总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-04-10 | 5.8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-05-01 | 6.35 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2003-06-02 | 7.25 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 2003-07-01 | 7.39 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 2003-08-01 | 7.44 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 2003-09-02 | 7.87 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 2003-10-01 | 8.445 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 2003-11-03 | 9.355 | 0.8万 | 1.02万 | 0.22万 |
| 9 | 2003-12-01 | 9.365 | 0.9万 | 1.12万 | 0.22万 |
| 10 | 2004-01-02 | 9.805 | 1.0万 | 1.27万 | 0.27万 |
| 11 | 2004-02-02 | 9.785 | 1.1万 | 1.37万 | 0.27万 |
| 12 | 2004-03-01 | 10.225 | 1.2万 | 1.53万 | 0.33万 |
| 13 | 2004-04-01 | 9.619 | 1.3万 | 1.54万 | 0.24万 |
| 14 | 2004-05-03 | 9.759 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 2004-06-01 | 10.059 | 1.5万 | 1.82万 | 0.32万 |
| 16 | 2004-07-01 | 10.999 | 1.6万 | 2.08万 | 0.48万 |
| 17 | 2004-08-02 | 11.189 | 1.7万 | 2.22万 | 0.52万 |
| 18 | 2004-09-01 | 10.489 | 1.8万 | 2.18万 | 0.38万 |
| 19 | 2004-10-01 | 12.176 | 1.9万 | 2.63万 | 0.73万 |
| 20 | 2004-11-01 | 12.666 | 2.0万 | 2.84万 | 0.84万 |
| 21 | 2004-12-01 | 13.386 | 2.1万 | 3.10万 | 1.00万 |
| 22 | 2005-01-03 | 11.532 | 2.2万 | 2.77万 | 0.57万 |
| 23 | 2005-02-01 | 11.755 | 2.3万 | 2.92万 | 0.62万 |
| 24 | 2005-03-01 | 11.827 | 2.4万 | 3.04万 | 0.64万 |
| 25 | 2005-04-01 | 10.945 | 2.5万 | 2.92万 | 0.42万 |
| 26 | 2005-05-02 | 11.124 | 2.6万 | 3.06万 | 0.46万 |
| 27 | 2005-06-01 | 10.945 | 2.7万 | 3.11万 | 0.41万 |
| 28 | 2005-07-01 | 8.782 | 2.8万 | 2.60万 | -0.20万 |
| 29 | 2005-08-01 | 9.024 | 2.9万 | 2.77万 | -0.13万 |
| 30 | 2005-09-01 | 9.495 | 3.0万 | 3.01万 | 0.01万 |
| 31 | 2005-10-03 | 8.857 | 3.1万 | 2.91万 | -0.19万 |
| 32 | 2005-11-01 | 8.837 | 3.2万 | 3.01万 | -0.19万 |
| 33 | 2005-12-01 | 9.557 | 3.3万 | 3.35万 | 0.05万 |
| 34 | 2006-01-03 | 10.291 | 3.4万 | 3.71万 | 0.31万 |
| 35 | 2006-02-01 | 10.585 | 3.5万 | 3.91万 | 0.41万 |
| 36 | 2006-03-01 | 10.526 | 3.6万 | 3.99万 | 0.39万 |
| 37 | 2006-04-03 | 11.414 | 3.7万 | 4.43万 | 0.73万 |
| 38 | 2006-05-01 | 12.18 | 3.8万 | 4.83万 | 1.03万 |
| 39 | 2006-06-01 | 11.945 | 3.9万 | 4.83万 | 0.93万 |
| 40 | 2006-07-03 | 12.053 | 4.0万 | 4.98万 | 0.98万 |
| 41 | 2006-08-01 | 11.193 | 4.1万 | 4.72万 | 0.62万 |
| 42 | 2006-09-01 | 12.108 | 4.2万 | 5.21万 | 1.01万 |
| 43 | 2006-10-02 | 12.096 | 4.3万 | 5.30万 | 1.00万 |
| 44 | 2006-11-01 | 13.012 | 4.4万 | 5.80万 | 1.40万 |
| 45 | 2006-12-01 | 13.631 | 4.5万 | 6.18万 | 1.68万 |
| 46 | 2007-01-03 | 15.865 | 4.6万 | 7.29万 | 2.69万 |
| 47 | 2007-02-01 | 16.386 | 4.7万 | 7.63万 | 2.93万 |
| 48 | 2007-03-01 | 15.355 | 4.8万 | 7.25万 | 2.45万 |
| 49 | 2007-04-02 | 16.46 | 4.9万 | 7.87万 | 2.97万 |
| 50 | 2007-05-01 | 16.116 | 5.0万 | 7.81万 | 2.81万 |
| 51 | 2007-06-01 | 17.777 | 5.1万 | 8.71万 | 3.61万 |
| 52 | 2007-07-02 | 16.135 | 5.2万 | 8.01万 | 2.81万 |
| 53 | 2007-08-01 | 15.097 | 5.3万 | 7.59万 | 2.29万 |
| 54 | 2007-09-04 | 14.191 | 5.4万 | 7.24万 | 1.84万 |
| 55 | 2007-10-01 | 13.888 | 5.5万 | 7.18万 | 1.68万 |
| 56 | 2007-11-01 | 15.08 | 5.6万 | 7.90万 | 2.30万 |
| 57 | 2007-12-03 | 13.412 | 5.7万 | 7.13万 | 1.43万 |
| 58 | 2008-01-02 | 12.201 | 5.8万 | 6.58万 | 0.78万 |
| 59 | 2008-02-01 | 11.543 | 5.9万 | 6.33万 | 0.43万 |
| 60 | 2008-03-03 | 11.37 | 6.0万 | 6.33万 | 0.33万 |
| 61 | 2008-04-01 | 11.933 | 6.1万 | 6.75万 | 0.65万 |
| 62 | 2008-05-01 | 11.976 | 6.2万 | 6.87万 | 0.67万 |
| 63 | 2008-06-02 | 11.799 | 6.3万 | 6.87万 | 0.57万 |
| 64 | 2008-07-01 | 10.487 | 6.4万 | 6.21万 | -0.19万 |
| 65 | 2008-08-01 | 10.511 | 6.5万 | 6.32万 | -0.18万 |
| 66 | 2008-09-02 | 10.853 | 6.6万 | 6.63万 | 0.03万 |
| 67 | 2008-10-01 | 10.094 | 6.7万 | 6.26万 | -0.44万 |
| 68 | 2008-11-03 | 8.393 | 6.8万 | 5.31万 | -1.49万 |
| 69 | 2008-12-01 | 7.734 | 6.9万 | 4.99万 | -1.91万 |
| 70 | 2009-01-02 | 8.503 | 7.0万 | 5.59万 | -1.41万 |
| 71 | 2009-02-02 | 7.797 | 7.1万 | 5.22万 | -1.88万 |
| 72 | 2009-03-02 | 7.384 | 7.2万 | 5.05万 | -2.15万 |
| 73 | 2009-04-01 | 8.37 | 7.3万 | 5.82万 | -1.48万 |
| 74 | 2009-05-01 | 8.956 | 7.4万 | 6.33万 | -1.07万 |
| 75 | 2009-06-01 | 9.806 | 7.5万 | 7.03万 | -0.47万 |
| 76 | 2009-07-01 | 9.47 | 7.6万 | 6.89万 | -0.71万 |
| 77 | 2009-08-03 | 10.056 | 7.7万 | 7.41万 | -0.29万 |
| 78 | 2009-09-01 | 10.216 | 7.8万 | 7.63万 | -0.17万 |
| 79 | 2009-10-01 | 10.567 | 7.9万 | 7.99万 | 0.09万 |
| 80 | 2009-11-02 | 10.706 | 8.0万 | 8.20万 | 0.20万 |
| 81 | 2009-12-01 | 11.302 | 8.1万 | 8.75万 | 0.65万 |
| 82 | 2010-01-04 | 11.465 | 8.2万 | 8.98万 | 0.78万 |
| 83 | 2010-02-01 | 11.383 | 8.3万 | 9.02万 | 0.72万 |
| 84 | 2010-03-01 | 11.35 | 8.4万 | 9.09万 | 0.69万 |
| 85 | 2010-04-01 | 12.288 | 8.5万 | 9.94万 | 1.44万 |
| 86 | 2010-05-03 | 13.235 | 8.6万 | 10.81万 | 2.21万 |
| 87 | 2010-06-01 | 12.249 | 8.7万 | 10.10万 | 1.40万 |
| 88 | 2010-07-01 | 12.307 | 8.8万 | 10.25万 | 1.45万 |
| 89 | 2010-08-02 | 13.21 | 8.9万 | 11.10万 | 2.20万 |
| 90 | 2010-09-01 | 12.455 | 9.0万 | 10.57万 | 1.57万 |
| 91 | 2010-10-01 | 13.325 | 9.1万 | 11.41万 | 2.31万 |
| 92 | 2010-11-01 | 13.978 | 9.2万 | 12.07万 | 2.87万 |
| 93 | 2010-12-01 | 13.479 | 9.3万 | 11.73万 | 2.43万 |
| 94 | 2011-01-03 | 14.209 | 9.4万 | 12.47万 | 3.07万 |
| 95 | 2011-02-01 | 14.983 | 9.5万 | 13.25万 | 3.75万 |
| 96 | 2011-03-01 | 15.007 | 9.6万 | 13.37万 | 3.77万 |
| 97 | 2011-04-01 | 14.734 | 9.7万 | 13.23万 | 3.53万 |
| 98 | 2011-05-02 | 15.397 | 9.8万 | 13.92万 | 4.12万 |
| 99 | 2011-06-01 | 14.801 | 9.9万 | 13.48万 | 3.58万 |
| 100 | 2011-07-01 | 14.878 | 10.0万 | 13.65万 | 3.65万 |
| 101 | 2011-08-01 | 14.345 | 10.1万 | 13.26万 | 3.16万 |
| 102 | 2011-09-01 | 12.985 | 10.2万 | 12.11万 | 1.91万 |
| 103 | 2011-10-03 | 12.273 | 10.3万 | 11.54万 | 1.24万 |
| 104 | 2011-11-01 | 13.22 | 10.4万 | 12.53万 | 2.13万 |
| 105 | 2011-12-01 | 13.215 | 10.5万 | 12.63万 | 2.13万 |
| 106 | 2012-01-03 | 13.806 | 10.6万 | 13.29万 | 2.69万 |
| 107 | 2012-02-01 | 15.104 | 10.7万 | 14.64万 | 3.94万 |
| 108 | 2012-03-01 | 16.041 | 10.8万 | 15.65万 | 4.85万 |
| 109 | 2012-04-02 | 16.483 | 10.9万 | 16.18万 | 5.28万 |
| 110 | 2012-05-01 | 16.714 | 11.0万 | 16.51万 | 5.51万 |
| 111 | 2012-06-01 | 15.925 | 11.1万 | 15.83万 | 4.73万 |
| 112 | 2012-07-02 | 16.935 | 11.2万 | 16.93万 | 5.73万 |
| 113 | 2012-08-01 | 16.925 | 11.3万 | 17.02万 | 5.72万 |
| 114 | 2012-09-04 | 17.478 | 11.4万 | 17.68万 | 6.28万 |
| 115 | 2012-10-01 | 17.949 | 11.5万 | 18.26万 | 6.76万 |
| 116 | 2012-11-01 | 17.15 | 11.6万 | 17.54万 | 5.94万 |
| 117 | 2012-12-03 | 18.011 | 11.7万 | 18.53万 | 6.83万 |
| 118 | 2013-01-02 | 18.791 | 11.8万 | 19.43万 | 7.63万 |
| 119 | 2013-02-01 | 19.329 | 11.9万 | 20.08万 | 8.18万 |
| 120 | 2013-03-01 | 19.141 | 12.0万 | 19.99万 | 7.99万 |
| 121 | 2013-04-01 | 19.835 | 12.1万 | 20.81万 | 8.71万 |
| 122 | 2013-05-01 | 19.445 | 12.2万 | 20.50万 | 8.30万 |
| 123 | 2013-06-03 | 19.203 | 12.3万 | 20.35万 | 8.05万 |
| 124 | 2013-07-01 | 18.934 | 12.4万 | 20.16万 | 7.76万 |
| 125 | 2013-08-01 | 19.23 | 12.5万 | 20.58万 | 8.08万 |
| 126 | 2013-09-03 | 19.647 | 12.6万 | 21.13万 | 8.53万 |
| 127 | 2013-10-01 | 20.167 | 12.7万 | 21.78万 | 9.08万 |
| 128 | 2013-11-01 | 19.907 | 12.8万 | 21.60万 | 8.80万 |
| 129 | 2013-12-02 | 20.889 | 12.9万 | 22.77万 | 9.87万 |
| 130 | 2014-01-02 | 21.736 | 13.0万 | 23.79万 | 10.79万 |
| 131 | 2014-02-03 | 21.198 | 13.1万 | 23.30万 | 10.20万 |
| 132 | 2014-03-03 | 21.131 | 13.2万 | 23.33万 | 10.13万 |
| 133 | 2014-04-01 | 21.732 | 13.3万 | 24.09万 | 10.79万 |
| 134 | 2014-05-01 | 22.481 | 13.4万 | 25.02万 | 11.62万 |
| 135 | 2014-06-02 | 24.731 | 13.5万 | 27.63万 | 14.13万 |
| 136 | 2014-07-01 | 25.488 | 13.6万 | 28.57万 | 14.97万 |
| 137 | 2014-08-01 | 24.723 | 13.7万 | 27.82万 | 14.12万 |
| 138 | 2014-09-02 | 24.114 | 13.8万 | 27.23万 | 13.43万 |
| 139 | 2014-10-01 | 24.003 | 13.9万 | 27.21万 | 13.31万 |
| 140 | 2014-11-03 | 24.317 | 14.0万 | 27.66万 | 13.66万 |
| 141 | 2014-12-01 | 25.426 | 14.1万 | 29.02万 | 14.92万 |
| 142 | 2015-01-02 | 24.847 | 14.2万 | 28.46万 | 14.26万 |
| 143 | 2015-02-02 | 24.652 | 14.3万 | 28.34万 | 14.04万 |
| 144 | 2015-03-02 | 25.625 | 14.4万 | 29.56万 | 15.16万 |
| 145 | 2015-04-01 | 24.714 | 14.5万 | 28.61万 | 14.11万 |
| 146 | 2015-05-01 | 26.415 | 14.6万 | 30.68万 | 16.08万 |
| 147 | 2015-06-01 | 26.03 | 14.7万 | 30.33万 | 15.63万 |
| 148 | 2015-07-01 | 25.687 | 14.8万 | 30.03万 | 15.23万 |
| 149 | 2015-08-03 | 25.741 | 14.9万 | 30.19万 | 15.29万 |
| 150 | 2015-09-01 | 23.744 | 15.0万 | 27.95万 | 12.95万 |
| 151 | 2015-10-01 | 23.189 | 15.1万 | 27.40万 | 12.30万 |
| 152 | 2015-11-02 | 25.362 | 15.2万 | 30.06万 | 14.86万 |
| 153 | 2015-12-01 | 24.969 | 15.3万 | 29.70万 | 14.40万 |
| 154 | 2016-01-04 | 24.526 | 15.4万 | 29.27万 | 13.87万 |
| 155 | 2016-02-01 | 22.838 | 15.5万 | 27.36万 | 11.86万 |
| 156 | 2016-03-01 | 24.766 | 15.6万 | 29.77万 | 14.17万 |
| 157 | 2016-04-01 | 25.885 | 15.7万 | 31.21万 | 15.51万 |
| 158 | 2016-05-02 | 25.703 | 15.8万 | 31.09万 | 15.29万 |
| 159 | 2016-06-01 | 24.823 | 15.9万 | 30.13万 | 14.23万 |
| 160 | 2016-07-01 | 24.84 | 16.0万 | 30.25万 | 14.25万 |
| 161 | 2016-08-01 | 25.495 | 16.1万 | 31.15万 | 15.05万 |
| 162 | 2016-09-01 | 26.688 | 16.2万 | 32.70万 | 16.50万 |
| 163 | 2016-10-03 | 26.333 | 16.3万 | 32.37万 | 16.07万 |
| 164 | 2016-11-01 | 25.075 | 16.4万 | 30.92万 | 14.52万 |
| 165 | 2016-12-01 | 25.974 | 16.5万 | 32.13万 | 15.63万 |
| 166 | 2017-01-03 | 27.267 | 16.6万 | 33.83万 | 17.23万 |
| 167 | 2017-02-01 | 27.76 | 16.7万 | 34.54万 | 17.84万 |
| 168 | 2017-03-01 | 28.05 | 16.8万 | 35.00万 | 18.20万 |
| 169 | 2017-04-03 | 28.449 | 16.9万 | 35.60万 | 18.70万 |
| 170 | 2017-05-01 | 29.921 | 17.0万 | 37.54万 | 20.54万 |
| 171 | 2017-06-01 | 31.485 | 17.1万 | 39.60万 | 22.50万 |
| 172 | 2017-07-03 | 30.759 | 17.2万 | 38.79万 | 21.59万 |
| 173 | 2017-08-01 | 31.373 | 17.3万 | 39.67万 | 22.37万 |
| 174 | 2017-09-01 | 29.307 | 17.4万 | 37.15万 | 19.75万 |
| 175 | 2017-10-02 | 30.132 | 17.5万 | 38.30万 | 20.80万 |
| 176 | 2017-11-01 | 31.218 | 17.6万 | 39.78万 | 22.18万 |
| 177 | 2017-12-01 | 32.237 | 17.7万 | 41.18万 | 23.48万 |
| 178 | 2018-01-02 | 33.748 | 17.8万 | 43.21万 | 25.41万 |
| 179 | 2018-02-01 | 34.916 | 17.9万 | 44.80万 | 26.90万 |
| 180 | 2018-03-01 | 33.22 | 18.0万 | 42.73万 | 24.73万 |
| 181 | 2018-04-02 | 32.524 | 18.1万 | 41.93万 | 23.83万 |
| 182 | 2018-05-01 | 33.998 | 18.2万 | 43.93万 | 25.73万 |
| 183 | 2018-06-01 | 34.427 | 18.3万 | 44.59万 | 26.29万 |
| 184 | 2018-07-02 | 33.398 | 18.4万 | 43.35万 | 24.95万 |
| 185 | 2018-08-01 | 33.421 | 18.5万 | 43.48万 | 24.98万 |
| 186 | 2018-09-04 | 33.178 | 18.6万 | 43.27万 | 24.67万 |
| 187 | 2018-10-01 | 33.722 | 18.7万 | 44.08万 | 25.38万 |
| 188 | 2018-11-01 | 31.413 | 18.8万 | 41.16万 | 22.36万 |
| 189 | 2018-12-03 | 31.407 | 18.9万 | 41.25万 | 22.35万 |
| 190 | 2019-01-02 | 30.724 | 19.0万 | 40.45万 | 21.45万 |
| 191 | 2019-02-01 | 31.981 | 19.1万 | 42.21万 | 23.11万 |
| 192 | 2019-03-01 | 33.056 | 19.2万 | 43.73万 | 24.53万 |
| 193 | 2019-04-01 | 33.391 | 19.3万 | 44.27万 | 24.97万 |
| 194 | 2019-05-01 | 35.04 | 19.4万 | 46.56万 | 27.16万 |
| 195 | 2019-06-03 | 34.178 | 19.5万 | 45.51万 | 26.01万 |
| 196 | 2019-07-01 | 35.475 | 19.6万 | 47.34万 | 27.74万 |
| 197 | 2019-08-01 | 35.497 | 19.7万 | 47.47万 | 27.77万 |
| 198 | 2019-09-03 | 33.714 | 19.8万 | 45.18万 | 25.38万 |
| 199 | 2019-10-01 | 33.438 | 19.9万 | 44.91万 | 25.01万 |
| 200 | 2019-11-01 | 33.306 | 20.0万 | 44.84万 | 24.84万 |
| 201 | 2019-12-02 | 34.375 | 20.1万 | 46.38万 | 26.28万 |
| 202 | 2020-01-02 | 35.832 | 20.2万 | 48.44万 | 28.24万 |
| 203 | 2020-02-03 | 33.306 | 20.3万 | 45.13万 | 24.83万 |
| 204 | 2020-03-02 | 31.595 | 20.4万 | 42.91万 | 22.51万 |
| 205 | 2020-04-01 | 26.073 | 20.5万 | 35.51万 | 15.01万 |
| 206 | 2020-05-01 | 27.991 | 20.6万 | 38.22万 | 17.62万 |
| 207 | 2020-06-01 | 29.74 | 20.7万 | 40.71万 | 20.01万 |
| 208 | 2020-07-01 | 28.49 | 20.8万 | 39.10万 | 18.30万 |
| 209 | 2020-08-03 | 28.941 | 20.9万 | 39.82万 | 18.92万 |
| 210 | 2020-09-01 | 32.545 | 21.0万 | 44.88万 | 23.88万 |
| 211 | 2020-10-01 | 30.326 | 21.1万 | 41.92万 | 20.82万 |
| 212 | 2020-11-02 | 30.135 | 21.2万 | 41.75万 | 20.55万 |
| 213 | 2020-12-01 | 34.2 | 21.3万 | 47.48万 | 26.18万 |
| 214 | 2021-01-04 | 34.037 | 21.4万 | 47.36万 | 25.96万 |
| 215 | 2021-02-01 | 33.943 | 21.5万 | 47.33万 | 25.83万 |
| 216 | 2021-03-01 | 36.362 | 21.6万 | 50.80万 | 29.20万 |
| 217 | 2021-04-01 | 36.133 | 21.7万 | 50.58万 | 28.88万 |
| 218 | 2021-05-03 | 36.776 | 21.8万 | 51.58万 | 29.78万 |
| 219 | 2021-06-01 | 36.55 | 21.9万 | 51.36万 | 29.46万 |
| 220 | 2021-07-01 | 35.315 | 22.0万 | 49.73万 | 27.73万 |
| 221 | 2021-08-02 | 34.867 | 22.1万 | 49.20万 | 27.10万 |
| 222 | 2021-09-01 | 34.341 | 22.2万 | 48.55万 | 26.35万 |
| 223 | 2021-10-01 | 35.35 | 22.3万 | 50.08万 | 27.78万 |
| 224 | 2021-11-01 | 36.697 | 22.4万 | 52.09万 | 29.69万 |
| 225 | 2021-12-01 | 32.839 | 22.5万 | 46.71万 | 24.21万 |
| 226 | 2022-01-03 | 34.848 | 22.6万 | 49.67万 | 27.07万 |
| 227 | 2022-02-01 | 35.55 | 22.7万 | 50.77万 | 28.07万 |
| 228 | 2022-03-01 | 34.682 | 22.8万 | 49.63万 | 26.83万 |
| 229 | 2022-04-01 | 36.073 | 22.9万 | 51.72万 | 28.82万 |
| 230 | 2022-05-02 | 34.666 | 23.0万 | 49.81万 | 26.81万 |
| 231 | 2022-06-01 | 33.908 | 23.1万 | 48.82万 | 25.72万 |
| 232 | 2022-07-01 | 31.423 | 23.2万 | 45.34万 | 22.14万 |
| 233 | 2022-08-01 | 33.428 | 23.3万 | 48.33万 | 25.03万 |
| 234 | 2022-09-01 | 31.538 | 23.4万 | 45.70万 | 22.30万 |
| 235 | 2022-10-03 | 30.134 | 23.5万 | 43.76万 | 20.26万 |
| 236 | 2022-11-01 | 31.776 | 23.6万 | 46.25万 | 22.65万 |
| 237 | 2022-12-01 | 33.321 | 23.7万 | 48.60万 | 24.90万 |
| 238 | 2023-01-03 | 32.958 | 23.8万 | 48.17万 | 24.37万 |
| 239 | 2023-02-01 | 36.882 | 23.9万 | 54.00万 | 30.10万 |
| 240 | 2023-03-01 | 36.076 | 24.0万 | 52.92万 | 28.92万 |
| 241 | 2023-04-03 | 35.871 | 24.1万 | 52.72万 | 28.62万 |
| 242 | 2023-05-01 | 36.679 | 24.2万 | 54.01万 | 29.81万 |
| 243 | 2023-06-01 | 36.09 | 24.3万 | 53.24万 | 28.94万 |
| 244 | 2023-07-03 | 36.811 | 24.4万 | 54.41万 | 30.01万 |
| 245 | 2023-08-01 | 38.56 | 24.5万 | 57.09万 | 32.59万 |
| 246 | 2023-09-01 | 38.924 | 24.6万 | 57.73万 | 33.13万 |
| 247 | 2023-10-02 | 38.639 | 24.7万 | 57.41万 | 32.71万 |
| 248 | 2023-11-01 | 37.925 | 24.8万 | 56.45万 | 31.65万 |
| 249 | 2023-12-01 | 40.541 | 24.9万 | 60.44万 | 35.54万 |
| 250 | 2024-01-02 | 43.506 | 25.0万 | 64.96万 | 39.96万 |
| 251 | 2024-02-01 | 45.27 | 25.1万 | 67.70万 | 42.60万 |
| 252 | 2024-03-01 | 48.492 | 25.2万 | 72.61万 | 47.41万 |
| 253 | 2024-04-01 | 47.947 | 25.3万 | 71.90万 | 46.60万 |
| 254 | 2024-05-01 | 46.364 | 25.4万 | 69.62万 | 44.22万 |
| 255 | 2024-06-03 | 47.226 | 25.5万 | 71.02万 | 45.52万 |
| 256 | 2024-07-01 | 47.89 | 25.6万 | 72.12万 | 46.52万 |
| 257 | 2024-08-01 | 45.753 | 25.7万 | 69.00万 | 43.30万 |
| 258 | 2024-09-03 | 46.597 | 25.8万 | 70.37万 | 44.57万 |
| 259 | 2024-10-01 | 49.756 | 25.9万 | 75.24万 | 49.34万 |
| 260 | 2024-11-01 | 50.765 | 26.0万 | 76.87万 | 50.87万 |
| 261 | 2024-12-02 | 55.196 | 26.1万 | 83.68万 | 57.58万 |
| 262 | 2025-01-02 | 54.366 | 26.2万 | 82.52万 | 56.32万 |
| 263 | 2025-02-03 | 57.619 | 26.3万 | 87.56万 | 61.26万 |
| 264 | 2025-03-03 | 55.318 | 26.4万 | 84.16万 | 57.76万 |
| 265 | 2025-04-01 | 49.862 | 26.5万 | 75.96万 | 49.46万 |
| 266 | 2025-05-01 | 50.669 | 26.6万 | 77.29万 | 50.69万 |
| 267 | 2025-06-02 | 52.026 | 26.7万 | 79.46万 | 52.76万 |
| 268 | 2025-07-01 | 52.678 | 26.8万 | 80.55万 | 53.75万 |
| 269 | 2025-08-01 | 51.847 | 26.9万 | 79.38万 | 52.48万 |
| 270 | 2025-09-02 | 53.708 | 27.0万 | 82.33万 | 55.33万 |
| 271 | 2025-10-01 | 54.131 | 27.1万 | 83.08万 | 55.98万 |
| 272 | 2025-11-03 | 54.438 | 27.2万 | 83.65万 | 56.45万 |
| 273 | 2025-12-01 | 57.713 | 27.3万 | 88.78万 | 61.48万 |
| 274 | 2026-01-02 | 60.079 | 27.4万 | 92.52万 | 65.12万 |