总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-07-28 | 76.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-08-01 | 76.938 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-09-01 | 80.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2000-10-02 | 77.098 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2000-11-01 | 74.176 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2000-12-01 | 73.551 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 2001-01-02 | 76.56 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2001-02-01 | 76.665 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 2001-03-01 | 69.045 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 2001-04-02 | 63.653 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 2001-05-01 | 68.773 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 2001-06-01 | 66.223 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 2001-07-02 | 64.746 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 2001-08-01 | 63.716 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 2001-09-04 | 60.106 | 1.5万 | 1.28万 | -0.22万 |
| 16 | 2001-10-01 | 54.576 | 1.6万 | 1.26万 | -0.34万 |
| 17 | 2001-11-01 | 57.735 | 1.7万 | 1.43万 | -0.27万 |
| 18 | 2001-12-03 | 58.325 | 1.8万 | 1.55万 | -0.25万 |
| 19 | 2002-01-02 | 60.846 | 1.9万 | 1.71万 | -0.19万 |
| 20 | 2002-02-01 | 57.766 | 2.0万 | 1.73万 | -0.27万 |
| 21 | 2002-03-01 | 57.916 | 2.1万 | 1.83万 | -0.27万 |
| 22 | 2002-04-01 | 60.866 | 2.2万 | 2.02万 | -0.18万 |
| 23 | 2002-05-01 | 60.626 | 2.3万 | 2.12万 | -0.18万 |
| 24 | 2002-06-03 | 58.916 | 2.4万 | 2.16万 | -0.24万 |
| 25 | 2002-07-01 | 57.666 | 2.5万 | 2.21万 | -0.29万 |
| 26 | 2002-08-01 | 49.966 | 2.6万 | 2.01万 | -0.59万 |
| 27 | 2002-09-03 | 49.166 | 2.7万 | 2.08万 | -0.62万 |
| 28 | 2002-10-01 | 46.316 | 2.8万 | 2.06万 | -0.74万 |
| 29 | 2002-11-01 | 49.256 | 2.9万 | 2.29万 | -0.61万 |
| 30 | 2002-12-02 | 51.656 | 3.0万 | 2.50万 | -0.50万 |
| 31 | 2003-01-02 | 50.768 | 3.1万 | 2.56万 | -0.54万 |
| 32 | 2003-02-03 | 48.368 | 3.2万 | 2.54万 | -0.66万 |
| 33 | 2003-03-03 | 46.168 | 3.3万 | 2.52万 | -0.78万 |
| 34 | 2003-04-01 | 45.978 | 3.4万 | 2.61万 | -0.79万 |
| 35 | 2003-05-01 | 50.798 | 3.5万 | 2.99万 | -0.51万 |
| 36 | 2003-06-02 | 54.978 | 3.6万 | 3.33万 | -0.27万 |
| 37 | 2003-07-01 | 54.868 | 3.7万 | 3.43万 | -0.27万 |
| 38 | 2003-08-01 | 55.338 | 3.8万 | 3.56万 | -0.24万 |
| 39 | 2003-09-02 | 56.658 | 3.9万 | 3.74万 | -0.16万 |
| 40 | 2003-10-01 | 58.078 | 4.0万 | 3.94万 | -0.06万 |
| 41 | 2003-11-03 | 60.628 | 4.1万 | 4.21万 | 0.11万 |
| 42 | 2003-12-01 | 64.078 | 4.2万 | 4.55万 | 0.35万 |
| 43 | 2004-01-02 | 68.189 | 4.3万 | 4.94万 | 0.64万 |
| 44 | 2004-02-02 | 68.569 | 4.4万 | 5.07万 | 0.67万 |
| 45 | 2004-03-01 | 71.429 | 4.5万 | 5.38万 | 0.88万 |
| 46 | 2004-04-01 | 69.029 | 4.6万 | 5.30万 | 0.70万 |
| 47 | 2004-05-03 | 67.439 | 4.7万 | 5.28万 | 0.58万 |
| 48 | 2004-06-01 | 68.489 | 4.8万 | 5.46万 | 0.66万 |
| 49 | 2004-07-01 | 68.969 | 4.9万 | 5.60万 | 0.70万 |
| 50 | 2004-08-02 | 67.529 | 5.0万 | 5.58万 | 0.58万 |
| 51 | 2004-09-01 | 67.869 | 5.1万 | 5.71万 | 0.61万 |
| 52 | 2004-10-01 | 70.959 | 5.2万 | 6.07万 | 0.87万 |
| 53 | 2004-11-01 | 72.989 | 5.3万 | 6.34万 | 1.04万 |
| 54 | 2004-12-01 | 78.389 | 5.4万 | 6.91万 | 1.51万 |
| 55 | 2005-01-03 | 79.837 | 5.5万 | 7.14万 | 1.64万 |
| 56 | 2005-02-01 | 79.437 | 5.6万 | 7.20万 | 1.60万 |
| 57 | 2005-03-01 | 82.387 | 5.7万 | 7.57万 | 1.87万 |
| 58 | 2005-04-01 | 79.637 | 5.8万 | 7.42万 | 1.62万 |
| 59 | 2005-05-02 | 78.777 | 5.9万 | 7.44万 | 1.54万 |
| 60 | 2005-06-01 | 78.617 | 6.0万 | 7.52万 | 1.52万 |
| 61 | 2005-07-01 | 79.187 | 6.1万 | 7.68万 | 1.58万 |
| 62 | 2005-08-01 | 82.557 | 6.2万 | 8.10万 | 1.90万 |
| 63 | 2005-09-01 | 84.737 | 6.3万 | 8.42万 | 2.12万 |
| 64 | 2005-10-03 | 84.737 | 6.4万 | 8.52万 | 2.12万 |
| 65 | 2005-11-01 | 83.147 | 6.5万 | 8.46万 | 1.96万 |
| 66 | 2005-12-01 | 85.307 | 6.6万 | 8.78万 | 2.18万 |
| 67 | 2006-01-03 | 89.986 | 6.7万 | 9.36万 | 2.66万 |
| 68 | 2006-02-01 | 92.406 | 6.8万 | 9.71万 | 2.91万 |
| 69 | 2006-03-01 | 92.896 | 6.9万 | 9.86万 | 2.96万 |
| 70 | 2006-04-03 | 96.016 | 7.0万 | 10.29万 | 3.29万 |
| 71 | 2006-05-01 | 99.576 | 7.1万 | 10.77万 | 3.67万 |
| 72 | 2006-06-01 | 97.926 | 7.2万 | 10.70万 | 3.50万 |
| 73 | 2006-07-03 | 98.506 | 7.3万 | 10.86万 | 3.56万 |
| 74 | 2006-08-01 | 99.236 | 7.4万 | 11.04万 | 3.64万 |
| 75 | 2006-09-01 | 102.956 | 7.5万 | 11.55万 | 4.05万 |
| 76 | 2006-10-02 | 103.216 | 7.6万 | 11.68万 | 4.08万 |
| 77 | 2006-11-01 | 106.716 | 7.7万 | 12.18万 | 4.48万 |
| 78 | 2006-12-01 | 110.036 | 7.8万 | 12.66万 | 4.86万 |
| 79 | 2007-01-03 | 114.199 | 7.9万 | 13.24万 | 5.34万 |
| 80 | 2007-02-01 | 115.599 | 8.0万 | 13.50万 | 5.50万 |
| 81 | 2007-03-01 | 112.019 | 8.1万 | 13.18万 | 5.08万 |
| 82 | 2007-04-02 | 117.329 | 8.2万 | 13.91万 | 5.71万 |
| 83 | 2007-05-01 | 123.529 | 8.3万 | 14.74万 | 6.44万 |
| 84 | 2007-06-01 | 127.049 | 8.4万 | 15.26万 | 6.86万 |
| 85 | 2007-07-02 | 126.889 | 8.5万 | 15.34万 | 6.84万 |
| 86 | 2007-08-01 | 122.449 | 8.6万 | 14.90万 | 6.30万 |
| 87 | 2007-09-04 | 123.049 | 8.7万 | 15.08万 | 6.38万 |
| 88 | 2007-10-01 | 128.999 | 8.8万 | 15.91万 | 7.11万 |
| 89 | 2007-11-01 | 130.149 | 8.9万 | 16.15万 | 7.25万 |
| 90 | 2007-12-03 | 128.619 | 9.0万 | 16.06万 | 7.06万 |
| 91 | 2008-01-02 | 125.762 | 9.1万 | 15.80万 | 6.70万 |
| 92 | 2008-02-01 | 117.452 | 9.2万 | 14.86万 | 5.66万 |
| 93 | 2008-03-03 | 115.522 | 9.3万 | 14.71万 | 5.41万 |
| 94 | 2008-04-01 | 120.082 | 9.4万 | 15.39万 | 5.99万 |
| 95 | 2008-05-01 | 122.192 | 9.5万 | 15.76万 | 6.26万 |
| 96 | 2008-06-02 | 120.202 | 9.6万 | 15.61万 | 6.01万 |
| 97 | 2008-07-01 | 110.726 | 9.7万 | 14.48万 | 4.78万 |
| 98 | 2008-08-01 | 107.836 | 9.8万 | 14.20万 | 4.40万 |
| 99 | 2008-09-02 | 104.156 | 9.9万 | 13.81万 | 3.91万 |
| 100 | 2008-10-01 | 93.976 | 10.0万 | 12.56万 | 2.56万 |
| 101 | 2008-11-03 | 76.896 | 10.1万 | 10.38万 | 0.28万 |
| 102 | 2008-12-01 | 67.776 | 10.2万 | 9.25万 | -0.95万 |
| 103 | 2009-01-02 | 78.042 | 10.3万 | 10.75万 | 0.45万 |
| 104 | 2009-02-02 | 67.522 | 10.4万 | 9.40万 | -1.00万 |
| 105 | 2009-03-02 | 59.602 | 10.5万 | 8.40万 | -2.10万 |
| 106 | 2009-04-01 | 67.462 | 10.6万 | 9.61万 | -0.99万 |
| 107 | 2009-05-01 | 73.502 | 10.7万 | 10.57万 | -0.13万 |
| 108 | 2009-06-01 | 82.362 | 10.8万 | 11.94万 | 1.14万 |
| 109 | 2009-07-01 | 80.232 | 10.9万 | 11.73万 | 0.83万 |
| 110 | 2009-08-03 | 87.972 | 11.0万 | 12.96万 | 1.96万 |
| 111 | 2009-09-01 | 87.812 | 11.1万 | 13.04万 | 1.94万 |
| 112 | 2009-10-01 | 91.292 | 11.2万 | 13.66万 | 2.46万 |
| 113 | 2009-11-02 | 92.392 | 11.3万 | 13.92万 | 2.62万 |
| 114 | 2009-12-01 | 96.892 | 11.4万 | 14.70万 | 3.30万 |
| 115 | 2010-01-04 | 97.094 | 11.5万 | 14.83万 | 3.33万 |
| 116 | 2010-02-01 | 91.334 | 11.6万 | 14.05万 | 2.45万 |
| 117 | 2010-03-01 | 89.294 | 11.7万 | 13.84万 | 2.14万 |
| 118 | 2010-04-01 | 95.034 | 11.8万 | 14.83万 | 3.03万 |
| 119 | 2010-05-03 | 91.274 | 11.9万 | 14.34万 | 2.44万 |
| 120 | 2010-06-01 | 81.594 | 12.0万 | 12.92万 | 0.92万 |
| 121 | 2010-07-01 | 82.306 | 12.1万 | 13.13万 | 1.03万 |
| 122 | 2010-08-02 | 92.546 | 12.2万 | 14.86万 | 2.66万 |
| 123 | 2010-09-01 | 89.146 | 12.3万 | 14.42万 | 2.12万 |
| 124 | 2010-10-01 | 95.046 | 12.4万 | 15.47万 | 3.07万 |
| 125 | 2010-11-01 | 97.286 | 12.5万 | 15.94万 | 3.44万 |
| 126 | 2010-12-01 | 93.646 | 12.6万 | 15.44万 | 2.84万 |
| 127 | 2011-01-03 | 98.254 | 12.7万 | 16.30万 | 3.60万 |
| 128 | 2011-02-01 | 103.094 | 12.8万 | 17.20万 | 4.40万 |
| 129 | 2011-03-01 | 102.234 | 12.9万 | 17.16万 | 4.26万 |
| 130 | 2011-04-01 | 103.694 | 13.0万 | 17.51万 | 4.51万 |
| 131 | 2011-05-02 | 109.534 | 13.1万 | 18.59万 | 5.49万 |
| 132 | 2011-06-01 | 104.294 | 13.2万 | 17.80万 | 4.60万 |
| 133 | 2011-07-01 | 105.75 | 13.3万 | 18.15万 | 4.85万 |
| 134 | 2011-08-01 | 99.71 | 13.4万 | 17.21万 | 3.81万 |
| 135 | 2011-09-01 | 92.45 | 13.5万 | 16.06万 | 2.56万 |
| 136 | 2011-10-03 | 82.59 | 13.6万 | 14.45万 | 0.85万 |
| 137 | 2011-11-01 | 89.45 | 13.7万 | 15.75万 | 2.05万 |
| 138 | 2011-12-01 | 89.89 | 13.8万 | 15.93万 | 2.13万 |
| 139 | 2012-01-03 | 91.082 | 13.9万 | 16.24万 | 2.34万 |
| 140 | 2012-02-01 | 94.122 | 14.0万 | 16.88万 | 2.88万 |
| 141 | 2012-03-01 | 97.262 | 14.1万 | 17.54万 | 3.44万 |
| 142 | 2012-04-02 | 97.322 | 14.2万 | 17.65万 | 3.45万 |
| 143 | 2012-05-01 | 94.922 | 14.3万 | 17.32万 | 3.02万 |
| 144 | 2012-06-01 | 84.382 | 14.4万 | 15.49万 | 1.09万 |
| 145 | 2012-07-02 | 91.408 | 14.5万 | 16.88万 | 2.38万 |
| 146 | 2012-08-01 | 91.288 | 14.6万 | 16.96万 | 2.36万 |
| 147 | 2012-09-04 | 94.168 | 14.7万 | 17.60万 | 2.90万 |
| 148 | 2012-10-01 | 97.108 | 14.8万 | 18.25万 | 3.45万 |
| 149 | 2012-11-01 | 98.508 | 14.9万 | 18.61万 | 3.71万 |
| 150 | 2012-12-03 | 99.628 | 15.0万 | 18.92万 | 3.92万 |
| 151 | 2013-01-02 | 103.128 | 15.1万 | 19.69万 | 4.59万 |
| 152 | 2013-02-01 | 106.448 | 15.2万 | 20.42万 | 5.22万 |
| 153 | 2013-03-01 | 102.388 | 15.3万 | 19.74万 | 4.44万 |
| 154 | 2013-04-01 | 102.388 | 15.4万 | 19.84万 | 4.44万 |
| 155 | 2013-05-01 | 105.908 | 15.5万 | 20.62万 | 5.12万 |
| 156 | 2013-06-03 | 107.328 | 15.6万 | 21.00万 | 5.40万 |
| 157 | 2013-07-01 | 101.808 | 15.7万 | 20.02万 | 4.32万 |
| 158 | 2013-08-01 | 107.768 | 15.8万 | 21.29万 | 5.49万 |
| 159 | 2013-09-03 | 106.828 | 15.9万 | 21.21万 | 5.31万 |
| 160 | 2013-10-01 | 112.308 | 16.0万 | 22.39万 | 6.39万 |
| 161 | 2013-11-01 | 114.668 | 16.1万 | 22.96万 | 6.86万 |
| 162 | 2013-12-02 | 115.328 | 16.2万 | 23.20万 | 7.00万 |
| 163 | 2014-01-02 | 116.108 | 16.3万 | 23.45万 | 7.15万 |
| 164 | 2014-02-03 | 112.088 | 16.4万 | 22.74万 | 6.34万 |
| 165 | 2014-03-03 | 118.048 | 16.5万 | 24.05万 | 7.55万 |
| 166 | 2014-04-01 | 120.608 | 16.6万 | 24.67万 | 8.07万 |
| 167 | 2014-05-01 | 122.788 | 16.7万 | 25.22万 | 8.52万 |
| 168 | 2014-06-02 | 123.268 | 16.8万 | 25.42万 | 8.62万 |
| 169 | 2014-07-01 | 124.038 | 16.9万 | 25.67万 | 8.77万 |
| 170 | 2014-08-01 | 118.338 | 17.0万 | 24.60万 | 7.60万 |
| 171 | 2014-09-02 | 119.558 | 17.1万 | 24.95万 | 7.85万 |
| 172 | 2014-10-01 | 115.058 | 17.2万 | 24.11万 | 6.91万 |
| 173 | 2014-11-03 | 113.058 | 17.3万 | 23.79万 | 6.49万 |
| 174 | 2014-12-01 | 115.898 | 17.4万 | 24.49万 | 7.09万 |
| 175 | 2015-01-02 | 111.252 | 17.5万 | 23.61万 | 6.11万 |
| 176 | 2015-02-02 | 113.012 | 17.6万 | 24.08万 | 6.48万 |
| 177 | 2015-03-02 | 117.332 | 17.7万 | 25.10万 | 7.40万 |
| 178 | 2015-04-01 | 115.932 | 17.8万 | 24.90万 | 7.10万 |
| 179 | 2015-05-01 | 119.512 | 17.9万 | 25.77万 | 7.87万 |
| 180 | 2015-06-01 | 118.372 | 18.0万 | 25.62万 | 7.62万 |
| 181 | 2015-07-01 | 116.348 | 18.1万 | 25.29万 | 7.19万 |
| 182 | 2015-08-03 | 118.008 | 18.2万 | 25.75万 | 7.55万 |
| 183 | 2015-09-01 | 109.268 | 18.3万 | 23.94万 | 5.64万 |
| 184 | 2015-10-01 | 108.028 | 18.4万 | 23.77万 | 5.37万 |
| 185 | 2015-11-02 | 113.828 | 18.5万 | 25.14万 | 6.64万 |
| 186 | 2015-12-01 | 112.268 | 18.6万 | 24.90万 | 6.30万 |
| 187 | 2016-01-04 | 107.884 | 18.7万 | 24.03万 | 5.33万 |
| 188 | 2016-02-01 | 104.664 | 18.8万 | 23.41万 | 4.61万 |
| 189 | 2016-03-01 | 104.444 | 18.9万 | 23.46万 | 4.56万 |
| 190 | 2016-04-01 | 106.404 | 19.0万 | 24.00万 | 5.00万 |
| 191 | 2016-05-02 | 110.084 | 19.1万 | 24.93万 | 5.83万 |
| 192 | 2016-06-01 | 108.704 | 19.2万 | 24.72万 | 5.52万 |
| 193 | 2016-07-01 | 106.302 | 19.3万 | 24.27万 | 4.97万 |
| 194 | 2016-08-01 | 107.732 | 19.4万 | 24.70万 | 5.30万 |
| 195 | 2016-09-01 | 109.392 | 19.5万 | 25.18万 | 5.68万 |
| 196 | 2016-10-03 | 109.312 | 19.6万 | 25.26万 | 5.66万 |
| 197 | 2016-11-01 | 106.592 | 19.7万 | 24.73万 | 5.03万 |
| 198 | 2016-12-01 | 104.932 | 19.8万 | 24.45万 | 4.65万 |
| 199 | 2017-01-03 | 109.054 | 19.9万 | 25.51万 | 5.61万 |
| 200 | 2017-02-01 | 111.194 | 20.0万 | 26.11万 | 6.11万 |
| 201 | 2017-03-01 | 112.394 | 20.1万 | 26.49万 | 6.39万 |
| 202 | 2017-04-03 | 114.634 | 20.2万 | 27.12万 | 6.92万 |
| 203 | 2017-05-01 | 118.294 | 20.3万 | 28.08万 | 7.78万 |
| 204 | 2017-06-01 | 122.614 | 20.4万 | 29.21万 | 8.81万 |
| 205 | 2017-07-03 | 121.582 | 20.5万 | 29.06万 | 8.56万 |
| 206 | 2017-08-01 | 124.362 | 20.6万 | 29.83万 | 9.23万 |
| 207 | 2017-09-01 | 124.042 | 20.7万 | 29.85万 | 9.15万 |
| 208 | 2017-10-02 | 126.462 | 20.8万 | 30.53万 | 9.73万 |
| 209 | 2017-11-01 | 127.042 | 20.9万 | 30.77万 | 9.87万 |
| 210 | 2017-12-01 | 126.642 | 21.0万 | 30.78万 | 9.78万 |
| 211 | 2018-01-02 | 128.676 | 21.1万 | 31.37万 | 10.27万 |
| 212 | 2018-02-01 | 133.396 | 21.2万 | 32.62万 | 11.42万 |
| 213 | 2018-03-01 | 126.056 | 21.3万 | 30.93万 | 9.63万 |
| 214 | 2018-04-02 | 125.476 | 21.4万 | 30.88万 | 9.48万 |
| 215 | 2018-05-01 | 128.196 | 21.5万 | 31.65万 | 10.15万 |
| 216 | 2018-06-01 | 126.956 | 21.6万 | 31.45万 | 9.85万 |
| 217 | 2018-07-02 | 124.41 | 21.7万 | 30.92万 | 9.22万 |
| 218 | 2018-08-01 | 127.63 | 21.8万 | 31.82万 | 10.02万 |
| 219 | 2018-09-04 | 124.71 | 21.9万 | 31.19万 | 9.29万 |
| 220 | 2018-10-01 | 125.75 | 22.0万 | 31.55万 | 9.55万 |
| 221 | 2018-11-01 | 120.13 | 22.1万 | 30.24万 | 8.14万 |
| 222 | 2018-12-03 | 119.57 | 22.2万 | 30.20万 | 8.00万 |
| 223 | 2019-01-02 | 114.022 | 22.3万 | 28.90万 | 6.60万 |
| 224 | 2019-02-01 | 119.542 | 22.4万 | 30.40万 | 8.00万 |
| 225 | 2019-03-01 | 122.602 | 22.5万 | 31.27万 | 8.77万 |
| 226 | 2019-04-01 | 124.062 | 22.6万 | 31.75万 | 9.15万 |
| 227 | 2019-05-01 | 125.522 | 22.7万 | 32.22万 | 9.52万 |
| 228 | 2019-06-03 | 121.862 | 22.8万 | 31.38万 | 8.58万 |
| 229 | 2019-07-01 | 126.862 | 22.9万 | 32.77万 | 9.87万 |
| 230 | 2019-08-01 | 123.922 | 23.0万 | 32.11万 | 9.11万 |
| 231 | 2019-09-03 | 122.542 | 23.1万 | 31.85万 | 8.75万 |
| 232 | 2019-10-01 | 124.062 | 23.2万 | 32.35万 | 9.15万 |
| 233 | 2019-11-01 | 128.782 | 23.3万 | 33.68万 | 10.38万 |
| 234 | 2019-12-02 | 128.522 | 23.4万 | 33.71万 | 10.31万 |
| 235 | 2020-01-02 | 133.734 | 23.5万 | 35.18万 | 11.68万 |
| 236 | 2020-02-03 | 130.114 | 23.6万 | 34.32万 | 10.72万 |
| 237 | 2020-03-02 | 124.134 | 23.7万 | 32.85万 | 9.15万 |
| 238 | 2020-04-01 | 106.434 | 23.8万 | 28.26万 | 4.46万 |
| 239 | 2020-05-01 | 112.094 | 23.9万 | 29.87万 | 5.97万 |
| 240 | 2020-06-01 | 119.394 | 24.0万 | 31.91万 | 7.91万 |
| 241 | 2020-07-01 | 121.522 | 24.1万 | 32.58万 | 8.48万 |
| 242 | 2020-08-03 | 125.082 | 24.2万 | 33.63万 | 9.43万 |
| 243 | 2020-09-01 | 126.642 | 24.3万 | 34.15万 | 9.85万 |
| 244 | 2020-10-01 | 124.382 | 24.4万 | 33.64万 | 9.24万 |
| 245 | 2020-11-02 | 120.502 | 24.5万 | 32.69万 | 8.19万 |
| 246 | 2020-12-01 | 134.442 | 24.6万 | 36.58万 | 11.98万 |
| 247 | 2021-01-04 | 137.618 | 24.7万 | 37.54万 | 12.84万 |
| 248 | 2021-02-01 | 136.498 | 24.8万 | 37.34万 | 12.54万 |
| 249 | 2021-03-01 | 139.638 | 24.9万 | 38.29万 | 13.39万 |
| 250 | 2021-04-01 | 142.738 | 25.0万 | 39.24万 | 14.24万 |
| 251 | 2021-05-03 | 147.078 | 25.1万 | 40.54万 | 15.44万 |
| 252 | 2021-06-01 | 151.258 | 25.2万 | 41.79万 | 16.59万 |
| 253 | 2021-07-01 | 149.762 | 25.3万 | 41.48万 | 16.18万 |
| 254 | 2021-08-02 | 151.182 | 25.4万 | 41.97万 | 16.57万 |
| 255 | 2021-09-01 | 153.142 | 25.5万 | 42.61万 | 17.11万 |
| 256 | 2021-10-01 | 147.342 | 25.6万 | 41.10万 | 15.50万 |
| 257 | 2021-11-01 | 153.142 | 25.7万 | 42.82万 | 17.12万 |
| 258 | 2021-12-01 | 146.402 | 25.8万 | 41.03万 | 15.23万 |
| 259 | 2022-01-03 | 153.57 | 25.9万 | 43.14万 | 17.24万 |
| 260 | 2022-02-01 | 150.43 | 26.0万 | 42.36万 | 16.36万 |
| 261 | 2022-03-01 | 141.31 | 26.1万 | 39.89万 | 13.79万 |
| 262 | 2022-04-01 | 145.31 | 26.2万 | 41.12万 | 14.92万 |
| 263 | 2022-05-02 | 137.61 | 26.3万 | 39.04万 | 12.74万 |
| 264 | 2022-06-01 | 139.09 | 26.4万 | 39.56万 | 13.16万 |
| 265 | 2022-07-01 | 131.678 | 26.5万 | 37.55万 | 11.05万 |
| 266 | 2022-08-01 | 135.538 | 26.6万 | 38.76万 | 12.16万 |
| 267 | 2022-09-01 | 128.058 | 26.7万 | 36.72万 | 10.02万 |
| 268 | 2022-10-03 | 123.378 | 26.8万 | 35.47万 | 8.67万 |
| 269 | 2022-11-01 | 128.618 | 26.9万 | 37.08万 | 10.18万 |
| 270 | 2022-12-01 | 139.978 | 27.0万 | 40.46万 | 13.46万 |
| 271 | 2023-01-03 | 138.5 | 27.1万 | 40.13万 | 13.03万 |
| 272 | 2023-02-01 | 146.82 | 27.2万 | 42.64万 | 15.44万 |
| 273 | 2023-03-01 | 144.48 | 27.3万 | 42.06万 | 14.76万 |
| 274 | 2023-04-03 | 147.42 | 27.4万 | 43.02万 | 15.62万 |
| 275 | 2023-05-01 | 150.74 | 27.5万 | 44.08万 | 16.58万 |
| 276 | 2023-06-01 | 146.66 | 27.6万 | 42.99万 | 15.39万 |
| 277 | 2023-07-03 | 149.526 | 27.7万 | 43.93万 | 16.23万 |
| 278 | 2023-08-01 | 151.386 | 27.8万 | 44.58万 | 16.78万 |
| 279 | 2023-09-01 | 148.146 | 27.9万 | 43.72万 | 15.82万 |
| 280 | 2023-10-02 | 142.666 | 28.0万 | 42.21万 | 14.21万 |
| 281 | 2023-11-01 | 142.006 | 28.1万 | 42.11万 | 14.01万 |
| 282 | 2023-12-01 | 151.026 | 28.2万 | 44.89万 | 16.69万 |
| 283 | 2024-01-02 | 154.024 | 28.3万 | 45.88万 | 17.58万 |
| 284 | 2024-02-01 | 155.284 | 28.4万 | 46.35万 | 17.95万 |
| 285 | 2024-03-01 | 157.704 | 28.5万 | 47.17万 | 18.67万 |
| 286 | 2024-04-01 | 160.724 | 28.6万 | 48.18万 | 19.58万 |
| 287 | 2024-05-01 | 157.744 | 28.7万 | 47.39万 | 18.69万 |
| 288 | 2024-06-03 | 164.804 | 28.8万 | 49.61万 | 20.81万 |
| 289 | 2024-07-01 | 162.054 | 28.9万 | 48.88万 | 19.98万 |
| 290 | 2024-08-01 | 161.674 | 29.0万 | 48.86万 | 19.86万 |
| 291 | 2024-09-03 | 166.134 | 29.1万 | 50.31万 | 21.21万 |
| 292 | 2024-10-01 | 167.234 | 29.2万 | 50.74万 | 21.54万 |
| 293 | 2024-11-01 | 162.514 | 29.3万 | 49.41万 | 20.11万 |
| 294 | 2024-12-02 | 160.094 | 29.4万 | 48.78万 | 19.38万 |
| 295 | 2025-01-02 | 156.476 | 29.5万 | 47.77万 | 18.27万 |
| 296 | 2025-02-03 | 162.016 | 29.6万 | 49.57万 | 19.97万 |
| 297 | 2025-03-03 | 170.396 | 29.7万 | 52.23万 | 22.53万 |
| 298 | 2025-04-01 | 169.316 | 29.8万 | 52.00万 | 22.20万 |
| 299 | 2025-05-01 | 172.856 | 29.9万 | 53.19万 | 23.29万 |
| 300 | 2025-06-02 | 180.376 | 30.0万 | 55.60万 | 25.60万 |
| 301 | 2025-07-01 | 179.196 | 30.1万 | 55.34万 | 25.24万 |
| 302 | 2025-08-01 | 175.476 | 30.2万 | 54.29万 | 24.09万 |
| 303 | 2025-09-02 | 179.376 | 30.3万 | 55.59万 | 25.29万 |
| 304 | 2025-10-01 | 185.256 | 30.4万 | 57.52万 | 27.12万 |
| 305 | 2025-11-03 | 184.456 | 30.5万 | 57.37万 | 26.87万 |
| 306 | 2025-12-01 | 186.216 | 30.6万 | 58.01万 | 27.41万 |
| 307 | 2026-01-02 | 191.596 | 30.7万 | 59.79万 | 29.09万 |