总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 47.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 45.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 46.133 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 47.258 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 46.633 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 49.793 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 50.793 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 49.168 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 52.703 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1989-05-01 | 54.828 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1989-06-01 | 55.453 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1989-07-03 | 52.988 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1989-08-01 | 60.113 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1989-09-01 | 68.113 | 1.4万 | 1.86万 | 0.46万 |
| 15 | 1989-10-02 | 65.898 | 1.5万 | 1.90万 | 0.40万 |
| 16 | 1989-11-01 | 64.773 | 1.6万 | 1.97万 | 0.37万 |
| 17 | 1989-12-01 | 69.273 | 1.7万 | 2.20万 | 0.50万 |
| 18 | 1990-01-02 | 68.203 | 1.8万 | 2.27万 | 0.47万 |
| 19 | 1990-02-01 | 60.078 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 1990-03-01 | 57.703 | 2.0万 | 2.12万 | 0.12万 |
| 21 | 1990-04-02 | 62.883 | 2.1万 | 2.41万 | 0.31万 |
| 22 | 1990-05-01 | 60.008 | 2.2万 | 2.40万 | 0.20万 |
| 23 | 1990-06-01 | 67.508 | 2.3万 | 2.80万 | 0.50万 |
| 24 | 1990-07-02 | 71.688 | 2.4万 | 3.07万 | 0.67万 |
| 25 | 1990-08-01 | 73.938 | 2.5万 | 3.27万 | 0.77万 |
| 26 | 1990-09-04 | 68.188 | 2.6万 | 3.11万 | 0.51万 |
| 27 | 1990-10-01 | 68.743 | 2.7万 | 3.24万 | 0.54万 |
| 28 | 1990-11-01 | 69.243 | 2.8万 | 3.36万 | 0.56万 |
| 29 | 1990-12-03 | 76.493 | 2.9万 | 3.81万 | 0.91万 |
| 30 | 1991-01-02 | 75.193 | 3.0万 | 3.85万 | 0.85万 |
| 31 | 1991-02-01 | 77.443 | 3.1万 | 4.06万 | 0.96万 |
| 32 | 1991-03-01 | 83.943 | 3.2万 | 4.50万 | 1.30万 |
| 33 | 1991-04-01 | 78.643 | 3.3万 | 4.32万 | 1.02万 |
| 34 | 1991-05-01 | 82.768 | 3.4万 | 4.65万 | 1.25万 |
| 35 | 1991-06-03 | 83.268 | 3.5万 | 4.77万 | 1.27万 |
| 36 | 1991-07-01 | 79.968 | 3.6万 | 4.68万 | 1.08万 |
| 37 | 1991-08-01 | 81.093 | 3.7万 | 4.85万 | 1.15万 |
| 38 | 1991-09-03 | 85.343 | 3.8万 | 5.21万 | 1.41万 |
| 39 | 1991-10-01 | 87.293 | 3.9万 | 5.42万 | 1.52万 |
| 40 | 1991-11-01 | 92.168 | 4.0万 | 5.83万 | 1.83万 |
| 41 | 1991-12-02 | 93.418 | 4.1万 | 6.01万 | 1.91万 |
| 42 | 1992-01-02 | 104.019 | 4.2万 | 6.79万 | 2.59万 |
| 43 | 1992-02-03 | 99.519 | 4.3万 | 6.59万 | 2.29万 |
| 44 | 1992-03-02 | 108.144 | 4.4万 | 7.27万 | 2.87万 |
| 45 | 1992-04-01 | 107.37 | 4.5万 | 7.31万 | 2.81万 |
| 46 | 1992-05-01 | 111.245 | 4.6万 | 7.68万 | 3.08万 |
| 47 | 1992-06-01 | 109.87 | 4.7万 | 7.68万 | 2.98万 |
| 48 | 1992-07-01 | 100.971 | 4.8万 | 7.16万 | 2.36万 |
| 49 | 1992-08-03 | 110.596 | 4.9万 | 7.94万 | 3.04万 |
| 50 | 1992-09-01 | 110.596 | 5.0万 | 8.04万 | 3.04万 |
| 51 | 1992-10-01 | 111.072 | 5.1万 | 8.18万 | 3.08万 |
| 52 | 1992-11-02 | 116.072 | 5.2万 | 8.65万 | 3.45万 |
| 53 | 1992-12-01 | 114.447 | 5.3万 | 8.62万 | 3.32万 |
| 54 | 1993-01-04 | 111.322 | 5.4万 | 8.49万 | 3.09万 |
| 55 | 1993-02-01 | 111.072 | 5.5万 | 8.57万 | 3.07万 |
| 56 | 1993-03-01 | 113.322 | 5.6万 | 8.84万 | 3.24万 |
| 57 | 1993-04-01 | 116.822 | 5.7万 | 9.22万 | 3.52万 |
| 58 | 1993-05-03 | 118.447 | 5.8万 | 9.44万 | 3.64万 |
| 59 | 1993-06-01 | 120.572 | 5.9万 | 9.71万 | 3.81万 |
| 60 | 1993-07-01 | 118.697 | 6.0万 | 9.66万 | 3.66万 |
| 61 | 1993-08-02 | 117.822 | 6.1万 | 9.69万 | 3.59万 |
| 62 | 1993-09-01 | 118.072 | 6.2万 | 9.81万 | 3.61万 |
| 63 | 1993-10-01 | 106.197 | 6.3万 | 8.93万 | 2.63万 |
| 64 | 1993-11-01 | 113.072 | 6.4万 | 9.60万 | 3.20万 |
| 65 | 1993-12-01 | 113.697 | 6.5万 | 9.76万 | 3.26万 |
| 66 | 1994-01-03 | 116.217 | 6.6万 | 10.07万 | 3.47万 |
| 67 | 1994-02-01 | 117.342 | 6.7万 | 10.27万 | 3.57万 |
| 68 | 1994-03-01 | 116.217 | 6.8万 | 10.27万 | 3.47万 |
| 69 | 1994-04-04 | 114.027 | 6.9万 | 10.18万 | 3.28万 |
| 70 | 1994-05-02 | 114.402 | 7.0万 | 10.31万 | 3.31万 |
| 71 | 1994-06-01 | 120.402 | 7.1万 | 10.95万 | 3.85万 |
| 72 | 1994-07-01 | 123.837 | 7.2万 | 11.36万 | 4.16万 |
| 73 | 1994-08-01 | 132.837 | 7.3万 | 12.29万 | 4.99万 |
| 74 | 1994-09-01 | 135.087 | 7.4万 | 12.60万 | 5.20万 |
| 75 | 1994-10-03 | 130.647 | 7.5万 | 12.28万 | 4.78万 |
| 76 | 1994-11-01 | 138.897 | 7.6万 | 13.16万 | 5.56万 |
| 77 | 1994-12-01 | 138.522 | 7.7万 | 13.23万 | 5.53万 |
| 78 | 1995-01-03 | 146.202 | 7.8万 | 14.06万 | 6.26万 |
| 79 | 1995-02-01 | 151.827 | 7.9万 | 14.70万 | 6.80万 |
| 80 | 1995-03-01 | 151.077 | 8.0万 | 14.73万 | 6.73万 |
| 81 | 1995-04-03 | 162.507 | 8.1万 | 15.94万 | 7.84万 |
| 82 | 1995-05-01 | 159.507 | 8.2万 | 15.75万 | 7.55万 |
| 83 | 1995-06-01 | 153.882 | 8.3万 | 15.29万 | 6.99万 |
| 84 | 1995-07-03 | 160.437 | 8.4万 | 16.04万 | 7.64万 |
| 85 | 1995-08-01 | 167.187 | 8.5万 | 16.82万 | 8.32万 |
| 86 | 1995-09-01 | 153.312 | 8.6万 | 15.52万 | 6.92万 |
| 87 | 1995-10-02 | 153.867 | 8.7万 | 15.68万 | 6.98万 |
| 88 | 1995-11-01 | 154.617 | 8.8万 | 15.85万 | 7.05万 |
| 89 | 1995-12-01 | 165.867 | 8.9万 | 17.11万 | 8.21万 |
| 90 | 1996-01-02 | 155.262 | 9.0万 | 16.11万 | 7.11万 |
| 91 | 1996-02-01 | 159.762 | 9.1万 | 16.68万 | 7.58万 |
| 92 | 1996-03-01 | 165.387 | 9.2万 | 17.37万 | 8.17万 |
| 93 | 1996-04-01 | 158.157 | 9.3万 | 16.71万 | 7.41万 |
| 94 | 1996-05-01 | 157.032 | 9.4万 | 16.69万 | 7.29万 |
| 95 | 1996-06-03 | 156.657 | 9.5万 | 16.75万 | 7.25万 |
| 96 | 1996-07-01 | 155.427 | 9.6万 | 16.72万 | 7.12万 |
| 97 | 1996-08-01 | 144.177 | 9.7万 | 15.61万 | 5.91万 |
| 98 | 1996-09-03 | 143.802 | 9.8万 | 15.67万 | 5.87万 |
| 99 | 1996-10-01 | 144.447 | 9.9万 | 15.84万 | 5.94万 |
| 100 | 1996-11-01 | 139.197 | 10.0万 | 15.36万 | 5.36万 |
| 101 | 1996-12-02 | 150.447 | 10.1万 | 16.70万 | 6.60万 |
| 102 | 1997-01-02 | 151.527 | 10.2万 | 16.92万 | 6.72万 |
| 103 | 1997-02-03 | 148.527 | 10.3万 | 16.69万 | 6.39万 |
| 104 | 1997-03-03 | 153.402 | 10.4万 | 17.34万 | 6.94万 |
| 105 | 1997-04-01 | 148.482 | 10.5万 | 16.88万 | 6.38万 |
| 106 | 1997-05-01 | 143.982 | 10.6万 | 16.47万 | 5.87万 |
| 107 | 1997-06-02 | 149.982 | 10.7万 | 17.26万 | 6.56万 |
| 108 | 1997-07-01 | 170.187 | 10.8万 | 19.68万 | 8.88万 |
| 109 | 1997-08-01 | 177.312 | 10.9万 | 20.60万 | 9.70万 |
| 110 | 1997-09-02 | 176.937 | 11.0万 | 20.66万 | 9.66万 |
| 111 | 1997-10-01 | 165.079 | 11.1万 | 19.38万 | 8.28万 |
| 112 | 1997-11-03 | 165.829 | 11.2万 | 19.56万 | 8.36万 |
| 113 | 1997-12-01 | 166.767 | 11.3万 | 19.77万 | 8.47万 |
| 114 | 1998-01-02 | 174.064 | 11.4万 | 20.74万 | 9.34万 |
| 115 | 1998-02-02 | 151.377 | 11.5万 | 18.14万 | 6.64万 |
| 116 | 1998-03-02 | 158.877 | 11.6万 | 19.14万 | 7.54万 |
| 117 | 1998-04-01 | 163.362 | 11.7万 | 19.78万 | 8.08万 |
| 118 | 1998-05-01 | 171.049 | 11.8万 | 20.81万 | 9.01万 |
| 119 | 1998-06-01 | 165.987 | 11.9万 | 20.29万 | 8.39万 |
| 120 | 1998-07-01 | 154.159 | 12.0万 | 18.94万 | 6.94万 |
| 121 | 1998-08-03 | 148.159 | 12.1万 | 18.31万 | 6.21万 |
| 122 | 1998-09-01 | 137.284 | 12.2万 | 17.06万 | 4.86万 |
| 123 | 1998-10-01 | 123.957 | 12.3万 | 15.51万 | 3.21万 |
| 124 | 1998-11-02 | 138.394 | 12.4万 | 17.41万 | 5.01万 |
| 125 | 1998-12-01 | 150.769 | 12.5万 | 19.07万 | 6.57万 |
| 126 | 1999-01-04 | 159.784 | 12.6万 | 20.31万 | 7.71万 |
| 127 | 1999-02-01 | 154.159 | 12.7万 | 19.70万 | 7.00万 |
| 128 | 1999-03-01 | 147.972 | 12.8万 | 19.01万 | 6.21万 |
| 129 | 1999-04-01 | 138.049 | 12.9万 | 17.83万 | 4.93万 |
| 130 | 1999-05-03 | 147.987 | 13.0万 | 19.21万 | 6.21万 |
| 131 | 1999-06-01 | 149.674 | 13.1万 | 19.53万 | 6.43万 |
| 132 | 1999-07-01 | 157.002 | 13.2万 | 20.59万 | 7.39万 |
| 133 | 1999-08-02 | 161.877 | 13.3万 | 21.33万 | 8.03万 |
| 134 | 1999-09-01 | 150.252 | 13.4万 | 19.90万 | 6.50万 |
| 135 | 1999-10-01 | 132.642 | 13.5万 | 17.67万 | 4.17万 |
| 136 | 1999-11-01 | 142.767 | 13.6万 | 19.11万 | 5.51万 |
| 137 | 1999-12-01 | 138.454 | 13.7万 | 18.64万 | 4.94万 |
| 138 | 2000-01-03 | 135.844 | 13.8万 | 18.38万 | 4.58万 |
| 139 | 2000-02-01 | 135.469 | 13.9万 | 18.43万 | 4.53万 |
| 140 | 2000-03-01 | 118.97 | 14.0万 | 16.29万 | 2.29万 |
| 141 | 2000-04-03 | 137.734 | 14.1万 | 18.96万 | 4.86万 |
| 142 | 2000-05-01 | 133.984 | 14.2万 | 18.54万 | 4.34万 |
| 143 | 2000-06-01 | 133.234 | 14.3万 | 18.54万 | 4.24万 |
| 144 | 2000-07-03 | 123.687 | 14.4万 | 17.31万 | 2.91万 |
| 145 | 2000-08-01 | 112.625 | 14.5万 | 15.86万 | 1.36万 |
| 146 | 2000-09-01 | 107.937 | 14.6万 | 15.30万 | 0.70万 |
| 147 | 2000-10-02 | 86.202 | 14.7万 | 12.32万 | -2.38万 |
| 148 | 2000-11-01 | 82.639 | 14.8万 | 11.91万 | -2.89万 |
| 149 | 2000-12-01 | 92.202 | 14.9万 | 13.39万 | -1.51万 |
| 150 | 2001-01-02 | 93.777 | 15.0万 | 13.72万 | -1.28万 |
| 151 | 2001-02-01 | 99.807 | 15.1万 | 14.70万 | -0.40万 |
| 152 | 2001-03-01 | 95.217 | 15.2万 | 14.12万 | -1.08万 |
| 153 | 2001-04-02 | 98.997 | 15.3万 | 14.78万 | -0.52万 |
| 154 | 2001-05-01 | 107.307 | 15.4万 | 16.13万 | 0.73万 |
| 155 | 2001-06-01 | 111.717 | 15.5万 | 16.89万 | 1.39万 |
| 156 | 2001-07-02 | 111.657 | 15.6万 | 16.98万 | 1.38万 |
| 157 | 2001-08-01 | 121.317 | 15.7万 | 18.55万 | 2.85万 |
| 158 | 2001-09-04 | 124.377 | 15.8万 | 19.12万 | 3.32万 |
| 159 | 2001-10-01 | 116.967 | 15.9万 | 18.08万 | 2.18万 |
| 160 | 2001-11-01 | 121.377 | 16.0万 | 18.86万 | 2.86万 |
| 161 | 2001-12-03 | 124.947 | 16.1万 | 19.51万 | 3.41万 |
| 162 | 2002-01-02 | 123.477 | 16.2万 | 19.38万 | 3.18万 |
| 163 | 2002-02-01 | 127.977 | 16.3万 | 20.19万 | 3.89万 |
| 164 | 2002-03-01 | 139.557 | 16.4万 | 22.12万 | 5.72万 |
| 165 | 2002-04-01 | 140.967 | 16.5万 | 22.44万 | 5.94万 |
| 166 | 2002-05-01 | 132.717 | 16.6万 | 21.23万 | 4.63万 |
| 167 | 2002-06-03 | 137.427 | 16.7万 | 22.08万 | 5.38万 |
| 168 | 2002-07-01 | 132.687 | 16.8万 | 21.42万 | 4.62万 |
| 169 | 2002-08-01 | 123.987 | 16.9万 | 20.12万 | 3.22万 |
| 170 | 2002-09-03 | 129.627 | 17.0万 | 21.13万 | 4.13万 |
| 171 | 2002-10-01 | 135.267 | 17.1万 | 22.15万 | 5.05万 |
| 172 | 2002-11-01 | 138.087 | 17.2万 | 22.71万 | 5.51万 |
| 173 | 2002-12-02 | 133.827 | 17.3万 | 22.11万 | 4.81万 |
| 174 | 2003-01-02 | 143.967 | 17.4万 | 23.89万 | 6.49万 |
| 175 | 2003-02-03 | 132.627 | 17.5万 | 22.10万 | 4.60万 |
| 176 | 2003-03-03 | 130.407 | 17.6万 | 21.83万 | 4.23万 |
| 177 | 2003-04-01 | 130.707 | 17.7万 | 21.98万 | 4.28万 |
| 178 | 2003-05-01 | 132.477 | 17.8万 | 22.38万 | 4.58万 |
| 179 | 2003-06-02 | 129.837 | 17.9万 | 22.04万 | 4.14万 |
| 180 | 2003-07-01 | 132.657 | 18.0万 | 22.61万 | 4.61万 |
| 181 | 2003-08-01 | 127.737 | 18.1万 | 21.88万 | 3.78万 |
| 182 | 2003-09-02 | 132.897 | 18.2万 | 22.86万 | 4.66万 |
| 183 | 2003-10-01 | 137.787 | 18.3万 | 23.80万 | 5.50万 |
| 184 | 2003-11-03 | 137.457 | 18.4万 | 23.84万 | 5.44万 |
| 185 | 2003-12-01 | 137.487 | 18.5万 | 23.95万 | 5.45万 |
| 186 | 2004-01-02 | 141.687 | 18.6万 | 24.78万 | 6.18万 |
| 187 | 2004-02-02 | 148.767 | 18.7万 | 26.12万 | 7.42万 |
| 188 | 2004-03-01 | 150.387 | 18.8万 | 26.50万 | 7.70万 |
| 189 | 2004-04-01 | 146.577 | 18.9万 | 25.93万 | 7.03万 |
| 190 | 2004-05-03 | 148.857 | 19.0万 | 26.44万 | 7.44万 |
| 191 | 2004-06-01 | 147.507 | 19.1万 | 26.30万 | 7.20万 |
| 192 | 2004-07-01 | 150.792 | 19.2万 | 26.98万 | 7.78万 |
| 193 | 2004-08-02 | 151.602 | 19.3万 | 27.23万 | 7.93万 |
| 194 | 2004-09-01 | 154.362 | 19.4万 | 27.82万 | 8.42万 |
| 195 | 2004-10-01 | 156.357 | 19.5万 | 28.28万 | 8.78万 |
| 196 | 2004-11-01 | 155.487 | 19.6万 | 28.22万 | 8.62万 |
| 197 | 2004-12-01 | 163.647 | 19.7万 | 29.81万 | 10.11万 |
| 198 | 2005-01-03 | 166.872 | 19.8万 | 30.49万 | 10.69万 |
| 199 | 2005-02-01 | 167.772 | 19.9万 | 30.76万 | 10.86万 |
| 200 | 2005-03-01 | 165.672 | 20.0万 | 30.47万 | 10.47万 |
| 201 | 2005-04-01 | 160.647 | 20.1万 | 29.65万 | 9.55万 |
| 202 | 2005-05-02 | 154.287 | 20.2万 | 28.57万 | 8.37万 |
| 203 | 2005-06-01 | 153.837 | 20.3万 | 28.59万 | 8.29万 |
| 204 | 2005-07-01 | 150.552 | 20.4万 | 28.08万 | 7.68万 |
| 205 | 2005-08-01 | 154.782 | 20.5万 | 28.97万 | 8.47万 |
| 206 | 2005-09-01 | 149.352 | 20.6万 | 28.05万 | 7.45万 |
| 207 | 2005-10-03 | 146.607 | 20.7万 | 27.64万 | 6.94万 |
| 208 | 2005-11-01 | 140.157 | 20.8万 | 26.52万 | 5.72万 |
| 209 | 2005-12-01 | 141.267 | 20.9万 | 26.83万 | 5.93万 |
| 210 | 2006-01-03 | 144.012 | 21.0万 | 27.45万 | 6.45万 |
| 211 | 2006-02-01 | 142.092 | 21.1万 | 27.19万 | 6.09万 |
| 212 | 2006-03-01 | 147.012 | 21.2万 | 28.23万 | 7.03万 |
| 213 | 2006-04-03 | 146.037 | 21.3万 | 28.14万 | 6.84万 |
| 214 | 2006-05-01 | 150.057 | 21.4万 | 29.02万 | 7.62万 |
| 215 | 2006-06-01 | 150.537 | 21.5万 | 29.21万 | 7.71万 |
| 216 | 2006-07-03 | 149.862 | 21.6万 | 29.18万 | 7.58万 |
| 217 | 2006-08-01 | 154.272 | 21.7万 | 30.14万 | 8.44万 |
| 218 | 2006-09-01 | 162.552 | 21.8万 | 31.85万 | 10.05万 |
| 219 | 2006-10-02 | 163.377 | 21.9万 | 32.12万 | 10.22万 |
| 220 | 2006-11-01 | 171.267 | 22.0万 | 33.77万 | 11.77万 |
| 221 | 2006-12-01 | 186.627 | 22.1万 | 36.89万 | 14.79万 |
| 222 | 2007-01-03 | 191.817 | 22.2万 | 38.02万 | 15.82万 |
| 223 | 2007-02-01 | 192.747 | 22.3万 | 38.30万 | 16.00万 |
| 224 | 2007-03-01 | 185.577 | 22.4万 | 36.98万 | 14.58万 |
| 225 | 2007-04-02 | 187.107 | 22.5万 | 37.38万 | 14.88万 |
| 226 | 2007-05-01 | 190.587 | 22.6万 | 38.18万 | 15.58万 |
| 227 | 2007-06-01 | 200.037 | 22.7万 | 40.17万 | 17.47万 |
| 228 | 2007-07-02 | 204.927 | 22.8万 | 41.26万 | 18.46万 |
| 229 | 2007-08-01 | 201.477 | 22.9万 | 40.66万 | 17.76万 |
| 230 | 2007-09-04 | 197.157 | 23.0万 | 39.89万 | 16.89万 |
| 231 | 2007-10-01 | 208.227 | 23.1万 | 42.23万 | 19.13万 |
| 232 | 2007-11-01 | 200.157 | 23.2万 | 40.69万 | 17.49万 |
| 233 | 2007-12-03 | 195.537 | 23.3万 | 39.85万 | 16.55万 |
| 234 | 2008-01-02 | 189.297 | 23.4万 | 38.68万 | 15.28万 |
| 235 | 2008-02-01 | 175.737 | 23.5万 | 36.01万 | 12.51万 |
| 236 | 2008-03-03 | 177.327 | 23.6万 | 36.44万 | 12.84万 |
| 237 | 2008-04-01 | 182.907 | 23.7万 | 37.68万 | 13.98万 |
| 238 | 2008-05-01 | 174.807 | 23.8万 | 36.11万 | 12.31万 |
| 239 | 2008-06-02 | 173.367 | 23.9万 | 35.92万 | 12.02万 |
| 240 | 2008-07-01 | 166.917 | 24.0万 | 34.68万 | 10.68万 |
| 241 | 2008-08-01 | 168.177 | 24.1万 | 35.04万 | 10.94万 |
| 242 | 2008-09-02 | 168.987 | 24.2万 | 35.31万 | 11.11万 |
| 243 | 2008-10-01 | 166.917 | 24.3万 | 34.98万 | 10.68万 |
| 244 | 2008-11-03 | 147.057 | 24.4万 | 30.92万 | 6.52万 |
| 245 | 2008-12-01 | 134.697 | 24.5万 | 28.42万 | 3.92万 |
| 246 | 2009-01-02 | 142.377 | 24.6万 | 30.14万 | 5.54万 |
| 247 | 2009-02-02 | 135.297 | 24.7万 | 28.74万 | 4.04万 |
| 248 | 2009-03-02 | 126.777 | 24.8万 | 27.03万 | 2.23万 |
| 249 | 2009-04-01 | 144.387 | 24.9万 | 30.88万 | 5.98万 |
| 250 | 2009-05-01 | 140.847 | 25.0万 | 30.23万 | 5.23万 |
| 251 | 2009-06-01 | 150.267 | 25.1万 | 32.35万 | 7.25万 |
| 252 | 2009-07-01 | 150.207 | 25.2万 | 32.44万 | 7.24万 |
| 253 | 2009-08-03 | 159.507 | 25.3万 | 34.54万 | 9.24万 |
| 254 | 2009-09-01 | 156.807 | 25.4万 | 34.06万 | 8.66万 |
| 255 | 2009-10-01 | 164.547 | 25.5万 | 35.84万 | 10.34万 |
| 256 | 2009-11-02 | 168.357 | 25.6万 | 36.77万 | 11.17万 |
| 257 | 2009-12-01 | 175.887 | 25.7万 | 38.51万 | 12.81万 |
| 258 | 2010-01-04 | 179.607 | 25.8万 | 39.43万 | 13.63万 |
| 259 | 2010-02-01 | 174.807 | 25.9万 | 38.48万 | 12.58万 |
| 260 | 2010-03-01 | 180.627 | 26.0万 | 39.86万 | 13.86万 |
| 261 | 2010-04-01 | 199.017 | 26.1万 | 44.01万 | 17.91万 |
| 262 | 2010-05-03 | 207.387 | 26.2万 | 45.97万 | 19.77万 |
| 263 | 2010-06-01 | 185.517 | 26.3万 | 41.22万 | 14.92万 |
| 264 | 2010-07-01 | 181.977 | 26.4万 | 40.53万 | 14.13万 |
| 265 | 2010-08-02 | 192.837 | 26.5万 | 43.05万 | 16.55万 |
| 266 | 2010-09-01 | 197.247 | 26.6万 | 44.14万 | 17.54万 |
| 267 | 2010-10-01 | 202.257 | 26.7万 | 45.36万 | 18.66万 |
| 268 | 2010-11-01 | 206.787 | 26.8万 | 46.47万 | 19.67万 |
| 269 | 2010-12-01 | 216.537 | 26.9万 | 48.76万 | 21.86万 |
| 270 | 2011-01-03 | 223.647 | 27.0万 | 50.46万 | 23.46万 |
| 271 | 2011-02-01 | 232.497 | 27.1万 | 52.56万 | 25.46万 |
| 272 | 2011-03-01 | 225.567 | 27.2万 | 51.09万 | 23.89万 |
| 273 | 2011-04-01 | 245.757 | 27.3万 | 55.77万 | 28.47万 |
| 274 | 2011-05-02 | 247.437 | 27.4万 | 56.25万 | 28.85万 |
| 275 | 2011-06-01 | 245.697 | 27.5万 | 55.95万 | 28.45万 |
| 276 | 2011-07-01 | 252.507 | 27.6万 | 57.60万 | 30.00万 |
| 277 | 2011-08-01 | 244.407 | 27.7万 | 55.86万 | 28.16万 |
| 278 | 2011-09-01 | 230.547 | 27.8万 | 52.79万 | 24.99万 |
| 279 | 2011-10-03 | 226.557 | 27.9万 | 51.98万 | 24.08万 |
| 280 | 2011-11-01 | 236.367 | 28.0万 | 54.33万 | 26.33万 |
| 281 | 2011-12-01 | 220.647 | 28.1万 | 50.81万 | 22.71万 |
| 282 | 2012-01-03 | 218.817 | 28.2万 | 50.49万 | 22.29万 |
| 283 | 2012-02-01 | 229.017 | 28.3万 | 52.95万 | 24.65万 |
| 284 | 2012-03-01 | 229.617 | 28.4万 | 53.18万 | 24.78万 |
| 285 | 2012-04-02 | 239.937 | 28.5万 | 55.67万 | 27.17万 |
| 286 | 2012-05-01 | 242.277 | 28.6万 | 56.32万 | 27.72万 |
| 287 | 2012-06-01 | 224.157 | 28.7万 | 52.21万 | 23.51万 |
| 288 | 2012-07-02 | 225.057 | 28.8万 | 52.51万 | 23.71万 |
| 289 | 2012-08-01 | 228.657 | 28.9万 | 53.45万 | 24.55万 |
| 290 | 2012-09-04 | 242.097 | 29.0万 | 56.70万 | 27.70万 |
| 291 | 2012-10-01 | 244.737 | 29.1万 | 57.42万 | 28.32万 |
| 292 | 2012-11-01 | 258.867 | 29.2万 | 60.83万 | 31.63万 |
| 293 | 2012-12-03 | 256.617 | 29.3万 | 60.40万 | 31.10万 |
| 294 | 2013-01-02 | 269.127 | 29.4万 | 63.45万 | 34.05万 |
| 295 | 2013-02-01 | 278.037 | 29.5万 | 65.65万 | 36.15万 |
| 296 | 2013-03-01 | 283.977 | 29.6万 | 67.15万 | 37.55万 |
| 297 | 2013-04-01 | 291.537 | 29.7万 | 69.04万 | 39.34万 |
| 298 | 2013-05-01 | 293.727 | 29.8万 | 69.65万 | 39.85万 |
| 299 | 2013-06-03 | 305.967 | 29.9万 | 72.66万 | 42.76万 |
| 300 | 2013-07-01 | 299.847 | 30.0万 | 71.30万 | 41.30万 |
| 301 | 2013-08-01 | 311.877 | 30.1万 | 74.26万 | 44.16万 |
| 302 | 2013-09-03 | 304.287 | 30.2万 | 72.56万 | 42.36万 |
| 303 | 2013-10-01 | 315.147 | 30.3万 | 75.25万 | 44.95万 |
| 304 | 2013-11-01 | 315.897 | 30.4万 | 75.53万 | 45.13万 |
| 305 | 2013-12-02 | 330.897 | 30.5万 | 79.21万 | 48.71万 |
| 306 | 2014-01-02 | 325.407 | 30.6万 | 78.00万 | 47.40万 |
| 307 | 2014-02-03 | 320.577 | 30.7万 | 76.94万 | 46.24万 |
| 308 | 2014-03-03 | 350.457 | 30.8万 | 84.21万 | 53.41万 |
| 309 | 2014-04-01 | 358.857 | 30.9万 | 86.33万 | 55.43万 |
| 310 | 2014-05-01 | 364.467 | 31.0万 | 87.78万 | 56.78万 |
| 311 | 2014-06-02 | 368.877 | 31.1万 | 88.94万 | 57.84万 |
| 312 | 2014-07-01 | 386.157 | 31.2万 | 93.21万 | 62.01万 |
| 313 | 2014-08-01 | 374.187 | 31.3万 | 90.42万 | 59.12万 |
| 314 | 2014-09-02 | 374.817 | 31.4万 | 90.67万 | 59.27万 |
| 315 | 2014-10-01 | 354.597 | 31.5万 | 85.88万 | 54.38万 |
| 316 | 2014-11-03 | 366.717 | 31.6万 | 88.92万 | 57.32万 |
| 317 | 2014-12-01 | 376.587 | 31.7万 | 91.41万 | 59.71万 |
| 318 | 2015-01-02 | 376.167 | 31.8万 | 91.41万 | 59.61万 |
| 319 | 2015-02-02 | 393.957 | 31.9万 | 95.83万 | 63.93万 |
| 320 | 2015-03-02 | 441.927 | 32.0万 | 107.60万 | 75.60万 |
| 321 | 2015-04-01 | 425.937 | 32.1万 | 103.81万 | 71.71万 |
| 322 | 2015-05-01 | 427.287 | 32.2万 | 104.23万 | 72.03万 |
| 323 | 2015-06-01 | 427.557 | 32.3万 | 104.40万 | 72.10万 |
| 324 | 2015-07-01 | 407.097 | 32.4万 | 99.50万 | 67.10万 |
| 325 | 2015-08-03 | 422.337 | 32.5万 | 103.33万 | 70.83万 |
| 326 | 2015-09-01 | 395.127 | 32.6万 | 96.77万 | 64.17万 |
| 327 | 2015-10-01 | 389.757 | 32.7万 | 95.56万 | 62.86万 |
| 328 | 2015-11-02 | 426.267 | 32.8万 | 104.61万 | 71.81万 |
| 329 | 2015-12-01 | 444.117 | 32.9万 | 109.09万 | 76.19万 |
| 330 | 2016-01-04 | 433.887 | 33.0万 | 106.68万 | 73.68万 |
| 331 | 2016-02-01 | 435.177 | 33.1万 | 107.09万 | 73.99万 |
| 332 | 2016-03-01 | 399.657 | 33.2万 | 98.45万 | 65.25万 |
| 333 | 2016-04-01 | 430.617 | 33.3万 | 106.18万 | 72.88万 |
| 334 | 2016-05-02 | 440.907 | 33.4万 | 108.82万 | 75.42万 |
| 335 | 2016-06-01 | 468.237 | 33.5万 | 115.66万 | 82.16万 |
| 336 | 2016-07-01 | 461.307 | 33.6万 | 114.05万 | 80.45万 |
| 337 | 2016-08-01 | 483.327 | 33.7万 | 119.59万 | 85.89万 |
| 338 | 2016-09-01 | 498.267 | 33.8万 | 123.39万 | 89.59万 |
| 339 | 2016-10-03 | 510.957 | 33.9万 | 126.63万 | 92.73万 |
| 340 | 2016-11-01 | 486.597 | 34.0万 | 120.69万 | 86.69万 |
| 341 | 2016-12-01 | 440.607 | 34.1万 | 109.39万 | 75.29万 |
| 342 | 2017-01-03 | 438.507 | 34.2万 | 108.97万 | 74.77万 |
| 343 | 2017-02-01 | 436.617 | 34.3万 | 108.60万 | 74.30万 |
| 344 | 2017-03-01 | 468.297 | 34.4万 | 116.58万 | 82.18万 |
| 345 | 2017-04-03 | 483.687 | 34.5万 | 120.51万 | 86.01万 |
| 346 | 2017-05-01 | 505.857 | 34.6万 | 126.13万 | 91.53万 |
| 347 | 2017-06-01 | 503.457 | 34.7万 | 125.63万 | 90.93万 |
| 348 | 2017-07-03 | 495.537 | 34.8万 | 123.76万 | 88.96万 |
| 349 | 2017-08-01 | 494.547 | 34.9万 | 123.61万 | 88.71万 |
| 350 | 2017-09-01 | 504.657 | 35.0万 | 126.24万 | 91.24万 |
| 351 | 2017-10-02 | 526.317 | 35.1万 | 131.75万 | 96.65万 |
| 352 | 2017-11-01 | 537.867 | 35.2万 | 134.74万 | 99.54万 |
| 353 | 2017-12-01 | 557.007 | 35.3万 | 139.64万 | 104.34万 |
| 354 | 2018-01-02 | 558.657 | 35.4万 | 140.15万 | 104.75万 |
| 355 | 2018-02-01 | 539.277 | 35.5万 | 135.39万 | 99.89万 |
| 356 | 2018-03-01 | 510.117 | 35.6万 | 128.17万 | 92.57万 |
| 357 | 2018-04-02 | 499.347 | 35.7万 | 125.56万 | 89.86万 |
| 358 | 2018-05-01 | 523.227 | 35.8万 | 131.67万 | 95.87万 |
| 359 | 2018-06-01 | 469.107 | 35.9万 | 118.15万 | 82.25万 |
| 360 | 2018-07-02 | 469.797 | 36.0万 | 118.42万 | 82.42万 |
| 361 | 2018-08-01 | 496.257 | 36.1万 | 125.19万 | 89.09万 |
| 362 | 2018-09-04 | 487.887 | 36.2万 | 123.18万 | 86.98万 |
| 363 | 2018-10-01 | 516.597 | 36.3万 | 130.53万 | 94.23万 |
| 364 | 2018-11-01 | 539.907 | 36.4万 | 136.52万 | 100.12万 |
| 365 | 2018-12-03 | 526.677 | 36.5万 | 133.28万 | 96.78万 |
| 366 | 2019-01-02 | 507.237 | 36.6万 | 128.46万 | 91.86万 |
| 367 | 2019-02-01 | 528.357 | 36.7万 | 133.90万 | 97.20万 |
| 368 | 2019-03-01 | 487.107 | 36.8万 | 123.55万 | 86.75万 |
| 369 | 2019-04-01 | 498.117 | 36.9万 | 126.44万 | 89.54万 |
| 370 | 2019-05-01 | 519.147 | 37.0万 | 131.88万 | 94.88万 |
| 371 | 2019-06-03 | 523.047 | 37.1万 | 132.97万 | 95.87万 |
| 372 | 2019-07-01 | 539.547 | 37.2万 | 137.27万 | 100.07万 |
| 373 | 2019-08-01 | 537.177 | 37.3万 | 136.76万 | 99.46万 |
| 374 | 2019-09-03 | 435.327 | 37.4万 | 110.93万 | 73.53万 |
| 375 | 2019-10-01 | 474.987 | 37.5万 | 121.14万 | 83.64万 |
| 376 | 2019-11-01 | 475.347 | 37.6万 | 121.33万 | 83.73万 |
| 377 | 2019-12-02 | 531.747 | 37.7万 | 135.83万 | 98.13万 |
| 378 | 2020-01-02 | 495.027 | 37.8万 | 126.55万 | 88.75万 |
| 379 | 2020-02-03 | 519.897 | 37.9万 | 133.01万 | 95.11万 |
| 380 | 2020-03-02 | 480.057 | 38.0万 | 122.91万 | 84.91万 |
| 381 | 2020-04-01 | 416.817 | 38.1万 | 106.82万 | 68.72万 |
| 382 | 2020-05-01 | 494.517 | 38.2万 | 126.83万 | 88.63万 |
| 383 | 2020-06-01 | 507.687 | 38.3万 | 130.31万 | 92.01万 |
| 384 | 2020-07-01 | 489.387 | 38.4万 | 125.71万 | 87.31万 |
| 385 | 2020-08-03 | 490.497 | 38.5万 | 126.10万 | 87.60万 |
| 386 | 2020-09-01 | 491.097 | 38.6万 | 126.35万 | 87.75万 |
| 387 | 2020-10-01 | 479.457 | 38.7万 | 123.46万 | 84.76万 |
| 388 | 2020-11-02 | 434.397 | 38.8万 | 111.96万 | 73.16万 |
| 389 | 2020-12-01 | 454.047 | 38.9万 | 117.12万 | 78.22万 |
| 390 | 2021-01-04 | 436.737 | 39.0万 | 112.76万 | 73.76万 |
| 391 | 2021-02-01 | 511.947 | 39.1万 | 132.27万 | 93.17万 |
| 392 | 2021-03-01 | 538.947 | 39.2万 | 139.35万 | 100.15万 |
| 393 | 2021-04-01 | 540.357 | 39.3万 | 139.81万 | 100.51万 |
| 394 | 2021-05-03 | 556.167 | 39.4万 | 144.00万 | 104.60万 |
| 395 | 2021-06-01 | 550.737 | 39.5万 | 142.70万 | 103.20万 |
| 396 | 2021-07-01 | 574.287 | 39.6万 | 148.90万 | 109.30万 |
| 397 | 2021-08-02 | 574.887 | 39.7万 | 149.16万 | 109.46万 |
| 398 | 2021-09-01 | 577.497 | 39.8万 | 149.93万 | 110.13万 |
| 399 | 2021-10-01 | 551.787 | 39.9万 | 143.36万 | 103.46万 |
| 400 | 2021-11-01 | 560.727 | 40.0万 | 145.78万 | 105.78万 |
| 401 | 2021-12-01 | 552.987 | 40.1万 | 143.87万 | 103.77万 |
| 402 | 2022-01-03 | 578.217 | 40.2万 | 150.53万 | 110.33万 |
| 403 | 2022-02-01 | 533.157 | 40.3万 | 138.90万 | 98.60万 |
| 404 | 2022-03-01 | 516.087 | 40.4万 | 134.55万 | 94.15万 |
| 405 | 2022-04-01 | 536.217 | 40.5万 | 139.90万 | 99.40万 |
| 406 | 2022-05-02 | 497.937 | 40.6万 | 130.02万 | 89.42万 |
| 407 | 2022-06-01 | 529.707 | 40.7万 | 138.41万 | 97.71万 |
| 408 | 2022-07-01 | 493.377 | 40.8万 | 129.02万 | 88.22万 |
| 409 | 2022-08-01 | 511.047 | 40.9万 | 133.74万 | 92.84万 |
| 410 | 2022-09-01 | 461.517 | 41.0万 | 120.88万 | 79.88万 |
| 411 | 2022-10-03 | 416.457 | 41.1万 | 109.18万 | 68.08万 |
| 412 | 2022-11-01 | 424.377 | 41.2万 | 111.35万 | 70.15万 |
| 413 | 2022-12-01 | 458.247 | 41.3万 | 120.34万 | 79.04万 |
| 414 | 2023-01-03 | 457.377 | 41.4万 | 120.21万 | 78.81万 |
| 415 | 2023-02-01 | 480.987 | 41.5万 | 126.52万 | 85.02万 |
| 416 | 2023-03-01 | 415.377 | 41.6万 | 109.36万 | 67.76万 |
| 417 | 2023-04-03 | 414.687 | 41.7万 | 109.28万 | 67.58万 |
| 418 | 2023-05-01 | 433.047 | 41.8万 | 114.21万 | 72.41万 |
| 419 | 2023-06-01 | 372.687 | 41.9万 | 98.39万 | 56.49万 |
| 420 | 2023-07-03 | 384.507 | 42.0万 | 101.62万 | 59.62万 |
| 421 | 2023-08-01 | 398.277 | 42.1万 | 105.35万 | 63.25万 |
| 422 | 2023-09-01 | 356.067 | 42.2万 | 94.29万 | 52.09万 |
| 423 | 2023-10-02 | 345.657 | 42.3万 | 91.63万 | 49.33万 |
| 424 | 2023-11-01 | 351.927 | 42.4万 | 93.39万 | 50.99万 |
| 425 | 2023-12-01 | 378.087 | 42.5万 | 100.44万 | 57.94万 |
| 426 | 2024-01-02 | 394.437 | 42.6万 | 104.88万 | 62.28万 |
| 427 | 2024-02-01 | 396.717 | 42.7万 | 105.59万 | 62.89万 |
| 428 | 2024-03-01 | 377.817 | 42.8万 | 100.66万 | 57.86万 |
| 429 | 2024-04-01 | 410.487 | 42.9万 | 109.46万 | 66.56万 |
| 430 | 2024-05-01 | 403.347 | 43.0万 | 107.66万 | 64.66万 |
| 431 | 2024-06-03 | 439.647 | 43.1万 | 117.44万 | 74.34万 |
| 432 | 2024-07-01 | 431.997 | 43.2万 | 115.50万 | 72.30万 |
| 433 | 2024-08-01 | 449.097 | 43.3万 | 120.17万 | 76.87万 |
| 434 | 2024-09-03 | 463.317 | 43.4万 | 124.08万 | 80.68万 |
| 435 | 2024-10-01 | 463.137 | 43.5万 | 124.13万 | 80.63万 |
| 436 | 2024-11-01 | 450.567 | 43.6万 | 120.86万 | 77.26万 |
| 437 | 2024-12-02 | 427.587 | 43.7万 | 114.80万 | 71.10万 |
| 438 | 2025-01-02 | 404.247 | 43.8万 | 108.63万 | 64.83万 |
| 439 | 2025-02-03 | 414.177 | 43.9万 | 111.40万 | 67.50万 |
| 440 | 2025-03-03 | 397.737 | 44.0万 | 107.08万 | 63.08万 |
| 441 | 2025-04-01 | 388.467 | 44.1万 | 104.68万 | 60.58万 |
| 442 | 2025-05-01 | 389.727 | 44.2万 | 105.12万 | 60.92万 |
| 443 | 2025-06-02 | 383.307 | 44.3万 | 103.49万 | 59.19万 |
| 444 | 2025-07-01 | 382.647 | 44.4万 | 103.41万 | 59.01万 |
| 445 | 2025-08-01 | 365.817 | 44.5万 | 98.96万 | 54.46万 |
| 446 | 2025-09-02 | 357.027 | 44.6万 | 96.68万 | 52.08万 |
| 447 | 2025-10-01 | 341.457 | 44.7万 | 92.57万 | 47.87万 |
| 448 | 2025-11-03 | 344.817 | 44.8万 | 93.58万 | 48.78万 |
| 449 | 2025-12-01 | 366.387 | 44.9万 | 99.53万 | 54.63万 |
| 450 | 2026-01-02 | 362.667 | 45.0万 | 98.62万 | 53.62万 |