总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-10-27 | 5.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-11-01 | 6 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1993-12-01 | 6 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1994-01-03 | 6 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1994-02-01 | 6.375 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1994-03-01 | 7.25 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1994-04-04 | 7.133 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1994-05-02 | 7.383 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1994-06-01 | 6.883 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1994-07-01 | 7.633 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 1994-08-01 | 6.883 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1994-09-01 | 6.633 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1994-10-03 | 7.133 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1994-11-01 | 7.383 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1994-12-01 | 6.633 | 1.5万 | 1.49万 | -0.01万 |
| 16 | 1995-01-03 | 6.633 | 1.6万 | 1.59万 | -0.01万 |
| 17 | 1995-02-01 | 7.133 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1995-03-01 | 7.633 | 1.8万 | 2.04万 | 0.24万 |
| 19 | 1995-04-03 | 8.019 | 1.9万 | 2.24万 | 0.34万 |
| 20 | 1995-05-01 | 7.519 | 2.0万 | 2.20万 | 0.20万 |
| 21 | 1995-06-01 | 7.269 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1995-07-03 | 7.144 | 2.2万 | 2.29万 | 0.09万 |
| 23 | 1995-08-01 | 7.394 | 2.3万 | 2.47万 | 0.17万 |
| 24 | 1995-09-01 | 7.769 | 2.4万 | 2.70万 | 0.30万 |
| 25 | 1995-10-02 | 8.339 | 2.5万 | 3.00万 | 0.50万 |
| 26 | 1995-11-01 | 8.089 | 2.6万 | 3.01万 | 0.41万 |
| 27 | 1995-12-01 | 8.089 | 2.7万 | 3.11万 | 0.41万 |
| 28 | 1996-01-02 | 8.839 | 2.8万 | 3.49万 | 0.69万 |
| 29 | 1996-02-01 | 8.464 | 2.9万 | 3.45万 | 0.55万 |
| 30 | 1996-03-01 | 9.839 | 3.0万 | 4.11万 | 1.11万 |
| 31 | 1996-04-01 | 8.915 | 3.1万 | 3.82万 | 0.72万 |
| 32 | 1996-05-01 | 9.415 | 3.2万 | 4.13万 | 0.93万 |
| 33 | 1996-06-03 | 9.415 | 3.3万 | 4.23万 | 0.93万 |
| 34 | 1996-07-01 | 8.415 | 3.4万 | 3.88万 | 0.48万 |
| 35 | 1996-08-01 | 8.04 | 3.5万 | 3.81万 | 0.31万 |
| 36 | 1996-09-03 | 8.165 | 3.6万 | 3.97万 | 0.37万 |
| 37 | 1996-10-01 | 8.245 | 3.7万 | 4.11万 | 0.41万 |
| 38 | 1996-11-01 | 8.37 | 3.8万 | 4.27万 | 0.47万 |
| 39 | 1996-12-02 | 7.87 | 3.9万 | 4.12万 | 0.22万 |
| 40 | 1997-01-02 | 7.495 | 4.0万 | 4.02万 | 0.02万 |
| 41 | 1997-02-03 | 7.495 | 4.1万 | 4.12万 | 0.02万 |
| 42 | 1997-03-03 | 7.37 | 4.2万 | 4.15万 | -0.05万 |
| 43 | 1997-04-01 | 8.081 | 4.3万 | 4.65万 | 0.35万 |
| 44 | 1997-05-01 | 7.331 | 4.4万 | 4.32万 | -0.08万 |
| 45 | 1997-06-02 | 8.581 | 4.5万 | 5.16万 | 0.66万 |
| 46 | 1997-07-01 | 8.831 | 4.6万 | 5.41万 | 0.81万 |
| 47 | 1997-08-01 | 8.581 | 4.7万 | 5.35万 | 0.65万 |
| 48 | 1997-09-02 | 9.331 | 4.8万 | 5.92万 | 1.12万 |
| 49 | 1997-10-01 | 10.671 | 4.9万 | 6.87万 | 1.97万 |
| 50 | 1997-11-03 | 11.421 | 5.0万 | 7.46万 | 2.46万 |
| 51 | 1997-12-01 | 11.296 | 5.1万 | 7.47万 | 2.37万 |
| 52 | 1998-01-02 | 11.546 | 5.2万 | 7.74万 | 2.54万 |
| 53 | 1998-02-02 | 10.546 | 5.3万 | 7.17万 | 1.87万 |
| 54 | 1998-03-02 | 11.171 | 5.4万 | 7.69万 | 2.29万 |
| 55 | 1998-04-01 | 12.521 | 5.5万 | 8.72万 | 3.22万 |
| 56 | 1998-05-01 | 13.771 | 5.6万 | 9.69万 | 4.09万 |
| 57 | 1998-06-01 | 13.271 | 5.7万 | 9.44万 | 3.74万 |
| 58 | 1998-07-01 | 12.646 | 5.8万 | 9.10万 | 3.30万 |
| 59 | 1998-08-03 | 11.396 | 5.9万 | 8.30万 | 2.40万 |
| 60 | 1998-09-01 | 10.896 | 6.0万 | 8.03万 | 2.03万 |
| 61 | 1998-10-01 | 10.871 | 6.1万 | 8.12万 | 2.02万 |
| 62 | 1998-11-02 | 11.965 | 6.2万 | 9.03万 | 2.83万 |
| 63 | 1998-12-01 | 11.121 | 6.3万 | 8.50万 | 2.20万 |
| 64 | 1999-01-04 | 10.871 | 6.4万 | 8.40万 | 2.00万 |
| 65 | 1999-02-01 | 10.871 | 6.5万 | 8.50万 | 2.00万 |
| 66 | 1999-03-01 | 11.121 | 6.6万 | 8.80万 | 2.20万 |
| 67 | 1999-04-01 | 10.771 | 6.7万 | 8.62万 | 1.92万 |
| 68 | 1999-05-03 | 10.646 | 6.8万 | 8.62万 | 1.82万 |
| 69 | 1999-06-01 | 9.834 | 6.9万 | 8.07万 | 1.17万 |
| 70 | 1999-07-01 | 9.146 | 7.0万 | 7.60万 | 0.60万 |
| 71 | 1999-08-02 | 9.709 | 7.1万 | 8.17万 | 1.07万 |
| 72 | 1999-09-01 | 8.896 | 7.2万 | 7.58万 | 0.38万 |
| 73 | 1999-10-01 | 8.766 | 7.3万 | 7.57万 | 0.27万 |
| 74 | 1999-11-01 | 9.141 | 7.4万 | 8.00万 | 0.60万 |
| 75 | 1999-12-01 | 9.329 | 7.5万 | 8.26万 | 0.76万 |
| 76 | 2000-01-03 | 9.579 | 7.6万 | 8.58万 | 0.98万 |
| 77 | 2000-02-01 | 9.266 | 7.7万 | 8.40万 | 0.70万 |
| 78 | 2000-03-01 | 9.266 | 7.8万 | 8.50万 | 0.70万 |
| 79 | 2000-04-03 | 9.624 | 7.9万 | 8.93万 | 1.03万 |
| 80 | 2000-05-01 | 9.311 | 8.0万 | 8.74万 | 0.74万 |
| 81 | 2000-06-01 | 9.061 | 8.1万 | 8.61万 | 0.51万 |
| 82 | 2000-07-03 | 9.249 | 8.2万 | 8.89万 | 0.69万 |
| 83 | 2000-08-01 | 9.061 | 8.3万 | 8.80万 | 0.50万 |
| 84 | 2000-09-01 | 9.124 | 8.4万 | 8.97万 | 0.57万 |
| 85 | 2000-10-02 | 9.336 | 8.5万 | 9.27万 | 0.77万 |
| 86 | 2000-11-01 | 9.461 | 8.6万 | 9.50万 | 0.90万 |
| 87 | 2000-12-01 | 9.961 | 8.7万 | 10.10万 | 1.40万 |
| 88 | 2001-01-02 | 9.836 | 8.8万 | 10.07万 | 1.27万 |
| 89 | 2001-02-01 | 10.586 | 8.9万 | 10.94万 | 2.04万 |
| 90 | 2001-03-01 | 11.336 | 9.0万 | 11.82万 | 2.82万 |
| 91 | 2001-04-02 | 11.236 | 9.1万 | 11.81万 | 2.71万 |
| 92 | 2001-05-01 | 9.861 | 9.2万 | 10.47万 | 1.27万 |
| 93 | 2001-06-01 | 10.161 | 9.3万 | 10.89万 | 1.59万 |
| 94 | 2001-07-02 | 9.961 | 9.4万 | 10.77万 | 1.37万 |
| 95 | 2001-08-01 | 10.141 | 9.5万 | 11.07万 | 1.57万 |
| 96 | 2001-09-04 | 9.811 | 9.6万 | 10.81万 | 1.21万 |
| 97 | 2001-10-01 | 9.511 | 9.7万 | 10.58万 | 0.88万 |
| 98 | 2001-11-01 | 9.561 | 9.8万 | 10.73万 | 0.93万 |
| 99 | 2001-12-03 | 9.761 | 9.9万 | 11.06万 | 1.16万 |
| 100 | 2002-01-02 | 10.761 | 10.0万 | 12.29万 | 2.29万 |
| 101 | 2002-02-01 | 11.281 | 10.1万 | 12.98万 | 2.88万 |
| 102 | 2002-03-01 | 10.281 | 10.2万 | 11.93万 | 1.73万 |
| 103 | 2002-04-01 | 10.861 | 10.3万 | 12.70万 | 2.40万 |
| 104 | 2002-05-01 | 12.031 | 10.4万 | 14.17万 | 3.77万 |
| 105 | 2002-06-03 | 11.911 | 10.5万 | 14.13万 | 3.63万 |
| 106 | 2002-07-01 | 11.011 | 10.6万 | 13.16万 | 2.56万 |
| 107 | 2002-08-01 | 10.861 | 10.7万 | 13.08万 | 2.38万 |
| 108 | 2002-09-03 | 10.591 | 10.8万 | 12.86万 | 2.06万 |
| 109 | 2002-10-01 | 10.711 | 10.9万 | 13.11万 | 2.21万 |
| 110 | 2002-11-01 | 11.061 | 11.0万 | 13.63万 | 2.63万 |
| 111 | 2002-12-02 | 10.901 | 11.1万 | 13.54万 | 2.44万 |
| 112 | 2003-01-02 | 11.081 | 11.2万 | 13.86万 | 2.66万 |
| 113 | 2003-02-03 | 11.221 | 11.3万 | 14.13万 | 2.83万 |
| 114 | 2003-03-03 | 11.311 | 11.4万 | 14.35万 | 2.95万 |
| 115 | 2003-04-01 | 11.441 | 11.5万 | 14.61万 | 3.11万 |
| 116 | 2003-05-01 | 12.251 | 11.6万 | 15.75万 | 4.15万 |
| 117 | 2003-06-02 | 12.491 | 11.7万 | 16.16万 | 4.46万 |
| 118 | 2003-07-01 | 12.791 | 11.8万 | 16.64万 | 4.84万 |
| 119 | 2003-08-01 | 13.091 | 11.9万 | 17.13万 | 5.23万 |
| 120 | 2003-09-02 | 14.811 | 12.0万 | 19.49万 | 7.49万 |
| 121 | 2003-10-01 | 15.261 | 12.1万 | 20.18万 | 8.08万 |
| 122 | 2003-11-03 | 15.311 | 12.2万 | 20.34万 | 8.14万 |
| 123 | 2003-12-01 | 15.661 | 12.3万 | 20.91万 | 8.61万 |
| 124 | 2004-01-02 | 16.221 | 12.4万 | 21.76万 | 9.36万 |
| 125 | 2004-02-02 | 15.011 | 12.5万 | 20.23万 | 7.73万 |
| 126 | 2004-03-01 | 14.171 | 12.6万 | 19.20万 | 6.60万 |
| 127 | 2004-04-01 | 14.891 | 12.7万 | 20.28万 | 7.58万 |
| 128 | 2004-05-03 | 14.751 | 12.8万 | 20.19万 | 7.39万 |
| 129 | 2004-06-01 | 14.761 | 12.9万 | 20.30万 | 7.40万 |
| 130 | 2004-07-01 | 14.741 | 13.0万 | 20.37万 | 7.37万 |
| 131 | 2004-08-02 | 14.611 | 13.1万 | 20.29万 | 7.19万 |
| 132 | 2004-09-01 | 14.751 | 13.2万 | 20.59万 | 7.39万 |
| 133 | 2004-10-01 | 14.871 | 13.3万 | 20.85万 | 7.55万 |
| 134 | 2004-11-01 | 15.041 | 13.4万 | 21.19万 | 7.79万 |
| 135 | 2004-12-01 | 14.781 | 13.5万 | 20.93万 | 7.43万 |
| 136 | 2005-01-03 | 14.741 | 13.6万 | 20.97万 | 7.37万 |
| 137 | 2005-02-01 | 14.641 | 13.7万 | 20.93万 | 7.23万 |
| 138 | 2005-03-01 | 14.881 | 13.8万 | 21.37万 | 7.57万 |
| 139 | 2005-04-01 | 15.131 | 13.9万 | 21.83万 | 7.93万 |
| 140 | 2005-05-02 | 15.111 | 14.0万 | 21.90万 | 7.90万 |
| 141 | 2005-06-01 | 15.461 | 14.1万 | 22.51万 | 8.41万 |
| 142 | 2005-07-01 | 15.261 | 14.2万 | 22.32万 | 8.12万 |
| 143 | 2005-08-01 | 15.621 | 14.3万 | 22.94万 | 8.64万 |
| 144 | 2005-09-01 | 15.911 | 14.4万 | 23.47万 | 9.07万 |
| 145 | 2005-10-03 | 17.311 | 14.5万 | 25.63万 | 11.13万 |
| 146 | 2005-11-01 | 17.411 | 14.6万 | 25.88万 | 11.28万 |
| 147 | 2005-12-01 | 17.411 | 14.7万 | 25.98万 | 11.28万 |
| 148 | 2006-01-03 | 17.211 | 14.8万 | 25.78万 | 10.98万 |
| 149 | 2006-02-01 | 17.051 | 14.9万 | 25.64万 | 10.74万 |
| 150 | 2006-03-01 | 17.071 | 15.0万 | 25.77万 | 10.77万 |
| 151 | 2006-04-03 | 17.491 | 15.1万 | 26.51万 | 11.41万 |
| 152 | 2006-05-01 | 17.391 | 15.2万 | 26.46万 | 11.26万 |
| 153 | 2006-06-01 | 17.281 | 15.3万 | 26.39万 | 11.09万 |
| 154 | 2006-07-03 | 17.511 | 15.4万 | 26.84万 | 11.44万 |
| 155 | 2006-08-01 | 17.051 | 15.5万 | 26.24万 | 10.74万 |
| 156 | 2006-09-01 | 17.311 | 15.6万 | 26.74万 | 11.14万 |
| 157 | 2006-10-02 | 17.741 | 15.7万 | 27.50万 | 11.80万 |
| 158 | 2006-11-01 | 17.961 | 15.8万 | 27.94万 | 12.14万 |
| 159 | 2006-12-01 | 17.861 | 15.9万 | 27.89万 | 11.99万 |
| 160 | 2007-01-03 | 17.931 | 16.0万 | 28.09万 | 12.09万 |
| 161 | 2007-02-01 | 18.091 | 16.1万 | 28.45万 | 12.35万 |
| 162 | 2007-03-01 | 19.501 | 16.2万 | 30.76万 | 14.56万 |
| 163 | 2007-04-02 | 18.581 | 16.3万 | 29.41万 | 13.11万 |
| 164 | 2007-05-01 | 18.791 | 16.4万 | 29.84万 | 13.44万 |
| 165 | 2007-06-01 | 18.431 | 16.5万 | 29.37万 | 12.87万 |
| 166 | 2007-07-02 | 19.491 | 16.6万 | 31.16万 | 14.56万 |
| 167 | 2007-08-01 | 19.011 | 16.7万 | 30.49万 | 13.79万 |
| 168 | 2007-09-04 | 18.531 | 16.8万 | 29.82万 | 13.02万 |
| 169 | 2007-10-01 | 18.731 | 16.9万 | 30.25万 | 13.35万 |
| 170 | 2007-11-01 | 19.731 | 17.0万 | 31.96万 | 14.96万 |
| 171 | 2007-12-03 | 18.991 | 17.1万 | 30.86万 | 13.76万 |
| 172 | 2008-01-02 | 18.991 | 17.2万 | 30.96万 | 13.76万 |
| 173 | 2008-02-01 | 19.271 | 17.3万 | 31.52万 | 14.22万 |
| 174 | 2008-03-03 | 19.231 | 17.4万 | 31.55万 | 14.15万 |
| 175 | 2008-04-01 | 20.221 | 17.5万 | 33.28万 | 15.78万 |
| 176 | 2008-05-01 | 20.431 | 17.6万 | 33.72万 | 16.12万 |
| 177 | 2008-06-02 | 19.871 | 17.7万 | 32.90万 | 15.20万 |
| 178 | 2008-07-01 | 19.391 | 17.8万 | 32.20万 | 14.40万 |
| 179 | 2008-08-01 | 19.731 | 17.9万 | 32.87万 | 14.97万 |
| 180 | 2008-09-02 | 20.181 | 18.0万 | 33.72万 | 15.72万 |
| 181 | 2008-10-01 | 22.011 | 18.1万 | 36.88万 | 18.78万 |
| 182 | 2008-11-03 | 20.741 | 18.2万 | 34.85万 | 16.65万 |
| 183 | 2008-12-01 | 19.441 | 18.3万 | 32.76万 | 14.46万 |
| 184 | 2009-01-02 | 20.351 | 18.4万 | 34.40万 | 16.00万 |
| 185 | 2009-02-02 | 19.521 | 18.5万 | 33.09万 | 14.59万 |
| 186 | 2009-03-02 | 17.891 | 18.6万 | 30.43万 | 11.83万 |
| 187 | 2009-04-01 | 20.291 | 18.7万 | 34.61万 | 15.91万 |
| 188 | 2009-05-01 | 22.131 | 18.8万 | 37.85万 | 19.05万 |
| 189 | 2009-06-01 | 25.951 | 18.9万 | 44.49万 | 25.59万 |
| 190 | 2009-07-01 | 27.711 | 19.0万 | 47.60万 | 28.60万 |
| 191 | 2009-08-03 | 23.931 | 19.1万 | 41.21万 | 22.11万 |
| 192 | 2009-09-01 | 25.511 | 19.2万 | 44.03万 | 24.83万 |
| 193 | 2009-10-01 | 28.091 | 19.3万 | 48.58万 | 29.28万 |
| 194 | 2009-11-02 | 26.971 | 19.4万 | 46.75万 | 27.35万 |
| 195 | 2009-12-01 | 27.231 | 19.5万 | 47.30万 | 27.80万 |
| 196 | 2010-01-04 | 27.391 | 19.6万 | 47.67万 | 28.07万 |
| 197 | 2010-02-01 | 26.001 | 19.7万 | 45.36万 | 25.66万 |
| 198 | 2010-03-01 | 25.931 | 19.8万 | 45.33万 | 25.53万 |
| 199 | 2010-04-01 | 29.761 | 19.9万 | 52.13万 | 32.23万 |
| 200 | 2010-05-03 | 33.171 | 20.0万 | 58.20万 | 38.20万 |
| 201 | 2010-06-01 | 31.041 | 20.1万 | 54.56万 | 34.46万 |
| 202 | 2010-07-01 | 30.381 | 20.2万 | 53.50万 | 33.30万 |
| 203 | 2010-08-02 | 37.781 | 20.3万 | 66.64万 | 46.34万 |
| 204 | 2010-09-01 | 37.971 | 20.4万 | 67.07万 | 46.67万 |
| 205 | 2010-10-01 | 42.431 | 20.5万 | 75.05万 | 54.55万 |
| 206 | 2010-11-01 | 41.891 | 20.6万 | 74.19万 | 53.59万 |
| 207 | 2010-12-01 | 49.461 | 20.7万 | 87.70万 | 67.00万 |
| 208 | 2011-01-03 | 50.561 | 20.8万 | 89.75万 | 68.95万 |
| 209 | 2011-02-01 | 45.241 | 20.9万 | 80.41万 | 59.51万 |
| 210 | 2011-03-01 | 42.581 | 21.0万 | 75.78万 | 54.78万 |
| 211 | 2011-04-01 | 47.181 | 21.1万 | 84.07万 | 62.97万 |
| 212 | 2011-05-02 | 52.811 | 21.2万 | 94.20万 | 73.00万 |
| 213 | 2011-06-01 | 45.621 | 21.3万 | 81.47万 | 60.17万 |
| 214 | 2011-07-01 | 43.281 | 21.4万 | 77.40万 | 56.00万 |
| 215 | 2011-08-01 | 41.041 | 21.5万 | 73.49万 | 51.99万 |
| 216 | 2011-09-01 | 41.151 | 21.6万 | 73.79万 | 52.19万 |
| 217 | 2011-10-03 | 36.291 | 21.7万 | 65.17万 | 43.47万 |
| 218 | 2011-11-01 | 42.491 | 21.8万 | 76.41万 | 54.61万 |
| 219 | 2011-12-01 | 45.401 | 21.9万 | 81.74万 | 59.84万 |
| 220 | 2012-01-03 | 43.571 | 22.0万 | 78.54万 | 56.54万 |
| 221 | 2012-02-01 | 47.401 | 22.1万 | 85.55万 | 63.45万 |
| 222 | 2012-03-01 | 44.781 | 22.2万 | 80.92万 | 58.72万 |
| 223 | 2012-04-02 | 44.011 | 22.3万 | 79.63万 | 57.33万 |
| 224 | 2012-05-01 | 40.761 | 22.4万 | 73.85万 | 51.45万 |
| 225 | 2012-06-01 | 38.541 | 22.5万 | 69.93万 | 47.43万 |
| 226 | 2012-07-02 | 45.871 | 22.6万 | 83.33万 | 60.73万 |
| 227 | 2012-08-01 | 43.381 | 22.7万 | 78.90万 | 56.20万 |
| 228 | 2012-09-04 | 45.761 | 22.8万 | 83.33万 | 60.53万 |
| 229 | 2012-10-01 | 48.971 | 22.9万 | 89.28万 | 66.38万 |
| 230 | 2012-11-01 | 47.101 | 23.0万 | 85.97万 | 62.97万 |
| 231 | 2012-12-03 | 46.121 | 23.1万 | 84.28万 | 61.18万 |
| 232 | 2013-01-02 | 47.371 | 23.2万 | 86.66万 | 63.46万 |
| 233 | 2013-02-01 | 46.291 | 23.3万 | 84.79万 | 61.49万 |
| 234 | 2013-03-01 | 47.581 | 23.4万 | 87.25万 | 63.85万 |
| 235 | 2013-04-01 | 46.891 | 23.5万 | 86.09万 | 62.59万 |
| 236 | 2013-05-01 | 43.871 | 23.6万 | 80.64万 | 57.04万 |
| 237 | 2013-06-03 | 48.251 | 23.7万 | 88.79万 | 65.09万 |
| 238 | 2013-07-01 | 47.881 | 23.8万 | 88.21万 | 64.41万 |
| 239 | 2013-08-01 | 48.051 | 23.9万 | 88.62万 | 64.72万 |
| 240 | 2013-09-03 | 45.091 | 24.0万 | 83.26万 | 59.26万 |
| 241 | 2013-10-01 | 45.751 | 24.1万 | 84.58万 | 60.48万 |
| 242 | 2013-11-01 | 44.101 | 24.2万 | 81.63万 | 57.43万 |
| 243 | 2013-12-02 | 44.841 | 24.3万 | 83.10万 | 58.80万 |
| 244 | 2014-01-02 | 44.581 | 24.4万 | 82.72万 | 58.32万 |
| 245 | 2014-02-03 | 43.141 | 24.5万 | 80.15万 | 55.65万 |
| 246 | 2014-03-03 | 43.331 | 24.6万 | 80.60万 | 56.00万 |
| 247 | 2014-04-01 | 45.611 | 24.7万 | 84.94万 | 60.24万 |
| 248 | 2014-05-01 | 44.501 | 24.8万 | 82.98万 | 58.18万 |
| 249 | 2014-06-02 | 44.421 | 24.9万 | 82.93万 | 58.03万 |
| 250 | 2014-07-01 | 45.841 | 25.0万 | 85.68万 | 60.68万 |
| 251 | 2014-08-01 | 43.611 | 25.1万 | 81.61万 | 56.51万 |
| 252 | 2014-09-02 | 45.671 | 25.2万 | 85.56万 | 60.36万 |
| 253 | 2014-10-01 | 43.651 | 25.3万 | 81.88万 | 56.58万 |
| 254 | 2014-11-03 | 47.231 | 25.4万 | 88.70万 | 63.30万 |
| 255 | 2014-12-01 | 47.491 | 25.5万 | 89.28万 | 63.78万 |
| 256 | 2015-01-02 | 50.841 | 25.6万 | 95.68万 | 70.08万 |
| 257 | 2015-02-02 | 47.481 | 25.7万 | 89.46万 | 63.76万 |
| 258 | 2015-03-02 | 48.131 | 25.8万 | 90.78万 | 64.98万 |
| 259 | 2015-04-01 | 48.031 | 25.9万 | 90.69万 | 64.79万 |
| 260 | 2015-05-01 | 49.151 | 26.0万 | 92.91万 | 66.91万 |
| 261 | 2015-06-01 | 49.211 | 26.1万 | 93.12万 | 67.02万 |
| 262 | 2015-07-01 | 49.601 | 26.2万 | 93.96万 | 67.76万 |
| 263 | 2015-08-03 | 46.481 | 26.3万 | 88.15万 | 61.85万 |
| 264 | 2015-09-01 | 46.711 | 26.4万 | 88.69万 | 62.29万 |
| 265 | 2015-10-01 | 47.831 | 26.5万 | 90.91万 | 64.41万 |
| 266 | 2015-11-02 | 51.291 | 26.6万 | 97.59万 | 70.99万 |
| 267 | 2015-12-01 | 51.541 | 26.7万 | 98.17万 | 71.47万 |
| 268 | 2016-01-04 | 43.761 | 26.8万 | 83.45万 | 56.65万 |
| 269 | 2016-02-01 | 46.331 | 26.9万 | 88.45万 | 61.55万 |
| 270 | 2016-03-01 | 41.571 | 27.0万 | 79.46万 | 52.46万 |
| 271 | 2016-04-01 | 47.061 | 27.1万 | 90.05万 | 62.95万 |
| 272 | 2016-05-02 | 49.091 | 27.2万 | 94.04万 | 66.84万 |
| 273 | 2016-06-01 | 49.641 | 27.3万 | 95.19万 | 67.89万 |
| 274 | 2016-07-01 | 53.331 | 27.4万 | 102.37万 | 74.97万 |
| 275 | 2016-08-01 | 52.071 | 27.5万 | 100.05万 | 72.55万 |
| 276 | 2016-09-01 | 53.861 | 27.6万 | 103.59万 | 75.99万 |
| 277 | 2016-10-03 | 53.391 | 27.7万 | 102.79万 | 75.09万 |
| 278 | 2016-11-01 | 49.881 | 27.8万 | 96.13万 | 68.33万 |
| 279 | 2016-12-01 | 58.781 | 27.9万 | 113.38万 | 85.48万 |
| 280 | 2017-01-03 | 64.081 | 28.0万 | 123.70万 | 95.70万 |
| 281 | 2017-02-01 | 63.781 | 28.1万 | 123.22万 | 95.12万 |
| 282 | 2017-03-01 | 61.531 | 28.2万 | 118.98万 | 90.78万 |
| 283 | 2017-04-03 | 59.001 | 28.3万 | 114.19万 | 85.89万 |
| 284 | 2017-05-01 | 61.251 | 28.4万 | 118.64万 | 90.24万 |
| 285 | 2017-06-01 | 58.251 | 28.5万 | 112.93万 | 84.43万 |
| 286 | 2017-07-03 | 58.551 | 28.6万 | 113.61万 | 85.01万 |
| 287 | 2017-08-01 | 55.851 | 28.7万 | 108.47万 | 79.77万 |
| 288 | 2017-09-01 | 47.051 | 28.8万 | 91.48万 | 62.68万 |
| 289 | 2017-10-02 | 52.441 | 28.9万 | 102.06万 | 73.16万 |
| 290 | 2017-11-01 | 48.091 | 29.0万 | 93.69万 | 64.69万 |
| 291 | 2017-12-01 | 48.891 | 29.1万 | 95.35万 | 66.25万 |
| 292 | 2018-01-02 | 46.891 | 29.2万 | 91.55万 | 62.35万 |
| 293 | 2018-02-01 | 46.741 | 29.3万 | 91.36万 | 62.06万 |
| 294 | 2018-03-01 | 45.091 | 29.4万 | 88.23万 | 58.83万 |
| 295 | 2018-04-02 | 43.731 | 29.5万 | 85.67万 | 56.17万 |
| 296 | 2018-05-01 | 44.281 | 29.6万 | 86.85万 | 57.25万 |
| 297 | 2018-06-01 | 42.731 | 29.7万 | 83.91万 | 54.21万 |
| 298 | 2018-07-02 | 48.381 | 29.8万 | 95.11万 | 65.31万 |
| 299 | 2018-08-01 | 47.531 | 29.9万 | 93.53万 | 63.63万 |
| 300 | 2018-09-04 | 52.056 | 30.0万 | 102.54万 | 72.54万 |
| 301 | 2018-10-01 | 52.336 | 30.1万 | 103.19万 | 73.09万 |
| 302 | 2018-11-01 | 49.376 | 30.2万 | 97.45万 | 67.25万 |
| 303 | 2018-12-03 | 54.421 | 30.3万 | 107.51万 | 77.21万 |
| 304 | 2019-01-02 | 53.931 | 30.4万 | 106.64万 | 76.24万 |
| 305 | 2019-02-01 | 54.811 | 30.5万 | 108.48万 | 77.98万 |
| 306 | 2019-03-01 | 54.381 | 30.6万 | 107.73万 | 77.13万 |
| 307 | 2019-04-01 | 49.551 | 30.7万 | 98.26万 | 67.56万 |
| 308 | 2019-05-01 | 49.291 | 30.8万 | 97.85万 | 67.05万 |
| 309 | 2019-06-03 | 48.781 | 30.9万 | 96.94万 | 66.04万 |
| 310 | 2019-07-01 | 56.111 | 31.0万 | 111.60万 | 80.60万 |
| 311 | 2019-08-01 | 57.711 | 31.1万 | 114.88万 | 83.78万 |
| 312 | 2019-09-03 | 56.961 | 31.2万 | 113.49万 | 82.29万 |
| 313 | 2019-10-01 | 53.951 | 31.3万 | 107.59万 | 76.29万 |
| 314 | 2019-11-01 | 56.331 | 31.4万 | 112.44万 | 81.04万 |
| 315 | 2019-12-02 | 53.671 | 31.5万 | 107.23万 | 75.73万 |
| 316 | 2020-01-02 | 58.831 | 31.6万 | 117.64万 | 86.04万 |
| 317 | 2020-02-03 | 56.001 | 31.7万 | 112.08万 | 80.38万 |
| 318 | 2020-03-02 | 50.954 | 31.8万 | 102.08万 | 70.28万 |
| 319 | 2020-04-01 | 45.924 | 31.9万 | 92.10万 | 60.20万 |
| 320 | 2020-05-01 | 48.634 | 32.0万 | 97.64万 | 65.64万 |
| 321 | 2020-06-01 | 55.684 | 32.1万 | 111.89万 | 79.79万 |
| 322 | 2020-07-01 | 55.447 | 32.2万 | 111.52万 | 79.32万 |
| 323 | 2020-08-03 | 65.457 | 32.3万 | 131.75万 | 99.45万 |
| 324 | 2020-09-01 | 63.27 | 32.4万 | 127.45万 | 95.05万 |
| 325 | 2020-10-01 | 59.69 | 32.5万 | 120.33万 | 87.83万 |
| 326 | 2020-11-02 | 61.81 | 32.6万 | 124.71万 | 92.11万 |
| 327 | 2020-12-01 | 64.953 | 32.7万 | 131.15万 | 98.45万 |
| 328 | 2021-01-04 | 65.833 | 32.8万 | 133.03万 | 100.23万 |
| 329 | 2021-02-01 | 70.193 | 32.9万 | 141.94万 | 109.04万 |
| 330 | 2021-03-01 | 78.118 | 33.0万 | 158.06万 | 125.06万 |
| 331 | 2021-04-01 | 81.978 | 33.1万 | 165.97万 | 132.87万 |
| 332 | 2021-05-03 | 83.078 | 33.2万 | 168.30万 | 135.10万 |
| 333 | 2021-06-01 | 83.378 | 33.3万 | 169.01万 | 135.71万 |
| 334 | 2021-07-01 | 80.724 | 33.4万 | 163.73万 | 130.33万 |
| 335 | 2021-08-02 | 85.164 | 33.5万 | 172.83万 | 139.33万 |
| 336 | 2021-09-01 | 90.564 | 33.6万 | 183.89万 | 150.29万 |
| 337 | 2021-10-01 | 88.124 | 33.7万 | 179.04万 | 145.34万 |
| 338 | 2021-11-01 | 87.524 | 33.8万 | 177.92万 | 144.12万 |
| 339 | 2021-12-01 | 81.024 | 33.9万 | 164.81万 | 130.91万 |
| 340 | 2022-01-03 | 94.524 | 34.0万 | 192.36万 | 158.36万 |
| 341 | 2022-02-01 | 89.884 | 34.1万 | 183.02万 | 148.92万 |
| 342 | 2022-03-01 | 102.664 | 34.2万 | 209.14万 | 174.94万 |
| 343 | 2022-04-01 | 106.624 | 34.3万 | 217.31万 | 183.01万 |
| 344 | 2022-05-02 | 89.704 | 34.4万 | 182.93万 | 148.53万 |
| 345 | 2022-06-01 | 87.884 | 34.5万 | 179.32万 | 144.82万 |
| 346 | 2022-07-01 | 87.484 | 34.6万 | 178.60万 | 144.00万 |
| 347 | 2022-08-01 | 93.904 | 34.7万 | 191.81万 | 157.11万 |
| 348 | 2022-09-01 | 92.084 | 34.8万 | 188.19万 | 153.39万 |
| 349 | 2022-10-03 | 94.104 | 34.9万 | 192.42万 | 157.52万 |
| 350 | 2022-11-01 | 108.304 | 35.0万 | 221.55万 | 186.55万 |
| 351 | 2022-12-01 | 100.044 | 35.1万 | 204.75万 | 169.65万 |
| 352 | 2023-01-03 | 92.524 | 35.2万 | 189.46万 | 154.26万 |
| 353 | 2023-02-01 | 95.964 | 35.3万 | 196.61万 | 161.31万 |
| 354 | 2023-03-01 | 99.624 | 35.4万 | 204.21万 | 168.81万 |
| 355 | 2023-04-03 | 104.624 | 35.5万 | 214.56万 | 179.06万 |
| 356 | 2023-05-01 | 97.584 | 35.6万 | 200.22万 | 164.62万 |
| 357 | 2023-06-01 | 111.784 | 35.7万 | 229.45万 | 193.75万 |
| 358 | 2023-07-03 | 113.204 | 35.8万 | 232.47万 | 196.67万 |
| 359 | 2023-08-01 | 109.484 | 35.9万 | 224.93万 | 189.03万 |
| 360 | 2023-09-01 | 143.084 | 36.0万 | 294.06万 | 258.06万 |
| 361 | 2023-10-02 | 137.424 | 36.1万 | 282.53万 | 246.43万 |
| 362 | 2023-11-01 | 131.804 | 36.2万 | 271.07万 | 234.87万 |
| 363 | 2023-12-01 | 142.484 | 36.3万 | 293.14万 | 256.84万 |
| 364 | 2024-01-02 | 157.344 | 36.4万 | 323.81万 | 287.41万 |
| 365 | 2024-02-01 | 140.344 | 36.5万 | 288.92万 | 252.42万 |
| 366 | 2024-03-01 | 157.044 | 36.6万 | 323.40万 | 286.80万 |
| 367 | 2024-04-01 | 166.864 | 36.7万 | 343.73万 | 307.03万 |
| 368 | 2024-05-01 | 167.804 | 36.8万 | 345.76万 | 308.96万 |
| 369 | 2024-06-03 | 194.344 | 36.9万 | 400.55万 | 363.65万 |
| 370 | 2024-07-01 | 193.324 | 37.0万 | 398.55万 | 361.55万 |
| 371 | 2024-08-01 | 260.684 | 37.1万 | 537.51万 | 500.41万 |
| 372 | 2024-09-03 | 262.584 | 37.2万 | 541.53万 | 504.33万 |
| 373 | 2024-10-01 | 271.804 | 37.3万 | 560.64万 | 523.34万 |
| 374 | 2024-11-01 | 231.104 | 37.4万 | 476.79万 | 439.39万 |
| 375 | 2024-12-02 | 291.964 | 37.5万 | 602.45万 | 564.95万 |
| 376 | 2025-01-02 | 259.804 | 37.6万 | 536.19万 | 498.59万 |
| 377 | 2025-02-03 | 243.684 | 37.7万 | 503.02万 | 465.32万 |
| 378 | 2025-03-03 | 222.264 | 37.8万 | 458.91万 | 421.11万 |
| 379 | 2025-04-01 | 235.784 | 37.9万 | 486.92万 | 449.02万 |
| 380 | 2025-05-01 | 257.884 | 38.0万 | 532.66万 | 494.66万 |
| 381 | 2025-06-02 | 284.144 | 38.1万 | 587.00万 | 548.90万 |
| 382 | 2025-07-01 | 307.724 | 38.2万 | 635.81万 | 597.61万 |
| 383 | 2025-08-01 | 337.044 | 38.3万 | 696.49万 | 658.19万 |
| 384 | 2025-09-02 | 360.384 | 38.4万 | 744.83万 | 706.43万 |
| 385 | 2025-10-01 | 376.104 | 38.5万 | 777.42万 | 738.92万 |
| 386 | 2025-11-03 | 280.524 | 38.6万 | 579.95万 | 541.35万 |
| 387 | 2025-12-01 | 283.404 | 38.7万 | 586.00万 | 547.30万 |
| 388 | 2026-01-02 | 310.704 | 38.8万 | 642.55万 | 603.75万 |