总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 20.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 21.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 22.125 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 21.95 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 22.575 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 23.7 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 23.9 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 24.275 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 24.4 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1989-05-01 | 25.35 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1989-06-01 | 27.1 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1989-07-03 | 27.725 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1989-08-01 | 29.815 | 1.3万 | 1.61万 | 0.31万 |
| 14 | 1989-09-01 | 29.19 | 1.4万 | 1.68万 | 0.28万 |
| 15 | 1989-10-02 | 28.94 | 1.5万 | 1.77万 | 0.27万 |
| 16 | 1989-11-01 | 29.905 | 1.6万 | 1.92万 | 0.32万 |
| 17 | 1989-12-01 | 31.655 | 1.7万 | 2.14万 | 0.44万 |
| 18 | 1990-01-02 | 31.53 | 1.8万 | 2.23万 | 0.43万 |
| 19 | 1990-02-01 | 30.495 | 1.9万 | 2.26万 | 0.36万 |
| 20 | 1990-03-01 | 30.62 | 2.0万 | 2.37万 | 0.37万 |
| 21 | 1990-04-02 | 29.62 | 2.1万 | 2.39万 | 0.29万 |
| 22 | 1990-05-01 | 26.96 | 2.2万 | 2.27万 | 0.07万 |
| 23 | 1990-06-01 | 28.835 | 2.3万 | 2.53万 | 0.23万 |
| 24 | 1990-07-02 | 27.71 | 2.4万 | 2.53万 | 0.13万 |
| 25 | 1990-08-01 | 28.425 | 2.5万 | 2.70万 | 0.20万 |
| 26 | 1990-09-04 | 27.8 | 2.6万 | 2.74万 | 0.14万 |
| 27 | 1990-10-01 | 28.8 | 2.7万 | 2.94万 | 0.24万 |
| 28 | 1990-11-01 | 29.14 | 2.8万 | 3.07万 | 0.27万 |
| 29 | 1990-12-03 | 30.89 | 2.9万 | 3.36万 | 0.46万 |
| 30 | 1991-01-02 | 29.89 | 3.0万 | 3.35万 | 0.35万 |
| 31 | 1991-02-01 | 29.355 | 3.1万 | 3.39万 | 0.29万 |
| 32 | 1991-03-01 | 31.855 | 3.2万 | 3.78万 | 0.58万 |
| 33 | 1991-04-01 | 31.105 | 3.3万 | 3.79万 | 0.49万 |
| 34 | 1991-05-01 | 31.32 | 3.4万 | 3.91万 | 0.51万 |
| 35 | 1991-06-03 | 30.82 | 3.5万 | 3.95万 | 0.45万 |
| 36 | 1991-07-01 | 29.695 | 3.6万 | 3.91万 | 0.31万 |
| 37 | 1991-08-01 | 30.66 | 3.7万 | 4.13万 | 0.43万 |
| 38 | 1991-09-03 | 31.785 | 3.8万 | 4.39万 | 0.59万 |
| 39 | 1991-10-01 | 32.16 | 3.9万 | 4.54万 | 0.64万 |
| 40 | 1991-11-01 | 32.625 | 4.0万 | 4.70万 | 0.70万 |
| 41 | 1991-12-02 | 32.75 | 4.1万 | 4.82万 | 0.72万 |
| 42 | 1992-01-02 | 34.625 | 4.2万 | 5.20万 | 1.00万 |
| 43 | 1992-02-03 | 32.84 | 4.3万 | 5.03万 | 0.73万 |
| 44 | 1992-03-02 | 33.09 | 4.4万 | 5.17万 | 0.77万 |
| 45 | 1992-04-01 | 31.34 | 4.5万 | 4.99万 | 0.49万 |
| 46 | 1992-05-01 | 32.805 | 4.6万 | 5.33万 | 0.73万 |
| 47 | 1992-06-01 | 32.93 | 4.7万 | 5.45万 | 0.75万 |
| 48 | 1992-07-01 | 32.305 | 4.8万 | 5.44万 | 0.64万 |
| 49 | 1992-08-03 | 33.77 | 4.9万 | 5.79万 | 0.89万 |
| 50 | 1992-09-01 | 34.27 | 5.0万 | 5.98万 | 0.98万 |
| 51 | 1992-10-01 | 34.395 | 5.1万 | 6.10万 | 1.00万 |
| 52 | 1992-11-02 | 34.36 | 5.2万 | 6.19万 | 0.99万 |
| 53 | 1992-12-01 | 34.61 | 5.3万 | 6.34万 | 1.04万 |
| 54 | 1993-01-04 | 35.36 | 5.4万 | 6.57万 | 1.17万 |
| 55 | 1993-02-01 | 37.2 | 5.5万 | 7.02万 | 1.52万 |
| 56 | 1993-03-01 | 37.575 | 5.6万 | 7.19万 | 1.59万 |
| 57 | 1993-04-01 | 38.075 | 5.7万 | 7.38万 | 1.68万 |
| 58 | 1993-05-03 | 38.54 | 5.8万 | 7.57万 | 1.77万 |
| 59 | 1993-06-01 | 38.54 | 5.9万 | 7.67万 | 1.77万 |
| 60 | 1993-07-01 | 40.29 | 6.0万 | 8.12万 | 2.12万 |
| 61 | 1993-08-02 | 41.13 | 6.1万 | 8.39万 | 2.29万 |
| 62 | 1993-09-01 | 40.88 | 6.2万 | 8.44万 | 2.24万 |
| 63 | 1993-10-01 | 42.005 | 6.3万 | 8.77万 | 2.47万 |
| 64 | 1993-11-01 | 41.47 | 6.4万 | 8.76万 | 2.36万 |
| 65 | 1993-12-01 | 39.845 | 6.5万 | 8.52万 | 2.02万 |
| 66 | 1994-01-03 | 40.22 | 6.6万 | 8.70万 | 2.10万 |
| 67 | 1994-02-01 | 38.81 | 6.7万 | 8.49万 | 1.79万 |
| 68 | 1994-03-01 | 37.81 | 6.8万 | 8.37万 | 1.57万 |
| 69 | 1994-04-04 | 37.185 | 6.9万 | 8.34万 | 1.44万 |
| 70 | 1994-05-02 | 36.775 | 7.0万 | 8.34万 | 1.34万 |
| 71 | 1994-06-01 | 34.275 | 7.1万 | 7.88万 | 0.78万 |
| 72 | 1994-07-01 | 33.525 | 7.2万 | 7.80万 | 0.60万 |
| 73 | 1994-08-01 | 35.365 | 7.3万 | 8.33万 | 1.03万 |
| 74 | 1994-09-01 | 35.24 | 7.4万 | 8.40万 | 1.00万 |
| 75 | 1994-10-03 | 34.615 | 7.5万 | 8.35万 | 0.85万 |
| 76 | 1994-11-01 | 34.58 | 7.6万 | 8.45万 | 0.85万 |
| 77 | 1994-12-01 | 34.83 | 7.7万 | 8.61万 | 0.91万 |
| 78 | 1995-01-03 | 35.205 | 7.8万 | 8.80万 | 1.00万 |
| 79 | 1995-02-01 | 36.795 | 7.9万 | 9.30万 | 1.40万 |
| 80 | 1995-03-01 | 36.92 | 8.0万 | 9.43万 | 1.43万 |
| 81 | 1995-04-03 | 35.92 | 8.1万 | 9.27万 | 1.17万 |
| 82 | 1995-05-01 | 36.635 | 8.2万 | 9.56万 | 1.36万 |
| 83 | 1995-06-01 | 38.635 | 8.3万 | 10.18万 | 1.88万 |
| 84 | 1995-07-03 | 37.635 | 8.4万 | 10.02万 | 1.62万 |
| 85 | 1995-08-01 | 37.35 | 8.5万 | 10.04万 | 1.54万 |
| 86 | 1995-09-01 | 39.35 | 8.6万 | 10.68万 | 2.08万 |
| 87 | 1995-10-02 | 40.725 | 8.7万 | 11.15万 | 2.45万 |
| 88 | 1995-11-01 | 41.44 | 8.8万 | 11.45万 | 2.65万 |
| 89 | 1995-12-01 | 42.315 | 8.9万 | 11.79万 | 2.89万 |
| 90 | 1996-01-02 | 42.815 | 9.0万 | 12.03万 | 3.03万 |
| 91 | 1996-02-01 | 44.275 | 9.1万 | 12.54万 | 3.44万 |
| 92 | 1996-03-01 | 42.9 | 9.2万 | 12.25万 | 3.05万 |
| 93 | 1996-04-01 | 42.525 | 9.3万 | 12.24万 | 2.94万 |
| 94 | 1996-05-01 | 43.49 | 9.4万 | 12.62万 | 3.22万 |
| 95 | 1996-06-03 | 43.49 | 9.5万 | 12.72万 | 3.22万 |
| 96 | 1996-07-01 | 45.115 | 9.6万 | 13.29万 | 3.69万 |
| 97 | 1996-08-01 | 45.075 | 9.7万 | 13.38万 | 3.68万 |
| 98 | 1996-09-03 | 47.075 | 9.8万 | 14.08万 | 4.28万 |
| 99 | 1996-10-01 | 46.2 | 9.9万 | 13.91万 | 4.01万 |
| 100 | 1996-11-01 | 46.535 | 10.0万 | 14.12万 | 4.12万 |
| 101 | 1996-12-02 | 46.285 | 10.1万 | 14.14万 | 4.04万 |
| 102 | 1997-01-02 | 45.91 | 10.2万 | 14.13万 | 3.93万 |
| 103 | 1997-02-03 | 46.75 | 10.3万 | 14.48万 | 4.18万 |
| 104 | 1997-03-03 | 46.5 | 10.4万 | 14.51万 | 4.11万 |
| 105 | 1997-04-01 | 45.75 | 10.5万 | 14.37万 | 3.87万 |
| 106 | 1997-05-01 | 45.34 | 10.6万 | 14.34万 | 3.74万 |
| 107 | 1997-06-02 | 46.215 | 10.7万 | 14.72万 | 4.02万 |
| 108 | 1997-07-01 | 47.965 | 10.8万 | 15.38万 | 4.58万 |
| 109 | 1997-08-01 | 49.18 | 10.9万 | 15.87万 | 4.97万 |
| 110 | 1997-09-02 | 48.493 | 11.0万 | 15.75万 | 4.75万 |
| 111 | 1997-10-01 | 48.43 | 11.1万 | 15.82万 | 4.72万 |
| 112 | 1997-11-03 | 48.833 | 11.2万 | 16.06万 | 4.86万 |
| 113 | 1997-12-01 | 51.145 | 11.3万 | 16.92万 | 5.62万 |
| 114 | 1998-01-02 | 54.52 | 11.4万 | 18.13万 | 6.73万 |
| 115 | 1998-02-02 | 52.298 | 11.5万 | 17.49万 | 5.99万 |
| 116 | 1998-03-02 | 52.61 | 11.6万 | 17.70万 | 6.10万 |
| 117 | 1998-04-01 | 55.423 | 11.7万 | 18.74万 | 7.04万 |
| 118 | 1998-05-01 | 53.45 | 11.8万 | 18.18万 | 6.38万 |
| 119 | 1998-06-01 | 53.2 | 11.9万 | 18.19万 | 6.29万 |
| 120 | 1998-07-01 | 53.013 | 12.0万 | 18.23万 | 6.23万 |
| 121 | 1998-08-03 | 49.228 | 12.1万 | 17.03万 | 4.93万 |
| 122 | 1998-09-01 | 49.415 | 12.2万 | 17.19万 | 4.99万 |
| 123 | 1998-10-01 | 52.415 | 12.3万 | 18.34万 | 6.04万 |
| 124 | 1998-11-02 | 51.193 | 12.4万 | 18.01万 | 5.61万 |
| 125 | 1998-12-01 | 53.88 | 12.5万 | 19.05万 | 6.55万 |
| 126 | 1999-01-04 | 55.505 | 12.6万 | 19.73万 | 7.13万 |
| 127 | 1999-02-01 | 51.47 | 12.7万 | 18.39万 | 5.69万 |
| 128 | 1999-03-01 | 50.283 | 12.8万 | 18.07万 | 5.27万 |
| 129 | 1999-04-01 | 49.158 | 12.9万 | 17.77万 | 4.87万 |
| 130 | 1999-05-03 | 51.373 | 13.0万 | 18.67万 | 5.67万 |
| 131 | 1999-06-01 | 52.623 | 13.1万 | 19.22万 | 6.12万 |
| 132 | 1999-07-01 | 51.435 | 13.2万 | 18.89万 | 5.69万 |
| 133 | 1999-08-02 | 51.525 | 13.3万 | 19.02万 | 5.72万 |
| 134 | 1999-09-01 | 51.463 | 13.4万 | 19.10万 | 5.70万 |
| 135 | 1999-10-01 | 50.4 | 13.5万 | 18.80万 | 5.30万 |
| 136 | 1999-11-01 | 50.865 | 13.6万 | 19.08万 | 5.48万 |
| 137 | 1999-12-01 | 48.865 | 13.7万 | 18.43万 | 4.73万 |
| 138 | 2000-01-03 | 46.99 | 13.8万 | 17.82万 | 4.02万 |
| 139 | 2000-02-01 | 55.58 | 13.9万 | 21.18万 | 7.28万 |
| 140 | 2000-03-01 | 52.268 | 14.0万 | 20.01万 | 6.01万 |
| 141 | 2000-04-03 | 55.08 | 14.1万 | 21.19万 | 7.09万 |
| 142 | 2000-05-01 | 57.893 | 14.2万 | 22.37万 | 8.17万 |
| 143 | 2000-06-01 | 57.608 | 14.3万 | 22.36万 | 8.06万 |
| 144 | 2000-07-03 | 55.233 | 14.4万 | 21.54万 | 7.14万 |
| 145 | 2000-08-01 | 59.42 | 14.5万 | 23.27万 | 8.77万 |
| 146 | 2000-09-01 | 61.51 | 14.6万 | 24.19万 | 9.59万 |
| 147 | 2000-10-02 | 69.26 | 14.7万 | 27.34万 | 12.64万 |
| 148 | 2000-11-01 | 71.51 | 14.8万 | 28.33万 | 13.53万 |
| 149 | 2000-12-01 | 73.225 | 14.9万 | 29.11万 | 14.21万 |
| 150 | 2001-01-02 | 70.225 | 15.0万 | 28.01万 | 13.01万 |
| 151 | 2001-02-01 | 64.49 | 15.1万 | 25.83万 | 10.73万 |
| 152 | 2001-03-01 | 60.71 | 15.2万 | 24.41万 | 9.21万 |
| 153 | 2001-04-02 | 61.64 | 15.3万 | 24.89万 | 9.59万 |
| 154 | 2001-05-01 | 62.54 | 15.4万 | 25.35万 | 9.95万 |
| 155 | 2001-06-01 | 62.305 | 15.5万 | 25.36万 | 9.86万 |
| 156 | 2001-07-02 | 59.755 | 15.6万 | 24.42万 | 8.82万 |
| 157 | 2001-08-01 | 61.175 | 15.7万 | 25.10万 | 9.40万 |
| 158 | 2001-09-04 | 63.8 | 15.8万 | 26.27万 | 10.47万 |
| 159 | 2001-10-01 | 59.64 | 15.9万 | 24.66万 | 8.76万 |
| 160 | 2001-11-01 | 62.085 | 16.0万 | 25.77万 | 9.77万 |
| 161 | 2001-12-03 | 61.875 | 16.1万 | 25.79万 | 9.69万 |
| 162 | 2002-01-02 | 65.075 | 16.2万 | 27.22万 | 11.02万 |
| 163 | 2002-02-01 | 63.2 | 16.3万 | 26.53万 | 10.23万 |
| 164 | 2002-03-01 | 63.73 | 16.4万 | 26.86万 | 10.46万 |
| 165 | 2002-04-01 | 65.61 | 16.5万 | 27.75万 | 11.25万 |
| 166 | 2002-05-01 | 62.89 | 16.6万 | 26.70万 | 10.10万 |
| 167 | 2002-06-03 | 59.195 | 16.7万 | 25.23万 | 8.53万 |
| 168 | 2002-07-01 | 53.085 | 16.8万 | 22.73万 | 5.93万 |
| 169 | 2002-08-01 | 51.3 | 16.9万 | 22.06万 | 5.16万 |
| 170 | 2002-09-03 | 52 | 17.0万 | 22.46万 | 5.46万 |
| 171 | 2002-10-01 | 50.54 | 17.1万 | 21.93万 | 4.83万 |
| 172 | 2002-11-01 | 51.965 | 17.2万 | 22.65万 | 5.45万 |
| 173 | 2002-12-02 | 50.745 | 17.3万 | 22.22万 | 4.92万 |
| 174 | 2003-01-02 | 51.245 | 17.4万 | 22.54万 | 5.14万 |
| 175 | 2003-02-03 | 48.91 | 17.5万 | 21.61万 | 4.11万 |
| 176 | 2003-03-03 | 48.63 | 17.6万 | 21.59万 | 3.99万 |
| 177 | 2003-04-01 | 49.91 | 17.7万 | 22.26万 | 4.56万 |
| 178 | 2003-05-01 | 52.375 | 17.8万 | 23.45万 | 5.65万 |
| 179 | 2003-06-02 | 54.375 | 17.9万 | 24.45万 | 6.55万 |
| 180 | 2003-07-01 | 53.355 | 18.0万 | 24.09万 | 6.09万 |
| 181 | 2003-08-01 | 53.9 | 18.1万 | 24.44万 | 6.34万 |
| 182 | 2003-09-02 | 52.45 | 18.2万 | 23.88万 | 5.68万 |
| 183 | 2003-10-01 | 53.93 | 18.3万 | 24.65万 | 6.35万 |
| 184 | 2003-11-03 | 54.99 | 18.4万 | 25.24万 | 6.84万 |
| 185 | 2003-12-01 | 57.6 | 18.5万 | 26.54万 | 8.04万 |
| 186 | 2004-01-02 | 57.97 | 18.6万 | 26.81万 | 8.21万 |
| 187 | 2004-02-02 | 58.99 | 18.7万 | 27.38万 | 8.68万 |
| 188 | 2004-03-01 | 59.97 | 18.8万 | 27.93万 | 9.13万 |
| 189 | 2004-04-01 | 58.64 | 18.9万 | 27.41万 | 8.51万 |
| 190 | 2004-05-03 | 57.84 | 19.0万 | 27.14万 | 8.14万 |
| 191 | 2004-06-01 | 54.74 | 19.1万 | 25.79万 | 6.69万 |
| 192 | 2004-07-01 | 55.37 | 19.2万 | 26.18万 | 6.98万 |
| 193 | 2004-08-02 | 56.47 | 19.3万 | 26.80万 | 7.50万 |
| 194 | 2004-09-01 | 58.14 | 19.4万 | 27.70万 | 8.30万 |
| 195 | 2004-10-01 | 58.76 | 19.5万 | 28.09万 | 8.59万 |
| 196 | 2004-11-01 | 60.72 | 19.6万 | 29.13万 | 9.53万 |
| 197 | 2004-12-01 | 61.87 | 19.7万 | 29.78万 | 10.08万 |
| 198 | 2005-01-03 | 59.34 | 19.8万 | 28.66万 | 8.86万 |
| 199 | 2005-02-01 | 59.45 | 19.9万 | 28.81万 | 8.91万 |
| 200 | 2005-03-01 | 58.68 | 20.0万 | 28.54万 | 8.54万 |
| 201 | 2005-04-01 | 57.78 | 20.1万 | 28.20万 | 8.10万 |
| 202 | 2005-05-02 | 56.73 | 20.2万 | 27.79万 | 7.59万 |
| 203 | 2005-06-01 | 58.74 | 20.3万 | 28.88万 | 8.58万 |
| 204 | 2005-07-01 | 61.08 | 20.4万 | 30.13万 | 9.73万 |
| 205 | 2005-08-01 | 61.05 | 20.5万 | 30.21万 | 9.71万 |
| 206 | 2005-09-01 | 61.03 | 20.6万 | 30.30万 | 9.70万 |
| 207 | 2005-10-03 | 60.83 | 20.7万 | 30.30万 | 9.60万 |
| 208 | 2005-11-01 | 59.1 | 20.8万 | 29.54万 | 8.74万 |
| 209 | 2005-12-01 | 59.53 | 20.9万 | 29.86万 | 8.96万 |
| 210 | 2006-01-03 | 60.42 | 21.0万 | 30.40万 | 9.40万 |
| 211 | 2006-02-01 | 62.26 | 21.1万 | 31.43万 | 10.33万 |
| 212 | 2006-03-01 | 63.38 | 21.2万 | 32.09万 | 10.89万 |
| 213 | 2006-04-03 | 63.15 | 21.3万 | 32.08万 | 10.78万 |
| 214 | 2006-05-01 | 64.67 | 21.4万 | 32.95万 | 11.55万 |
| 215 | 2006-06-01 | 65.41 | 21.5万 | 33.43万 | 11.93万 |
| 216 | 2006-07-03 | 65.59 | 21.6万 | 33.62万 | 12.02万 |
| 217 | 2006-08-01 | 68.37 | 21.7万 | 35.14万 | 13.44万 |
| 218 | 2006-09-01 | 69.7 | 21.8万 | 35.93万 | 14.13万 |
| 219 | 2006-10-02 | 69.48 | 21.9万 | 35.91万 | 14.01万 |
| 220 | 2006-11-01 | 70.8 | 22.0万 | 36.69万 | 14.69万 |
| 221 | 2006-12-01 | 71.23 | 22.1万 | 37.02万 | 14.92万 |
| 222 | 2007-01-03 | 70.68 | 22.2万 | 36.83万 | 14.63万 |
| 223 | 2007-02-01 | 69.06 | 22.3万 | 36.09万 | 13.79万 |
| 224 | 2007-03-01 | 66.87 | 22.4万 | 35.04万 | 12.64万 |
| 225 | 2007-04-02 | 66.4 | 22.5万 | 34.90万 | 12.40万 |
| 226 | 2007-05-01 | 66.49 | 22.6万 | 35.04万 | 12.44万 |
| 227 | 2007-06-01 | 65.68 | 22.7万 | 34.72万 | 12.02万 |
| 228 | 2007-07-02 | 64.39 | 22.8万 | 34.14万 | 11.34万 |
| 229 | 2007-08-01 | 64.39 | 22.9万 | 34.24万 | 11.34万 |
| 230 | 2007-09-04 | 65.46 | 23.0万 | 34.90万 | 11.90万 |
| 231 | 2007-10-01 | 66.16 | 23.1万 | 35.38万 | 12.28万 |
| 232 | 2007-11-01 | 66.64 | 23.2万 | 35.73万 | 12.53万 |
| 233 | 2007-12-03 | 68.21 | 23.3万 | 36.68万 | 13.38万 |
| 234 | 2008-01-02 | 67.34 | 23.4万 | 36.31万 | 12.91万 |
| 235 | 2008-02-01 | 65.83 | 23.5万 | 35.59万 | 12.09万 |
| 236 | 2008-03-03 | 63 | 23.6万 | 34.16万 | 10.56万 |
| 237 | 2008-04-01 | 66.01 | 23.7万 | 35.90万 | 12.20万 |
| 238 | 2008-05-01 | 66.34 | 23.8万 | 36.18万 | 12.38万 |
| 239 | 2008-06-02 | 64 | 23.9万 | 35.00万 | 11.10万 |
| 240 | 2008-07-01 | 62.58 | 24.0万 | 34.32万 | 10.32万 |
| 241 | 2008-08-01 | 63.2 | 24.1万 | 34.76万 | 10.66万 |
| 242 | 2008-09-02 | 63.54 | 24.2万 | 35.05万 | 10.85万 |
| 243 | 2008-10-01 | 63.48 | 24.3万 | 35.12万 | 10.82万 |
| 244 | 2008-11-03 | 61.2 | 24.4万 | 33.96万 | 9.56万 |
| 245 | 2008-12-01 | 62.1 | 24.5万 | 34.55万 | 10.05万 |
| 246 | 2009-01-02 | 63.33 | 24.6万 | 35.34万 | 10.74万 |
| 247 | 2009-02-02 | 62.84 | 24.7万 | 35.17万 | 10.47万 |
| 248 | 2009-03-02 | 57.72 | 24.8万 | 32.40万 | 7.60万 |
| 249 | 2009-04-01 | 57.66 | 24.9万 | 32.47万 | 7.57万 |
| 250 | 2009-05-01 | 58.77 | 25.0万 | 33.19万 | 8.19万 |
| 251 | 2009-06-01 | 59.04 | 25.1万 | 33.44万 | 8.34万 |
| 252 | 2009-07-01 | 61.32 | 25.2万 | 34.84万 | 9.64万 |
| 253 | 2009-08-03 | 62.92 | 25.3万 | 35.85万 | 10.55万 |
| 254 | 2009-09-01 | 63.53 | 25.4万 | 36.29万 | 10.89万 |
| 255 | 2009-10-01 | 63.55 | 25.5万 | 36.40万 | 10.90万 |
| 256 | 2009-11-02 | 63.42 | 25.6万 | 36.43万 | 10.83万 |
| 257 | 2009-12-01 | 65.43 | 25.7万 | 37.68万 | 11.98万 |
| 258 | 2010-01-04 | 67.51 | 25.8万 | 38.98万 | 13.18万 |
| 259 | 2010-02-01 | 66.65 | 25.9万 | 38.59万 | 12.69万 |
| 260 | 2010-03-01 | 69.11 | 26.0万 | 40.11万 | 14.11万 |
| 261 | 2010-04-01 | 70.76 | 26.1万 | 41.17万 | 15.07万 |
| 262 | 2010-05-03 | 72.75 | 26.2万 | 42.43万 | 16.23万 |
| 263 | 2010-06-01 | 68.47 | 26.3万 | 40.03万 | 13.73万 |
| 264 | 2010-07-01 | 68.72 | 26.4万 | 40.28万 | 13.88万 |
| 265 | 2010-08-02 | 71.7 | 26.5万 | 42.12万 | 15.62万 |
| 266 | 2010-09-01 | 72.29 | 26.6万 | 42.57万 | 15.97万 |
| 267 | 2010-10-01 | 72.9 | 26.7万 | 43.03万 | 16.33万 |
| 268 | 2010-11-01 | 72.28 | 26.8万 | 42.76万 | 15.96万 |
| 269 | 2010-12-01 | 73.55 | 26.9万 | 43.61万 | 16.71万 |
| 270 | 2011-01-03 | 73.93 | 27.0万 | 43.94万 | 16.94万 |
| 271 | 2011-02-01 | 74.87 | 27.1万 | 44.60万 | 17.50万 |
| 272 | 2011-03-01 | 74.18 | 27.2万 | 44.29万 | 17.09万 |
| 273 | 2011-04-01 | 75.28 | 27.3万 | 45.04万 | 17.74万 |
| 274 | 2011-05-02 | 75.88 | 27.4万 | 45.50万 | 18.10万 |
| 275 | 2011-06-01 | 76.15 | 27.5万 | 45.76万 | 18.26万 |
| 276 | 2011-07-01 | 77.23 | 27.6万 | 46.51万 | 18.91万 |
| 277 | 2011-08-01 | 76.35 | 27.7万 | 46.08万 | 18.38万 |
| 278 | 2011-09-01 | 74.77 | 27.8万 | 45.23万 | 17.43万 |
| 279 | 2011-10-03 | 75.03 | 27.9万 | 45.49万 | 17.59万 |
| 280 | 2011-11-01 | 76.38 | 28.0万 | 46.40万 | 18.40万 |
| 281 | 2011-12-01 | 78.71 | 28.1万 | 47.92万 | 19.82万 |
| 282 | 2012-01-03 | 79.54 | 28.2万 | 48.53万 | 20.33万 |
| 283 | 2012-02-01 | 80.56 | 28.3万 | 49.25万 | 20.95万 |
| 284 | 2012-03-01 | 78.38 | 28.4万 | 48.02万 | 19.62万 |
| 285 | 2012-04-02 | 79.39 | 28.5万 | 48.73万 | 20.23万 |
| 286 | 2012-05-01 | 78.58 | 28.6万 | 48.34万 | 19.74万 |
| 287 | 2012-06-01 | 77.4 | 28.7万 | 47.71万 | 19.01万 |
| 288 | 2012-07-02 | 81.12 | 28.8万 | 50.10万 | 21.30万 |
| 289 | 2012-08-01 | 79.81 | 28.9万 | 49.39万 | 20.49万 |
| 290 | 2012-09-04 | 80.7 | 29.0万 | 50.05万 | 21.05万 |
| 291 | 2012-10-01 | 81.49 | 29.1万 | 50.64万 | 21.54万 |
| 292 | 2012-11-01 | 83.91 | 29.2万 | 52.24万 | 23.04万 |
| 293 | 2012-12-03 | 81.58 | 29.3万 | 50.89万 | 21.59万 |
| 294 | 2013-01-02 | 83.31 | 29.4万 | 52.07万 | 22.67万 |
| 295 | 2013-02-01 | 85.86 | 29.5万 | 53.76万 | 24.26万 |
| 296 | 2013-03-01 | 86.23 | 29.6万 | 54.09万 | 24.49万 |
| 297 | 2013-04-01 | 87.47 | 29.7万 | 54.97万 | 25.27万 |
| 298 | 2013-05-01 | 87.18 | 29.8万 | 54.89万 | 25.09万 |
| 299 | 2013-06-03 | 87.65 | 29.9万 | 55.28万 | 25.38万 |
| 300 | 2013-07-01 | 87.41 | 30.0万 | 55.23万 | 25.23万 |
| 301 | 2013-08-01 | 92.74 | 30.1万 | 58.70万 | 28.60万 |
| 302 | 2013-09-03 | 87.08 | 30.2万 | 55.22万 | 25.02万 |
| 303 | 2013-10-01 | 89.23 | 30.3万 | 56.68万 | 26.38万 |
| 304 | 2013-11-01 | 91.87 | 30.4万 | 58.46万 | 28.06万 |
| 305 | 2013-12-02 | 92.27 | 30.5万 | 58.81万 | 28.31万 |
| 306 | 2014-01-02 | 91.52 | 30.6万 | 58.44万 | 27.84万 |
| 307 | 2014-02-03 | 92.35 | 30.7万 | 59.07万 | 28.37万 |
| 308 | 2014-03-03 | 96.46 | 30.8万 | 61.79万 | 30.99万 |
| 309 | 2014-04-01 | 96.32 | 30.9万 | 61.80万 | 30.90万 |
| 310 | 2014-05-01 | 97.41 | 31.0万 | 62.60万 | 31.60万 |
| 311 | 2014-06-02 | 95.82 | 31.1万 | 61.68万 | 30.58万 |
| 312 | 2014-07-01 | 99.46 | 31.2万 | 64.13万 | 32.93万 |
| 313 | 2014-08-01 | 95.72 | 31.3万 | 61.81万 | 30.51万 |
| 314 | 2014-09-02 | 98.05 | 31.4万 | 63.42万 | 32.02万 |
| 315 | 2014-10-01 | 95.62 | 31.5万 | 61.95万 | 30.45万 |
| 316 | 2014-11-03 | 105.64 | 31.6万 | 68.54万 | 36.94万 |
| 317 | 2014-12-01 | 104.78 | 31.7万 | 68.08万 | 36.38万 |
| 318 | 2015-01-02 | 108.75 | 31.8万 | 70.76万 | 38.96万 |
| 319 | 2015-02-02 | 110.45 | 31.9万 | 71.97万 | 40.07万 |
| 320 | 2015-03-02 | 103.7 | 32.0万 | 67.67万 | 35.67万 |
| 321 | 2015-04-01 | 106.2 | 32.1万 | 69.40万 | 37.30万 |
| 322 | 2015-05-01 | 103.24 | 32.2万 | 67.56万 | 35.36万 |
| 323 | 2015-06-01 | 102.71 | 32.3万 | 67.32万 | 35.02万 |
| 324 | 2015-07-01 | 99.97 | 32.4万 | 65.62万 | 33.22万 |
| 325 | 2015-08-03 | 105.6 | 32.5万 | 69.42万 | 36.92万 |
| 326 | 2015-09-01 | 101.46 | 32.6万 | 66.80万 | 34.20万 |
| 327 | 2015-10-01 | 107.62 | 32.7万 | 70.95万 | 38.25万 |
| 328 | 2015-11-02 | 110.89 | 32.8万 | 73.21万 | 40.41万 |
| 329 | 2015-12-01 | 112.58 | 32.9万 | 74.42万 | 41.52万 |
| 330 | 2016-01-04 | 111.65 | 33.0万 | 73.91万 | 40.91万 |
| 331 | 2016-02-01 | 114 | 33.1万 | 75.56万 | 42.46万 |
| 332 | 2016-03-01 | 115.38 | 33.2万 | 76.58万 | 43.38万 |
| 333 | 2016-04-01 | 119.66 | 33.3万 | 79.52万 | 46.22万 |
| 334 | 2016-05-02 | 118.28 | 33.4万 | 78.70万 | 45.30万 |
| 335 | 2016-06-01 | 118.89 | 33.5万 | 79.21万 | 45.71万 |
| 336 | 2016-07-01 | 126.81 | 33.6万 | 84.59万 | 50.99万 |
| 337 | 2016-08-01 | 126.96 | 33.7万 | 84.79万 | 51.09万 |
| 338 | 2016-09-01 | 121.7 | 33.8万 | 81.37万 | 47.57万 |
| 339 | 2016-10-03 | 122.83 | 33.9万 | 82.23万 | 48.33万 |
| 340 | 2016-11-01 | 122.46 | 34.0万 | 82.08万 | 48.08万 |
| 341 | 2016-12-01 | 122.24 | 34.1万 | 82.03万 | 47.93万 |
| 342 | 2017-01-03 | 126.5 | 34.2万 | 84.99万 | 50.79万 |
| 343 | 2017-02-01 | 124.93 | 34.3万 | 84.04万 | 49.74万 |
| 344 | 2017-03-01 | 130.12 | 34.4万 | 87.63万 | 53.23万 |
| 345 | 2017-04-03 | 129.57 | 34.5万 | 87.36万 | 52.86万 |
| 346 | 2017-05-01 | 130.78 | 34.6万 | 88.27万 | 53.67万 |
| 347 | 2017-06-01 | 135.82 | 34.7万 | 91.78万 | 57.08万 |
| 348 | 2017-07-03 | 132.45 | 34.8万 | 89.60万 | 54.80万 |
| 349 | 2017-08-01 | 134.56 | 34.9万 | 91.13万 | 56.23万 |
| 350 | 2017-09-01 | 137.41 | 35.0万 | 93.16万 | 58.16万 |
| 351 | 2017-10-02 | 136.87 | 35.1万 | 92.89万 | 57.79万 |
| 352 | 2017-11-01 | 139.41 | 35.2万 | 94.71万 | 59.51万 |
| 353 | 2017-12-01 | 146.91 | 35.3万 | 99.91万 | 64.61万 |
| 354 | 2018-01-02 | 138.52 | 35.4万 | 94.30万 | 58.90万 |
| 355 | 2018-02-01 | 133.57 | 35.5万 | 91.03万 | 55.53万 |
| 356 | 2018-03-01 | 130.75 | 35.6万 | 89.21万 | 53.61万 |
| 357 | 2018-04-02 | 135.49 | 35.7万 | 92.55万 | 56.85万 |
| 358 | 2018-05-01 | 142.17 | 35.8万 | 97.21万 | 61.41万 |
| 359 | 2018-06-01 | 141.37 | 35.9万 | 96.76万 | 60.86万 |
| 360 | 2018-07-02 | 142.53 | 36.0万 | 97.65万 | 61.65万 |
| 361 | 2018-08-01 | 142.76 | 36.1万 | 97.91万 | 61.81万 |
| 362 | 2018-09-04 | 148.18 | 36.2万 | 101.73万 | 65.53万 |
| 363 | 2018-10-01 | 148.15 | 36.3万 | 101.81万 | 65.51万 |
| 364 | 2018-11-01 | 146.13 | 36.4万 | 100.52万 | 64.12万 |
| 365 | 2018-12-03 | 150.47 | 36.5万 | 103.61万 | 67.11万 |
| 366 | 2019-01-02 | 141.1 | 36.6万 | 97.25万 | 60.65万 |
| 367 | 2019-02-01 | 147.92 | 36.7万 | 102.06万 | 65.36万 |
| 368 | 2019-03-01 | 150.63 | 36.8万 | 104.03万 | 67.23万 |
| 369 | 2019-04-01 | 151.31 | 36.9万 | 104.59万 | 67.69万 |
| 370 | 2019-05-01 | 150.53 | 37.0万 | 104.16万 | 67.16万 |
| 371 | 2019-06-03 | 153.73 | 37.1万 | 106.47万 | 69.37万 |
| 372 | 2019-07-01 | 153.27 | 37.2万 | 106.25万 | 69.05万 |
| 373 | 2019-08-01 | 156 | 37.3万 | 108.24万 | 70.94万 |
| 374 | 2019-09-03 | 164.17 | 37.4万 | 114.01万 | 76.61万 |
| 375 | 2019-10-01 | 165.31 | 37.5万 | 114.90万 | 77.40万 |
| 376 | 2019-11-01 | 161 | 37.6万 | 112.01万 | 74.41万 |
| 377 | 2019-12-02 | 157.58 | 37.7万 | 109.73万 | 72.03万 |
| 378 | 2020-01-02 | 159.2 | 37.8万 | 110.96万 | 73.16万 |
| 379 | 2020-02-03 | 166.19 | 37.9万 | 115.93万 | 78.03万 |
| 380 | 2020-03-02 | 156.48 | 38.0万 | 109.26万 | 71.26万 |
| 381 | 2020-04-01 | 139.84 | 38.1万 | 97.74万 | 59.64万 |
| 382 | 2020-05-01 | 142.78 | 38.2万 | 99.89万 | 61.69万 |
| 383 | 2020-06-01 | 148.55 | 38.3万 | 104.03万 | 65.73万 |
| 384 | 2020-07-01 | 144.57 | 38.4万 | 101.34万 | 62.94万 |
| 385 | 2020-08-03 | 147.1 | 38.5万 | 103.22万 | 64.72万 |
| 386 | 2020-09-01 | 143.98 | 38.6万 | 101.13万 | 62.53万 |
| 387 | 2020-10-01 | 137.51 | 38.7万 | 96.68万 | 57.98万 |
| 388 | 2020-11-02 | 145.46 | 38.8万 | 102.37万 | 63.57万 |
| 389 | 2020-12-01 | 148.21 | 38.9万 | 104.41万 | 65.51万 |
| 390 | 2021-01-04 | 148.15 | 39.0万 | 104.46万 | 65.46万 |
| 391 | 2021-02-01 | 144.91 | 39.1万 | 102.28万 | 63.18万 |
| 392 | 2021-03-01 | 145.2 | 39.2万 | 102.58万 | 63.38万 |
| 393 | 2021-04-01 | 157.33 | 39.3万 | 111.25万 | 71.95万 |
| 394 | 2021-05-03 | 159.21 | 39.4万 | 112.68万 | 73.28万 |
| 395 | 2021-06-01 | 155.36 | 39.5万 | 110.06万 | 70.56万 |
| 396 | 2021-07-01 | 156.08 | 39.6万 | 110.67万 | 71.07万 |
| 397 | 2021-08-02 | 164.38 | 39.7万 | 116.65万 | 76.95万 |
| 398 | 2021-09-01 | 165.07 | 39.8万 | 117.24万 | 77.44万 |
| 399 | 2021-10-01 | 162.76 | 39.9万 | 115.70万 | 75.80万 |
| 400 | 2021-11-01 | 165.48 | 40.0万 | 117.74万 | 77.74万 |
| 401 | 2021-12-01 | 164.54 | 40.1万 | 117.17万 | 77.07万 |
| 402 | 2022-01-03 | 171.11 | 40.2万 | 121.95万 | 81.75万 |
| 403 | 2022-02-01 | 167.45 | 40.3万 | 119.44万 | 79.14万 |
| 404 | 2022-03-01 | 162.39 | 40.4万 | 115.93万 | 75.53万 |
| 405 | 2022-04-01 | 177.54 | 40.5万 | 126.84万 | 86.34万 |
| 406 | 2022-05-02 | 163.13 | 40.6万 | 116.65万 | 76.05万 |
| 407 | 2022-06-01 | 169.33 | 40.7万 | 121.18万 | 80.48万 |
| 408 | 2022-07-01 | 169.68 | 40.8万 | 121.53万 | 80.73万 |
| 409 | 2022-08-01 | 172.18 | 40.9万 | 123.42万 | 82.52万 |
| 410 | 2022-09-01 | 172.14 | 41.0万 | 123.50万 | 82.50万 |
| 411 | 2022-10-03 | 163.73 | 41.1万 | 117.56万 | 76.46万 |
| 412 | 2022-11-01 | 165.21 | 41.2万 | 118.72万 | 77.52万 |
| 413 | 2022-12-01 | 171.57 | 41.3万 | 123.39万 | 82.09万 |
| 414 | 2023-01-03 | 170.51 | 41.4万 | 122.73万 | 81.33万 |
| 415 | 2023-02-01 | 169.87 | 41.5万 | 122.37万 | 80.87万 |
| 416 | 2023-03-01 | 164.43 | 41.6万 | 118.55万 | 76.95万 |
| 417 | 2023-04-03 | 171.1 | 41.7万 | 123.46万 | 81.76万 |
| 418 | 2023-05-01 | 174.74 | 41.8万 | 126.19万 | 84.39万 |
| 419 | 2023-06-01 | 167.49 | 41.9万 | 121.05万 | 79.15万 |
| 420 | 2023-07-03 | 166.92 | 42.0万 | 120.74万 | 78.74万 |
| 421 | 2023-08-01 | 166.12 | 42.1万 | 120.26万 | 78.16万 |
| 422 | 2023-09-01 | 160.87 | 42.2万 | 116.56万 | 74.36万 |
| 423 | 2023-10-02 | 154.17 | 42.3万 | 111.81万 | 69.51万 |
| 424 | 2023-11-01 | 162.02 | 42.4万 | 117.60万 | 75.20万 |
| 425 | 2023-12-01 | 163.96 | 42.5万 | 119.11万 | 76.61万 |
| 426 | 2024-01-02 | 164.67 | 42.6万 | 119.72万 | 77.12万 |
| 427 | 2024-02-01 | 159.93 | 42.7万 | 116.38万 | 73.68万 |
| 428 | 2024-03-01 | 153.36 | 42.8万 | 111.70万 | 68.90万 |
| 429 | 2024-04-01 | 158.4 | 42.9万 | 115.47万 | 72.57万 |
| 430 | 2024-05-01 | 162.28 | 43.0万 | 118.40万 | 75.40万 |
| 431 | 2024-06-03 | 161.84 | 43.1万 | 118.17万 | 75.07万 |
| 432 | 2024-07-01 | 159.36 | 43.2万 | 116.46万 | 73.26万 |
| 433 | 2024-08-01 | 169.45 | 43.3万 | 123.94万 | 80.64万 |
| 434 | 2024-09-03 | 170.79 | 43.4万 | 125.02万 | 81.62万 |
| 435 | 2024-10-01 | 171.36 | 43.5万 | 125.54万 | 82.04万 |
| 436 | 2024-11-01 | 173.82 | 43.6万 | 127.44万 | 83.84万 |
| 437 | 2024-12-02 | 185.71 | 43.7万 | 136.25万 | 92.55万 |
| 438 | 2025-01-02 | 177.32 | 43.8万 | 130.20万 | 86.40万 |
| 439 | 2025-02-03 | 179.55 | 43.9万 | 131.94万 | 88.04万 |
| 440 | 2025-03-03 | 188.73 | 44.0万 | 138.78万 | 94.78万 |
| 441 | 2025-04-01 | 187.08 | 44.1万 | 137.67万 | 93.57万 |
| 442 | 2025-05-01 | 185.99 | 44.2万 | 136.97万 | 92.77万 |
| 443 | 2025-06-02 | 187.78 | 44.3万 | 138.38万 | 94.08万 |
| 444 | 2025-07-01 | 186.18 | 44.4万 | 137.31万 | 92.91万 |
| 445 | 2025-08-01 | 194.89 | 44.5万 | 143.83万 | 99.33万 |
| 446 | 2025-09-02 | 196.05 | 44.6万 | 144.79万 | 100.19万 |
| 447 | 2025-10-01 | 202.89 | 44.7万 | 149.94万 | 105.24万 |
| 448 | 2025-11-03 | 201.03 | 44.8万 | 148.66万 | 103.86万 |
| 449 | 2025-12-01 | 202.61 | 44.9万 | 149.93万 | 105.03万 |
| 450 | 2026-01-02 | 199.59 | 45.0万 | 147.80万 | 102.80万 |