134.459 | 36.5万 | 124.66万 | 88.16万 |
| 366 | 2022-07-01 | 122.849 | 36.6万 | 114.00万 | 77.40万 |
| 367 | 2022-08-01 | 134.279 | 36.7万 | 124.71万 | 88.01万 |
| 368 | 2022-09-01 | 132.029 | 36.8万 | 122.72万 | 85.92万 |
| 369 | 2022-10-03 | 127.619 | 36.9万 | 118.72万 | 81.82万 |
| 370 | 2022-11-01 | 133.349 | 37.0万 | 124.15万 | 87.15万 |
| 371 | 2022-12-01 | 150.959 | 37.1万 | 140.64万 | 103.54万 |
| 372 | 2023-01-03 | 146.639 | 37.2万 | 136.72万 | 99.52万 |
| 373 | 2023-02-01 | 161.519 | 37.3万 | 150.69万 | 113.39万 |
| 374 | 2023-03-01 | 168.659 | 37.4万 | 157.45万 | 120.05万 |
| 375 | 2023-04-03 | 153.329 | 37.5万 | 143.24万 | 105.74万 |
| 376 | 2023-05-01 | 147.539 | 37.6万 | 137.93万 | 100.33万 |
| 377 | 2023-06-01 | 135.989 | 37.7万 | 127.23万 | 89.53万 |
| 378 | 2023-07-03 | 148.439 | 37.8万 | 138.98万 | 101.18万 |
| 379 | 2023-08-01 | 159.929 | 37.9万 | 149.84万 | 111.94万 |
| 380 | 2023-09-01 | 155.039 | 38.0万 | 145.36万 | 107.36万 |
| 381 | 2023-10-02 | 146.429 | 38.1万 | 137.39万 | 99.29万 |
| 382 | 2023-11-01 | 137.549 | 38.2万 | 129.16万 | 90.96万 |
| 383 | 2023-12-01 | 159.629 | 38.3万 | 149.99万 | 111.69万 |
| 384 | 2024-01-02 | 170.879 | 38.4万 | 160.66万 | 122.26万 |
| 385 | 2024-02-01 | 166.529 | 38.5万 | 156.67万 | 118.17万 |
| 386 | 2024-03-01 | 166.019 | 38.6万 | 156.29万 | 117.69万 |
| 387 | 2024-04-01 | 163.469 | 38.7万 | 153.99万 | 115.29万 |
| 388 | 2024-05-01 | 156.959 | 38.8万 | 147.96万 | 109.16万 |
| 389 | 2024-06-03 | 150.749 | 38.9万 | 142.20万 | 103.30万 |
| 390 | 2024-07-01 | 138.689 | 39.0万 | 130.93万 | 91.93万 |
| 391 | 2024-08-01 | 153.599 | 39.1万 | 145.10万 | 106.00万 |
| 392 | 2024-09-03 | 146.279 | 39.2万 | 138.29万 | 99.09万 |
| 393 | 2024-10-01 | 146.939 | 39.3万 | 139.01万 | 99.71万 |
| 394 | 2024-11-01 | 131.729 | 39.4万 | 124.72万 | 85.32万 |
| 395 | 2024-12-02 | 138.299 | 39.5万 | 131.04万 | 91.54万 |
| 396 | 2025-01-02 | 132.509 | 39.6万 | 125.66万 | 86.06万 |
| 397 | 2025-02-03 | 131.879 | 39.7万 | 125.16万 | 85.46万 |
| 398 | 2025-03-03 | 133.619 | 39.8万 | 126.91万 | 87.11万 |
| 399 | 2025-04-01 | 127.319 | 39.9万 | 121.03万 | 81.13万 |
| 400 | 2025-05-01 | 126.989 | 40.0万 | 120.81万 | 80.81万 |
| 401 | 2025-06-02 | 128.279 | 40.1万 | 122.14万 | 82.04万 |
| 402 | 2025-07-01 | 133.619 | 40.2万 | 127.32万 | 87.12万 |
| 403 | 2025-08-01 | 129.929 | 40.3万 | 123.91万 | 83.61万 |
| 404 | 2025-09-02 | 137.009 | 40.4万 | 130.76万 | 90.36万 |
| 405 | 2025-10-01 | 134.069 | 40.5万 | 128.05万 | 87.55万 |
| 406 | 2025-11-03 | 137.879 | 40.6万 | 131.79万 | 91.19万 |
| 407 | 2025-12-01 | 142.529 | 40.7万 | 136.34万 | 95.64万 |
| 408 | 2026-01-02 | 140.429 | 40.8万 | 134.43万 | 93.63万 |