总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-08-16 | 4.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-09-01 | 9 | 0.2万 | 0.29万 | 0.09万 |
| 3 | 1995-10-02 | 8 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1995-11-01 | 7.75 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1995-12-01 | 7.5 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1996-01-02 | 6.75 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1996-02-01 | 11 | 0.7万 | 1.05万 | 0.35万 |
| 8 | 1996-03-01 | 12 | 0.8万 | 1.24万 | 0.44万 |
| 9 | 1996-04-01 | 11 | 0.9万 | 1.24万 | 0.34万 |
| 10 | 1996-05-01 | 12 | 1.0万 | 1.45万 | 0.45万 |
| 11 | 1996-06-03 | 12.375 | 1.1万 | 1.60万 | 0.50万 |
| 12 | 1996-07-01 | 10.25 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 1996-08-01 | 4.875 | 1.3万 | 0.78万 | -0.52万 |
| 14 | 1996-09-03 | 4.5 | 1.4万 | 0.82万 | -0.58万 |
| 15 | 1996-10-01 | 6.5 | 1.5万 | 1.28万 | -0.22万 |
| 16 | 1996-11-01 | 4.75 | 1.6万 | 1.04万 | -0.56万 |
| 17 | 1996-12-02 | 5.5 | 1.7万 | 1.30万 | -0.40万 |
| 18 | 1997-01-02 | 4.625 | 1.8万 | 1.19万 | -0.61万 |
| 19 | 1997-02-03 | 5.125 | 1.9万 | 1.42万 | -0.48万 |
| 20 | 1997-03-03 | 4.375 | 2.0万 | 1.31万 | -0.69万 |
| 21 | 1997-04-01 | 4 | 2.1万 | 1.30万 | -0.80万 |
| 22 | 1997-05-01 | 3 | 2.2万 | 1.08万 | -1.12万 |
| 23 | 1997-06-02 | 3 | 2.3万 | 1.18万 | -1.12万 |
| 24 | 1997-07-01 | 3.25 | 2.4万 | 1.37万 | -1.03万 |
| 25 | 1997-08-01 | 4.5 | 2.5万 | 2.00万 | -0.50万 |
| 26 | 1997-09-02 | 4 | 2.6万 | 1.88万 | -0.72万 |
| 27 | 1997-10-01 | 4.125 | 2.7万 | 2.04万 | -0.66万 |
| 28 | 1997-11-03 | 3.875 | 2.8万 | 2.02万 | -0.78万 |
| 29 | 1997-12-01 | 3.125 | 2.9万 | 1.73万 | -1.17万 |
| 30 | 1998-01-02 | 4.063 | 3.0万 | 2.34万 | -0.66万 |
| 31 | 1998-02-02 | 4.875 | 3.1万 | 2.91万 | -0.19万 |
| 32 | 1998-03-02 | 4.938 | 3.2万 | 3.05万 | -0.15万 |
| 33 | 1998-04-01 | 4.25 | 3.3万 | 2.72万 | -0.58万 |
| 34 | 1998-05-01 | 4.625 | 3.4万 | 3.06万 | -0.34万 |
| 35 | 1998-06-01 | 3.063 | 3.5万 | 2.13万 | -1.37万 |
| 36 | 1998-07-01 | 3.469 | 3.6万 | 2.51万 | -1.09万 |
| 37 | 1998-08-03 | 3.812 | 3.7万 | 2.86万 | -0.84万 |
| 38 | 1998-09-01 | 2.406 | 3.8万 | 1.91万 | -1.89万 |
| 39 | 1998-10-01 | 2.313 | 3.9万 | 1.93万 | -1.97万 |
| 40 | 1998-11-02 | 2.281 | 4.0万 | 2.00万 | -2.00万 |
| 41 | 1998-12-01 | 2.172 | 4.1万 | 2.01万 | -2.09万 |
| 42 | 1999-01-04 | 1.75 | 4.2万 | 1.72万 | -2.48万 |
| 43 | 1999-02-01 | 2.313 | 4.3万 | 2.37万 | -1.93万 |
| 44 | 1999-03-01 | 2.469 | 4.4万 | 2.63万 | -1.77万 |
| 45 | 1999-04-01 | 2.313 | 4.5万 | 2.57万 | -1.93万 |
| 46 | 1999-05-03 | 2.156 | 4.6万 | 2.49万 | -2.11万 |
| 47 | 1999-06-01 | 2.438 | 4.7万 | 2.92万 | -1.78万 |
| 48 | 1999-07-01 | 4.437 | 4.8万 | 5.41万 | 0.61万 |
| 49 | 1999-08-02 | 3.656 | 4.9万 | 4.56万 | -0.34万 |
| 50 | 1999-09-01 | 3.25 | 5.0万 | 4.15万 | -0.85万 |
| 51 | 1999-10-01 | 3.156 | 5.1万 | 4.13万 | -0.97万 |
| 52 | 1999-11-01 | 2.875 | 5.2万 | 3.86万 | -1.34万 |
| 53 | 1999-12-01 | 3.172 | 5.3万 | 4.36万 | -0.94万 |
| 54 | 2000-01-03 | 3.031 | 5.4万 | 4.27万 | -1.13万 |
| 55 | 2000-02-01 | 3.812 | 5.5万 | 5.47万 | -0.03万 |
| 56 | 2000-03-01 | 8.75 | 5.6万 | 12.65万 | 7.05万 |
| 57 | 2000-04-03 | 5.187 | 5.7万 | 7.60万 | 1.90万 |
| 58 | 2000-05-01 | 5.969 | 5.8万 | 8.84万 | 3.04万 |
| 59 | 2000-06-01 | 3.938 | 5.9万 | 5.94万 | 0.04万 |
| 60 | 2000-07-03 | 4.844 | 6.0万 | 7.40万 | 1.40万 |
| 61 | 2000-08-01 | 5.844 | 6.1万 | 9.03万 | 2.93万 |
| 62 | 2000-09-01 | 7.313 | 6.2万 | 11.40万 | 5.20万 |
| 63 | 2000-10-02 | 5.125 | 6.3万 | 8.09万 | 1.79万 |
| 64 | 2000-11-01 | 6 | 6.4万 | 9.57万 | 3.17万 |
| 65 | 2000-12-01 | 7 | 6.5万 | 11.26万 | 4.76万 |
| 66 | 2001-01-02 | 6.375 | 6.6万 | 10.36万 | 3.76万 |
| 67 | 2001-02-01 | 8.367 | 6.7万 | 13.69万 | 6.99万 |
| 68 | 2001-03-01 | 6.281 | 6.8万 | 10.38万 | 3.58万 |
| 69 | 2001-04-02 | 6.687 | 6.9万 | 11.15万 | 4.25万 |
| 70 | 2001-05-01 | 8.15 | 7.0万 | 13.69万 | 6.69万 |
| 71 | 2001-06-01 | 9.35 | 7.1万 | 15.81万 | 8.71万 |
| 72 | 2001-07-02 | 10.525 | 7.2万 | 17.89万 | 10.69万 |
| 73 | 2001-08-01 | 14.35 | 7.3万 | 24.50万 | 17.20万 |
| 74 | 2001-09-04 | 13.775 | 7.4万 | 23.61万 | 16.21万 |
| 75 | 2001-10-01 | 14 | 7.5万 | 24.10万 | 16.60万 |
| 76 | 2001-11-01 | 14.975 | 7.6万 | 25.88万 | 18.28万 |
| 77 | 2001-12-03 | 13.79 | 7.7万 | 23.93万 | 16.23万 |
| 78 | 2002-01-02 | 12.795 | 7.8万 | 22.30万 | 14.50万 |
| 79 | 2002-02-01 | 15.945 | 7.9万 | 27.89万 | 19.99万 |
| 80 | 2002-03-01 | 14.185 | 8.0万 | 24.92万 | 16.92万 |
| 81 | 2002-04-01 | 14.335 | 8.1万 | 25.28万 | 17.18万 |
| 82 | 2002-05-01 | 9.735 | 8.2万 | 17.27万 | 9.07万 |
| 83 | 2002-06-03 | 9.17 | 8.3万 | 16.37万 | 8.07万 |
| 84 | 2002-07-01 | 9.995 | 8.4万 | 17.94万 | 9.54万 |
| 85 | 2002-08-01 | 8.45 | 8.5万 | 15.26万 | 6.76万 |
| 86 | 2002-09-03 | 7.53 | 8.6万 | 13.70万 | 5.10万 |
| 87 | 2002-10-01 | 8.06 | 8.7万 | 14.77万 | 6.07万 |
| 88 | 2002-11-01 | 7 | 8.8万 | 12.93万 | 4.13万 |
| 89 | 2002-12-02 | 8.55 | 8.9万 | 15.89万 | 6.99万 |
| 90 | 2003-01-02 | 8.945 | 9.0万 | 16.72万 | 7.72万 |
| 91 | 2003-02-03 | 8.225 | 9.1万 | 15.48万 | 6.38万 |
| 92 | 2003-03-03 | 9.8 | 9.2万 | 18.54万 | 9.34万 |
| 93 | 2003-04-01 | 11.475 | 9.3万 | 21.81万 | 12.51万 |
| 94 | 2003-05-01 | 13.275 | 9.4万 | 25.33万 | 15.93万 |
| 95 | 2003-06-02 | 13.97 | 9.5万 | 26.75万 | 17.25万 |
| 96 | 2003-07-01 | 12.8 | 9.6万 | 24.61万 | 15.01万 |
| 97 | 2003-08-01 | 12.475 | 9.7万 | 24.09万 | 14.39万 |
| 98 | 2003-09-02 | 13.735 | 9.8万 | 26.62万 | 16.82万 |
| 99 | 2003-10-01 | 14.375 | 9.9万 | 27.96万 | 18.06万 |
| 100 | 2003-11-03 | 16.195 | 10.0万 | 31.60万 | 21.60万 |
| 101 | 2003-12-01 | 15.855 | 10.1万 | 31.04万 | 20.94万 |
| 102 | 2004-01-02 | 14.39 | 10.2万 | 28.27万 | 18.07万 |
| 103 | 2004-02-02 | 16.445 | 10.3万 | 32.41万 | 22.11万 |
| 104 | 2004-03-01 | 15.875 | 10.4万 | 31.38万 | 20.98万 |
| 105 | 2004-04-01 | 15.61 | 10.5万 | 30.96万 | 20.46万 |
| 106 | 2004-05-03 | 16.085 | 10.6万 | 32.00万 | 21.40万 |
| 107 | 2004-06-01 | 16.16 | 10.7万 | 32.25万 | 21.55万 |
| 108 | 2004-07-01 | 17.535 | 10.8万 | 35.10万 | 24.30万 |
| 109 | 2004-08-02 | 16.36 | 10.9万 | 32.84万 | 21.94万 |
| 110 | 2004-09-01 | 15.125 | 11.0万 | 30.46万 | 19.46万 |
| 111 | 2004-10-01 | 16.495 | 11.1万 | 33.32万 | 22.22万 |
| 112 | 2004-11-01 | 16.01 | 11.2万 | 32.44万 | 21.24万 |
| 113 | 2004-12-01 | 17.31 | 11.3万 | 35.18万 | 23.88万 |
| 114 | 2005-01-03 | 17.955 | 11.4万 | 36.59万 | 25.19万 |
| 115 | 2005-02-01 | 19.36 | 11.5万 | 39.55万 | 28.05万 |
| 116 | 2005-03-01 | 19.03 | 11.6万 | 38.98万 | 27.38万 |
| 117 | 2005-04-01 | 17.545 | 11.7万 | 36.04万 | 24.34万 |
| 118 | 2005-05-02 | 17.72 | 11.8万 | 36.50万 | 24.70万 |
| 119 | 2005-06-01 | 16.46 | 11.9万 | 34.00万 | 22.10万 |
| 120 | 2005-07-01 | 14.62 | 12.0万 | 30.30万 | 18.30万 |
| 121 | 2005-08-01 | 15.43 | 12.1万 | 32.08万 | 19.98万 |
| 122 | 2005-09-01 | 17.55 | 12.2万 | 36.59万 | 24.39万 |
| 123 | 2005-10-03 | 19.1 | 12.3万 | 39.92万 | 27.62万 |
| 124 | 2005-11-01 | 16.74 | 12.4万 | 35.09万 | 22.69万 |
| 125 | 2005-12-01 | 18.545 | 12.5万 | 38.97万 | 26.47万 |
| 126 | 2006-01-03 | 17.655 | 12.6万 | 37.20万 | 24.60万 |
| 127 | 2006-02-01 | 19.36 | 12.7万 | 40.89万 | 28.19万 |
| 128 | 2006-03-01 | 20 | 12.8万 | 42.34万 | 29.54万 |
| 129 | 2006-04-03 | 20.365 | 12.9万 | 43.22万 | 30.32万 |
| 130 | 2006-05-01 | 21.08 | 13.0万 | 44.83万 | 31.83万 |
| 131 | 2006-06-01 | 19.225 | 13.1万 | 40.99万 | 27.89万 |
| 132 | 2006-07-03 | 19.495 | 13.2万 | 41.66万 | 28.46万 |
| 133 | 2006-08-01 | 18.34 | 13.3万 | 39.30万 | 26.00万 |
| 134 | 2006-09-01 | 19.295 | 13.4万 | 41.44万 | 28.04万 |
| 135 | 2006-10-02 | 18.56 | 13.5万 | 39.96万 | 26.46万 |
| 136 | 2006-11-01 | 18.245 | 13.6万 | 39.38万 | 25.78万 |
| 137 | 2006-12-01 | 21.005 | 13.7万 | 45.44万 | 31.74万 |
| 138 | 2007-01-03 | 21.265 | 13.8万 | 46.10万 | 32.30万 |
| 139 | 2007-02-01 | 21.61 | 13.9万 | 46.95万 | 33.05万 |
| 140 | 2007-03-01 | 20.71 | 14.0万 | 45.10万 | 31.10万 |
| 141 | 2007-04-02 | 22.905 | 14.1万 | 49.98万 | 35.88万 |
| 142 | 2007-05-01 | 23.475 | 14.2万 | 51.32万 | 37.12万 |
| 143 | 2007-06-01 | 25.7 | 14.3万 | 56.29万 | 41.99万 |
| 144 | 2007-07-02 | 24.71 | 14.4万 | 54.22万 | 39.82万 |
| 145 | 2007-08-01 | 24.99 | 14.5万 | 54.93万 | 40.43万 |
| 146 | 2007-09-04 | 24.345 | 14.6万 | 53.61万 | 39.01万 |
| 147 | 2007-10-01 | 24.64 | 14.7万 | 54.36万 | 39.66万 |
| 148 | 2007-11-01 | 23.425 | 14.8万 | 51.78万 | 36.98万 |
| 149 | 2007-12-03 | 20.97 | 14.9万 | 46.46万 | 31.56万 |
| 150 | 2008-01-02 | 21.4 | 15.0万 | 47.51万 | 32.51万 |
| 151 | 2008-02-01 | 21.205 | 15.1万 | 47.18万 | 32.08万 |
| 152 | 2008-03-03 | 21.685 | 15.2万 | 48.34万 | 33.14万 |
| 153 | 2008-04-01 | 21.79 | 15.3万 | 48.68万 | 33.38万 |
| 154 | 2008-05-01 | 21.53 | 15.4万 | 48.20万 | 32.80万 |
| 155 | 2008-06-02 | 20.88 | 15.5万 | 46.84万 | 31.34万 |
| 156 | 2008-07-01 | 22.315 | 15.6万 | 50.16万 | 34.56万 |
| 157 | 2008-08-01 | 22.66 | 15.7万 | 51.04万 | 35.34万 |
| 158 | 2008-09-02 | 24.25 | 15.8万 | 54.72万 | 38.92万 |
| 159 | 2008-10-01 | 22.81 | 15.9万 | 51.57万 | 35.67万 |
| 160 | 2008-11-03 | 19.16 | 16.0万 | 43.42万 | 27.42万 |
| 161 | 2008-12-01 | 15.2 | 16.1万 | 34.54万 | 18.44万 |
| 162 | 2009-01-02 | 17.895 | 16.2万 | 40.77万 | 24.57万 |
| 163 | 2009-02-02 | 13.93 | 16.3万 | 31.83万 | 15.53万 |
| 164 | 2009-03-02 | 10.835 | 16.4万 | 24.86万 | 8.46万 |
| 165 | 2009-04-01 | 12.025 | 16.5万 | 27.69万 | 11.19万 |
| 166 | 2009-05-01 | 12.595 | 16.6万 | 29.10万 | 12.50万 |
| 167 | 2009-06-01 | 13.33 | 16.7万 | 30.90万 | 14.20万 |
| 168 | 2009-07-01 | 13.54 | 16.8万 | 31.49万 | 14.69万 |
| 169 | 2009-08-03 | 16.04 | 16.9万 | 37.40万 | 20.50万 |
| 170 | 2009-09-01 | 16.695 | 17.0万 | 39.03万 | 22.03万 |
| 171 | 2009-10-01 | 16.46 | 17.1万 | 38.58万 | 21.48万 |
| 172 | 2009-11-02 | 15.29 | 17.2万 | 35.94万 | 18.74万 |
| 173 | 2009-12-01 | 16.375 | 17.3万 | 38.59万 | 21.29万 |
| 174 | 2010-01-04 | 19.25 | 17.4万 | 45.47万 | 28.07万 |
| 175 | 2010-02-01 | 19.045 | 17.5万 | 45.08万 | 27.58万 |
| 176 | 2010-03-01 | 20.33 | 17.6万 | 48.22万 | 30.62万 |
| 177 | 2010-04-01 | 21.73 | 17.7万 | 51.64万 | 33.94万 |
| 178 | 2010-05-03 | 21.505 | 17.8万 | 51.21万 | 33.41万 |
| 179 | 2010-06-01 | 19.175 | 17.9万 | 45.76万 | 27.86万 |
| 180 | 2010-07-01 | 18.265 | 18.0万 | 43.69万 | 25.69万 |
| 181 | 2010-08-02 | 18.49 | 18.1万 | 44.33万 | 26.23万 |
| 182 | 2010-09-01 | 18.01 | 18.2万 | 43.28万 | 25.08万 |
| 183 | 2010-10-01 | 19.65 | 18.3万 | 47.32万 | 29.02万 |
| 184 | 2010-11-01 | 21.51 | 18.4万 | 51.90万 | 33.50万 |
| 185 | 2010-12-01 | 22.38 | 18.5万 | 54.10万 | 35.60万 |
| 186 | 2011-01-03 | 24.21 | 18.6万 | 58.62万 | 40.02万 |
| 187 | 2011-02-01 | 23.455 | 18.7万 | 56.89万 | 38.19万 |
| 188 | 2011-03-01 | 25.1 | 18.8万 | 60.98万 | 42.18万 |
| 189 | 2011-04-01 | 23.75 | 18.9万 | 57.80万 | 38.90万 |
| 190 | 2011-05-02 | 26.155 | 19.0万 | 63.75万 | 44.75万 |
| 191 | 2011-06-01 | 24.9 | 19.1万 | 60.79万 | 41.69万 |
| 192 | 2011-07-01 | 23.97 | 19.2万 | 58.62万 | 39.42万 |
| 193 | 2011-08-01 | 21.81 | 19.3万 | 53.44万 | 34.14万 |
| 194 | 2011-09-01 | 19.53 | 19.4万 | 47.95万 | 28.55万 |
| 195 | 2011-10-03 | 16.965 | 19.5万 | 41.76万 | 22.26万 |
| 196 | 2011-11-01 | 15 | 19.6万 | 37.02万 | 17.42万 |
| 197 | 2011-12-01 | 15.82 | 19.7万 | 39.14万 | 19.44万 |
| 198 | 2012-01-03 | 15.65 | 19.8万 | 38.82万 | 19.02万 |
| 199 | 2012-02-01 | 15.015 | 19.9万 | 37.35万 | 17.45万 |
| 200 | 2012-03-01 | 16.055 | 20.0万 | 40.03万 | 20.03万 |
| 201 | 2012-04-02 | 17.485 | 20.1万 | 43.70万 | 23.60万 |
| 202 | 2012-05-01 | 18.225 | 20.2万 | 45.65万 | 25.45万 |
| 203 | 2012-06-01 | 17.185 | 20.3万 | 43.14万 | 22.84万 |
| 204 | 2012-07-02 | 18.55 | 20.4万 | 46.67万 | 26.27万 |
| 205 | 2012-08-01 | 18.52 | 20.5万 | 46.70万 | 26.20万 |
| 206 | 2012-09-04 | 20.38 | 20.6万 | 51.49万 | 30.89万 |
| 207 | 2012-10-01 | 20.65 | 20.7万 | 52.27万 | 31.57万 |
| 208 | 2012-11-01 | 19.34 | 20.8万 | 49.05万 | 28.25万 |
| 209 | 2012-12-03 | 19.73 | 20.9万 | 50.14万 | 29.24万 |
| 210 | 2013-01-02 | 19.765 | 21.0万 | 50.33万 | 29.33万 |
| 211 | 2013-02-01 | 21.14 | 21.1万 | 53.93万 | 32.83万 |
| 212 | 2013-03-01 | 20.43 | 21.2万 | 52.22万 | 31.02万 |
| 213 | 2013-04-01 | 19.48 | 21.3万 | 49.89万 | 28.59万 |
| 214 | 2013-05-01 | 17.31 | 21.4万 | 44.43万 | 23.03万 |
| 215 | 2013-06-03 | 18.465 | 21.5万 | 47.50万 | 26.00万 |
| 216 | 2013-07-01 | 18.35 | 21.6万 | 47.30万 | 25.70万 |
| 217 | 2013-08-01 | 19.28 | 21.7万 | 49.80万 | 28.10万 |
| 218 | 2013-09-03 | 20.095 | 21.8万 | 52.01万 | 30.21万 |
| 219 | 2013-10-01 | 20.5 | 21.9万 | 53.15万 | 31.25万 |
| 220 | 2013-11-01 | 22.63 | 22.0万 | 58.78万 | 36.78万 |
| 221 | 2013-12-02 | 23.25 | 22.1万 | 60.49万 | 38.39万 |
| 222 | 2014-01-02 | 23.71 | 22.2万 | 61.78万 | 39.58万 |
| 223 | 2014-02-03 | 22.26 | 22.3万 | 58.11万 | 35.81万 |
| 224 | 2014-03-03 | 23.45 | 22.4万 | 61.31万 | 38.91万 |
| 225 | 2014-04-01 | 22.98 | 22.5万 | 60.18万 | 37.68万 |
| 226 | 2014-05-01 | 22.475 | 22.6万 | 58.96万 | 36.36万 |
| 227 | 2014-06-02 | 22.17 | 22.7万 | 58.26万 | 35.56万 |
| 228 | 2014-07-01 | 23.815 | 22.8万 | 62.68万 | 39.88万 |
| 229 | 2014-08-01 | 23.62 | 22.9万 | 62.27万 | 39.37万 |
| 230 | 2014-09-02 | 25.09 | 23.0万 | 66.25万 | 43.25万 |
| 231 | 2014-10-01 | 24.855 | 23.1万 | 65.73万 | 42.63万 |
| 232 | 2014-11-03 | 25.745 | 23.2万 | 68.18万 | 44.98万 |
| 233 | 2014-12-01 | 24.555 | 23.3万 | 65.13万 | 41.83万 |
| 234 | 2015-01-02 | 26.695 | 23.4万 | 70.90万 | 47.50万 |
| 235 | 2015-02-02 | 28.315 | 23.5万 | 75.31万 | 51.81万 |
| 236 | 2015-03-02 | 30.62 | 23.6万 | 81.54万 | 57.94万 |
| 237 | 2015-04-01 | 30.685 | 23.7万 | 81.81万 | 58.11万 |
| 238 | 2015-05-01 | 32.74 | 23.8万 | 87.39万 | 63.59万 |
| 239 | 2015-06-01 | 33.79 | 23.9万 | 90.29万 | 66.39万 |
| 240 | 2015-07-01 | 33.135 | 24.0万 | 88.64万 | 64.64万 |
| 241 | 2015-08-03 | 35.225 | 24.1万 | 94.33万 | 70.23万 |
| 242 | 2015-09-01 | 32.36 | 24.2万 | 86.76万 | 62.56万 |
| 243 | 2015-10-01 | 32.945 | 24.3万 | 88.43万 | 64.13万 |
| 244 | 2015-11-02 | 33.915 | 24.4万 | 91.13万 | 66.73万 |
| 245 | 2015-12-01 | 35.17 | 24.5万 | 94.60万 | 70.10万 |
| 246 | 2016-01-04 | 36.275 | 24.6万 | 97.68万 | 73.08万 |
| 247 | 2016-02-01 | 34.105 | 24.7万 | 91.93万 | 67.23万 |
| 248 | 2016-03-01 | 34.555 | 24.8万 | 93.25万 | 68.45万 |
| 249 | 2016-04-01 | 36.94 | 24.9万 | 99.78万 | 74.88万 |
| 250 | 2016-05-02 | 39.065 | 25.0万 | 105.62万 | 80.62万 |
| 251 | 2016-06-01 | 41.095 | 25.1万 | 111.21万 | 86.11万 |
| 252 | 2016-07-01 | 43.265 | 25.2万 | 117.18万 | 91.98万 |
| 253 | 2016-08-01 | 45.48 | 25.3万 | 123.28万 | 97.98万 |
| 254 | 2016-09-01 | 46.575 | 25.4万 | 126.35万 | 100.95万 |
| 255 | 2016-10-03 | 44.75 | 25.5万 | 121.50万 | 96.00万 |
| 256 | 2016-11-01 | 42.03 | 25.6万 | 114.21万 | 88.61万 |
| 257 | 2016-12-01 | 41.61 | 25.7万 | 113.17万 | 87.47万 |
| 258 | 2017-01-03 | 45.775 | 25.8万 | 124.60万 | 98.80万 |
| 259 | 2017-02-01 | 45.275 | 25.9万 | 123.34万 | 97.44万 |
| 260 | 2017-03-01 | 46.415 | 26.0万 | 126.55万 | 100.55万 |
| 261 | 2017-04-03 | 45.195 | 26.1万 | 123.32万 | 97.22万 |
| 262 | 2017-05-01 | 49.175 | 26.2万 | 134.28万 | 108.08万 |
| 263 | 2017-06-01 | 54.015 | 26.3万 | 147.60万 | 121.30万 |
| 264 | 2017-07-03 | 57.275 | 26.4万 | 156.60万 | 130.20万 |
| 265 | 2017-08-01 | 52.295 | 26.5万 | 143.09万 | 116.59万 |
| 266 | 2017-09-01 | 53.755 | 26.6万 | 147.18万 | 120.58万 |
| 267 | 2017-10-02 | 53.895 | 26.7万 | 147.66万 | 120.96万 |
| 268 | 2017-11-01 | 49.405 | 26.8万 | 135.46万 | 108.66万 |
| 269 | 2017-12-01 | 52.275 | 26.9万 | 143.43万 | 116.53万 |
| 270 | 2018-01-02 | 50.055 | 27.0万 | 137.44万 | 110.44万 |
| 271 | 2018-02-01 | 56.595 | 27.1万 | 155.50万 | 128.40万 |
| 272 | 2018-03-01 | 54.905 | 27.2万 | 150.96万 | 123.76万 |
| 273 | 2018-04-02 | 57.235 | 27.3万 | 157.46万 | 130.16万 |
| 274 | 2018-05-01 | 65.435 | 27.4万 | 180.12万 | 152.72万 |
| 275 | 2018-06-01 | 67.225 | 27.5万 | 185.15万 | 157.65万 |
| 276 | 2018-07-02 | 65.875 | 27.6万 | 181.53万 | 153.93万 |
| 277 | 2018-08-01 | 65.855 | 27.7万 | 181.57万 | 153.87万 |
| 278 | 2018-09-04 | 61.855 | 27.8万 | 170.65万 | 142.85万 |
| 279 | 2018-10-01 | 67.695 | 27.9万 | 186.86万 | 158.96万 |
| 280 | 2018-11-01 | 57.63 | 28.0万 | 159.17万 | 131.17万 |
| 281 | 2018-12-03 | 56.965 | 28.1万 | 157.44万 | 129.34万 |
| 282 | 2019-01-02 | 46.925 | 28.2万 | 129.79万 | 101.59万 |
| 283 | 2019-02-01 | 50.595 | 28.3万 | 140.04万 | 111.74万 |
| 284 | 2019-03-01 | 59.205 | 28.4万 | 163.97万 | 135.57万 |
| 285 | 2019-04-01 | 58.115 | 28.5万 | 161.05万 | 132.55万 |
| 286 | 2019-05-01 | 54.065 | 28.6万 | 149.93万 | 121.33万 |
| 287 | 2019-06-03 | 49.635 | 28.7万 | 137.74万 | 109.04万 |
| 288 | 2019-07-01 | 58.605 | 28.8万 | 162.74万 | 133.94万 |
| 289 | 2019-08-01 | 66.605 | 28.9万 | 185.05万 | 156.15万 |
| 290 | 2019-09-03 | 62.125 | 29.0万 | 172.71万 | 143.71万 |
| 291 | 2019-10-01 | 62.615 | 29.1万 | 174.17万 | 145.07万 |
| 292 | 2019-11-01 | 61.885 | 29.2万 | 172.24万 | 143.04万 |
| 293 | 2019-12-02 | 63.985 | 29.3万 | 178.18万 | 148.88万 |
| 294 | 2020-01-02 | 61.055 | 29.4万 | 170.12万 | 140.72万 |
| 295 | 2020-02-03 | 58.695 | 29.5万 | 163.65万 | 134.15万 |
| 296 | 2020-03-02 | 55.745 | 29.6万 | 155.52万 | 125.92万 |
| 297 | 2020-04-01 | 45.865 | 29.7万 | 128.06万 | 98.36万 |
| 298 | 2020-05-01 | 53.995 | 29.8万 | 150.86万 | 121.06万 |
| 299 | 2020-06-01 | 55.795 | 29.9万 | 155.99万 | 126.09万 |
| 300 | 2020-07-01 | 51.835 | 30.0万 | 145.02万 | 115.02万 |
| 301 | 2020-08-03 | 51.115 | 30.1万 | 143.10万 | 113.00万 |
| 302 | 2020-09-01 | 48.865 | 30.2万 | 136.90万 | 106.70万 |
| 303 | 2020-10-01 | 50.455 | 30.3万 | 141.46万 | 111.16万 |
| 304 | 2020-11-02 | 47.635 | 30.4万 | 133.65万 | 103.25万 |
| 305 | 2020-12-01 | 57.185 | 30.5万 | 160.54万 | 130.04万 |
| 306 | 2021-01-04 | 65.815 | 30.6万 | 184.87万 | 154.27万 |
| 307 | 2021-02-01 | 69.825 | 30.7万 | 196.24万 | 165.54万 |
| 308 | 2021-03-01 | 72.615 | 30.8万 | 204.18万 | 173.38万 |
| 309 | 2021-04-01 | 71.265 | 30.9万 | 200.48万 | 169.58万 |
| 310 | 2021-05-03 | 77.245 | 31.0万 | 217.41万 | 186.41万 |
| 311 | 2021-06-01 | 71.555 | 31.1万 | 201.49万 | 170.39万 |
| 312 | 2021-07-01 | 72.315 | 31.2万 | 203.73万 | 172.53万 |
| 313 | 2021-08-02 | 74.175 | 31.3万 | 209.07万 | 177.77万 |
| 314 | 2021-09-01 | 79.195 | 31.4万 | 223.32万 | 191.92万 |
| 315 | 2021-10-01 | 72.755 | 31.5万 | 205.26万 | 173.76万 |
| 316 | 2021-11-01 | 70.395 | 31.6万 | 198.70万 | 167.10万 |
| 317 | 2021-12-01 | 65.655 | 31.7万 | 185.42万 | 153.72万 |
| 318 | 2022-01-03 | 71.595 | 31.8万 | 202.30万 | 170.50万 |
| 319 | 2022-02-01 | 67.515 | 31.9万 | 190.87万 | 158.97万 |
| 320 | 2022-03-01 | 69.505 | 32.0万 | 196.60万 | 164.60万 |
| 321 | 2022-04-01 | 69.705 | 32.1万 | 197.26万 | 165.16万 |
| 322 | 2022-05-02 | 63.685 | 32.2万 | 180.33万 | 148.13万 |
| 323 | 2022-06-01 | 64.035 | 32.3万 | 181.42万 | 149.12万 |
| 324 | 2022-07-01 | 58.185 | 32.4万 | 164.94万 | 132.54万 |
| 325 | 2022-08-01 | 60.055 | 32.5万 | 170.34万 | 137.84万 |
| 326 | 2022-09-01 | 50.665 | 32.6万 | 143.81万 | 111.21万 |
| 327 | 2022-10-03 | 47.025 | 32.7万 | 133.58万 | 100.88万 |
| 328 | 2022-11-01 | 54.135 | 32.8万 | 153.87万 | 121.07万 |
| 329 | 2022-12-01 | 59.545 | 32.9万 | 169.35万 | 136.45万 |
| 330 | 2023-01-03 | 58.895 | 33.0万 | 167.60万 | 134.60万 |
| 331 | 2023-02-01 | 61.755 | 33.1万 | 175.84万 | 142.74万 |
| 332 | 2023-03-01 | 58.005 | 33.2万 | 165.26万 | 132.06万 |
| 333 | 2023-04-03 | 60.035 | 33.3万 | 171.15万 | 137.85万 |
| 334 | 2023-05-01 | 58.815 | 33.4万 | 167.77万 | 134.37万 |
| 335 | 2023-06-01 | 41.605 | 33.5万 | 118.78万 | 85.28万 |
| 336 | 2023-07-03 | 44.185 | 33.6万 | 126.24万 | 92.64万 |
| 337 | 2023-08-01 | 48.135 | 33.7万 | 137.63万 | 103.93万 |
| 338 | 2023-09-01 | 45.945 | 33.8万 | 131.47万 | 97.67万 |
| 339 | 2023-10-02 | 41.195 | 33.9万 | 117.98万 | 84.08万 |
| 340 | 2023-11-01 | 40.035 | 34.0万 | 114.75万 | 80.75万 |
| 341 | 2023-12-01 | 44.205 | 34.1万 | 126.81万 | 92.71万 |
| 342 | 2024-01-02 | 46.435 | 34.2万 | 133.30万 | 99.10万 |
| 343 | 2024-02-01 | 44.105 | 34.3万 | 126.72万 | 92.42万 |
| 344 | 2024-03-01 | 39.175 | 34.4万 | 112.65万 | 78.25万 |
| 345 | 2024-04-01 | 37.905 | 34.5万 | 109.10万 | 74.60万 |
| 346 | 2024-05-01 | 32.365 | 34.6万 | 93.25万 | 58.65万 |
| 347 | 2024-06-03 | 35.045 | 34.7万 | 101.08万 | 66.38万 |
| 348 | 2024-07-01 | 32.155 | 34.8万 | 92.84万 | 58.04万 |
| 349 | 2024-08-01 | 27.795 | 34.9万 | 80.35万 | 45.45万 |
| 350 | 2024-09-03 | 22.455 | 35.0万 | 65.01万 | 30.01万 |
| 351 | 2024-10-01 | 20.685 | 35.1万 | 59.99万 | 24.89万 |
| 352 | 2024-11-01 | 22.465 | 35.2万 | 65.25万 | 30.05万 |
| 353 | 2024-12-02 | 27.765 | 35.3万 | 80.75万 | 45.45万 |
| 354 | 2025-01-02 | 26.205 | 35.4万 | 76.31万 | 40.91万 |
| 355 | 2025-02-03 | 29.185 | 35.5万 | 85.09万 | 49.59万 |
| 356 | 2025-03-03 | 25.665 | 35.6万 | 74.93万 | 39.33万 |
| 357 | 2025-04-01 | 24.795 | 35.7万 | 72.49万 | 36.79万 |
| 358 | 2025-05-01 | 19.625 | 35.8万 | 57.47万 | 21.67万 |
| 359 | 2025-06-02 | 15.505 | 35.9万 | 45.51万 | 9.61万 |
| 360 | 2025-07-01 | 16.435 | 36.0万 | 48.34万 | 12.34万 |
| 361 | 2025-08-01 | 15.495 | 36.1万 | 45.67万 | 9.57万 |
| 362 | 2025-09-02 | 18.345 | 36.2万 | 54.17万 | 17.97万 |
| 363 | 2025-10-01 | 17.915 | 36.3万 | 53.00万 | 16.70万 |
| 364 | 2025-11-03 | 14.675 | 36.4万 | 43.52万 | 7.12万 |
| 365 | 2025-12-01 | 16.245 | 36.5万 | 48.27万 | 11.77万 |
| 366 | 2026-01-02 | 15.195 | 36.6万 | 45.25万 | 8.65万 |