总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-02-15 | 10.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-03-01 | 9.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-04-03 | 10.625 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1995-05-01 | 10.25 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1995-06-01 | 11.375 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1995-07-03 | 10.25 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1995-08-01 | 11.125 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1995-09-01 | 10.5 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1995-10-02 | 10.25 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1995-11-01 | 9.125 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 1995-12-01 | 9.375 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1996-01-02 | 9.5 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 1996-02-01 | 10 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1996-03-01 | 10.875 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1996-04-01 | 11.25 | 1.5万 | 1.64万 | 0.14万 |
| 16 | 1996-05-01 | 12 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 1996-06-03 | 11.125 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 1996-07-01 | 11 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 1996-08-01 | 9.875 | 1.9万 | 1.80万 | -0.10万 |
| 20 | 1996-09-03 | 9 | 2.0万 | 1.74万 | -0.26万 |
| 21 | 1996-10-01 | 8.625 | 2.1万 | 1.77万 | -0.33万 |
| 22 | 1996-11-01 | 9 | 2.2万 | 1.95万 | -0.25万 |
| 23 | 1996-12-02 | 8.25 | 2.3万 | 1.89万 | -0.41万 |
| 24 | 1997-01-02 | 10 | 2.4万 | 2.39万 | -0.01万 |
| 25 | 1997-02-03 | 10.25 | 2.5万 | 2.55万 | 0.05万 |
| 26 | 1997-03-03 | 11.375 | 2.6万 | 2.92万 | 0.32万 |
| 27 | 1997-04-01 | 10.25 | 2.7万 | 2.74万 | 0.04万 |
| 28 | 1997-05-01 | 11 | 2.8万 | 3.04万 | 0.24万 |
| 29 | 1997-06-02 | 11.375 | 2.9万 | 3.24万 | 0.34万 |
| 30 | 1997-07-01 | 12.875 | 3.0万 | 3.77万 | 0.77万 |
| 31 | 1997-08-01 | 14.25 | 3.1万 | 4.27万 | 1.17万 |
| 32 | 1997-09-02 | 11.375 | 3.2万 | 3.51万 | 0.31万 |
| 33 | 1997-10-01 | 11.563 | 3.3万 | 3.67万 | 0.37万 |
| 34 | 1997-11-03 | 9.625 | 3.4万 | 3.15万 | -0.25万 |
| 35 | 1997-12-01 | 7.625 | 3.5万 | 2.60万 | -0.90万 |
| 36 | 1998-01-02 | 8.5 | 3.6万 | 2.99万 | -0.61万 |
| 37 | 1998-02-02 | 8.688 | 3.7万 | 3.16万 | -0.54万 |
| 38 | 1998-03-02 | 8.375 | 3.8万 | 3.15万 | -0.65万 |
| 39 | 1998-04-01 | 8.188 | 3.9万 | 3.18万 | -0.72万 |
| 40 | 1998-05-01 | 8.875 | 4.0万 | 3.54万 | -0.46万 |
| 41 | 1998-06-01 | 7.75 | 4.1万 | 3.19万 | -0.91万 |
| 42 | 1998-07-01 | 6.5 | 4.2万 | 2.78万 | -1.42万 |
| 43 | 1998-08-03 | 6.5 | 4.3万 | 2.88万 | -1.42万 |
| 44 | 1998-09-01 | 6 | 4.4万 | 2.76万 | -1.64万 |
| 45 | 1998-10-01 | 6.375 | 4.5万 | 3.03万 | -1.47万 |
| 46 | 1998-11-02 | 6.875 | 4.6万 | 3.37万 | -1.23万 |
| 47 | 1998-12-01 | 6.813 | 4.7万 | 3.44万 | -1.26万 |
| 48 | 1999-01-04 | 7 | 4.8万 | 3.63万 | -1.17万 |
| 49 | 1999-02-01 | 8.063 | 4.9万 | 4.28万 | -0.62万 |
| 50 | 1999-03-01 | 8.813 | 5.0万 | 4.78万 | -0.22万 |
| 51 | 1999-04-01 | 8.938 | 5.1万 | 4.95万 | -0.15万 |
| 52 | 1999-05-03 | 8.375 | 5.2万 | 4.74万 | -0.46万 |
| 53 | 1999-06-01 | 8.688 | 5.3万 | 5.01万 | -0.29万 |
| 54 | 1999-07-01 | 9.625 | 5.4万 | 5.65万 | 0.25万 |
| 55 | 1999-08-02 | 10.875 | 5.5万 | 6.49万 | 0.99万 |
| 56 | 1999-09-01 | 12.125 | 5.6万 | 7.33万 | 1.73万 |
| 57 | 1999-10-01 | 12.813 | 5.7万 | 7.85万 | 2.15万 |
| 58 | 1999-11-01 | 12.063 | 5.8万 | 7.49万 | 1.69万 |
| 59 | 1999-12-01 | 13.875 | 5.9万 | 8.72万 | 2.82万 |
| 60 | 2000-01-03 | 17.313 | 6.0万 | 10.98万 | 4.98万 |
| 61 | 2000-02-01 | 16.813 | 6.1万 | 10.76万 | 4.66万 |
| 62 | 2000-03-01 | 16.688 | 6.2万 | 10.78万 | 4.58万 |
| 63 | 2000-04-03 | 12.625 | 6.3万 | 8.26万 | 1.96万 |
| 64 | 2000-05-01 | 12.438 | 6.4万 | 8.23万 | 1.83万 |
| 65 | 2000-06-01 | 10.938 | 6.5万 | 7.34万 | 0.84万 |
| 66 | 2000-07-03 | 12.25 | 6.6万 | 8.32万 | 1.72万 |
| 67 | 2000-08-01 | 10.375 | 6.7万 | 7.15万 | 0.45万 |
| 68 | 2000-09-01 | 12.313 | 6.8万 | 8.58万 | 1.78万 |
| 69 | 2000-10-02 | 10.313 | 6.9万 | 7.29万 | 0.39万 |
| 70 | 2000-11-01 | 10.438 | 7.0万 | 7.48万 | 0.48万 |
| 71 | 2000-12-01 | 10.688 | 7.1万 | 7.76万 | 0.66万 |
| 72 | 2001-01-02 | 12.603 | 7.2万 | 9.25万 | 2.05万 |
| 73 | 2001-02-01 | 13.113 | 7.3万 | 9.72万 | 2.42万 |
| 74 | 2001-03-01 | 13.313 | 7.4万 | 9.97万 | 2.57万 |
| 75 | 2001-04-02 | 10.253 | 7.5万 | 7.78万 | 0.28万 |
| 76 | 2001-05-01 | 10.923 | 7.6万 | 8.38万 | 0.78万 |
| 77 | 2001-06-01 | 10.833 | 7.7万 | 8.42万 | 0.72万 |
| 78 | 2001-07-02 | 10.644 | 7.8万 | 8.37万 | 0.57万 |
| 79 | 2001-08-01 | 10.514 | 7.9万 | 8.37万 | 0.47万 |
| 80 | 2001-09-04 | 10.784 | 8.0万 | 8.68万 | 0.68万 |
| 81 | 2001-10-01 | 9.584 | 8.1万 | 7.82万 | -0.28万 |
| 82 | 2001-11-01 | 10.474 | 8.2万 | 8.64万 | 0.44万 |
| 83 | 2001-12-03 | 11.174 | 8.3万 | 9.32万 | 1.02万 |
| 84 | 2002-01-02 | 11.367 | 8.4万 | 9.58万 | 1.18万 |
| 85 | 2002-02-01 | 11.917 | 8.5万 | 10.14万 | 1.64万 |
| 86 | 2002-03-01 | 12.767 | 8.6万 | 10.97万 | 2.37万 |
| 87 | 2002-04-01 | 12.737 | 8.7万 | 11.04万 | 2.34万 |
| 88 | 2002-05-01 | 12.637 | 8.8万 | 11.05万 | 2.25万 |
| 89 | 2002-06-03 | 12.057 | 8.9万 | 10.65万 | 1.75万 |
| 90 | 2002-07-01 | 11.98 | 9.0万 | 10.68万 | 1.68万 |
| 91 | 2002-08-01 | 11.18 | 9.1万 | 10.07万 | 0.97万 |
| 92 | 2002-09-03 | 11.66 | 9.2万 | 10.60万 | 1.40万 |
| 93 | 2002-10-01 | 11.18 | 9.3万 | 10.26万 | 0.96万 |
| 94 | 2002-11-01 | 11.23 | 9.4万 | 10.41万 | 1.01万 |
| 95 | 2002-12-02 | 12.38 | 9.5万 | 11.57万 | 2.07万 |
| 96 | 2003-01-02 | 12.6 | 9.6万 | 11.88万 | 2.28万 |
| 97 | 2003-02-03 | 12.52 | 9.7万 | 11.90万 | 2.20万 |
| 98 | 2003-03-03 | 12.57 | 9.8万 | 12.05万 | 2.25万 |
| 99 | 2003-04-01 | 11.99 | 9.9万 | 11.59万 | 1.69万 |
| 100 | 2003-05-01 | 11.84 | 10.0万 | 11.55万 | 1.55万 |
| 101 | 2003-06-02 | 13.28 | 10.1万 | 13.05万 | 2.95万 |
| 102 | 2003-07-01 | 14.429 | 10.2万 | 14.28万 | 4.08万 |
| 103 | 2003-08-01 | 15.229 | 10.3万 | 15.18万 | 4.88万 |
| 104 | 2003-09-02 | 17.849 | 10.4万 | 17.89万 | 7.49万 |
| 105 | 2003-10-01 | 18.029 | 10.5万 | 18.17万 | 7.67万 |
| 106 | 2003-11-03 | 23.179 | 10.6万 | 23.46万 | 12.86万 |
| 107 | 2003-12-01 | 23.799 | 10.7万 | 24.18万 | 13.48万 |
| 108 | 2004-01-02 | 29.528 | 10.8万 | 30.11万 | 19.31万 |
| 109 | 2004-02-02 | 26.788 | 10.9万 | 27.41万 | 16.51万 |
| 110 | 2004-03-01 | 28.278 | 11.0万 | 29.04万 | 18.04万 |
| 111 | 2004-04-01 | 29.278 | 11.1万 | 30.16万 | 19.06万 |
| 112 | 2004-05-03 | 26.278 | 11.2万 | 27.17万 | 15.97万 |
| 113 | 2004-06-01 | 23.148 | 11.3万 | 24.04万 | 12.74万 |
| 114 | 2004-07-01 | 22.958 | 11.4万 | 23.94万 | 12.54万 |
| 115 | 2004-08-02 | 23.798 | 11.5万 | 24.91万 | 13.41万 |
| 116 | 2004-09-01 | 23.858 | 11.6万 | 25.08万 | 13.48万 |
| 117 | 2004-10-01 | 26.388 | 11.7万 | 27.84万 | 16.14万 |
| 118 | 2004-11-01 | 27.398 | 11.8万 | 29.00万 | 17.20万 |
| 119 | 2004-12-01 | 30.348 | 11.9万 | 32.23万 | 20.33万 |
| 120 | 2005-01-03 | 34.269 | 12.0万 | 36.49万 | 24.49万 |
| 121 | 2005-02-01 | 31.769 | 12.1万 | 33.93万 | 21.83万 |
| 122 | 2005-03-01 | 34.069 | 12.2万 | 36.48万 | 24.28万 |
| 123 | 2005-04-01 | 32.969 | 12.3万 | 35.41万 | 23.11万 |
| 124 | 2005-05-02 | 32.289 | 12.4万 | 34.77万 | 22.37万 |
| 125 | 2005-06-01 | 33.819 | 12.5万 | 36.52万 | 24.02万 |
| 126 | 2005-07-01 | 35.693 | 12.6万 | 38.65万 | 26.05万 |
| 127 | 2005-08-01 | 40.833 | 12.7万 | 44.31万 | 31.61万 |
| 128 | 2005-09-01 | 44.323 | 12.8万 | 48.20万 | 35.40万 |
| 129 | 2005-10-03 | 47.363 | 12.9万 | 51.60万 | 38.70万 |
| 130 | 2005-11-01 | 42.883 | 13.0万 | 46.82万 | 33.82万 |
| 131 | 2005-12-01 | 44.223 | 13.1万 | 48.39万 | 35.29万 |
| 132 | 2006-01-03 | 46.349 | 13.2万 | 50.81万 | 37.61万 |
| 133 | 2006-02-01 | 54.029 | 13.3万 | 59.33万 | 46.03万 |
| 134 | 2006-03-01 | 56.979 | 13.4万 | 62.67万 | 49.27万 |
| 135 | 2006-04-03 | 58.649 | 13.5万 | 64.61万 | 51.11万 |
| 136 | 2006-05-01 | 58.629 | 13.6万 | 64.69万 | 51.09万 |
| 137 | 2006-06-01 | 51.469 | 13.7万 | 56.89万 | 43.19万 |
| 138 | 2006-07-03 | 51.22 | 13.8万 | 56.71万 | 42.91万 |
| 139 | 2006-08-01 | 47.29 | 13.9万 | 52.46万 | 38.56万 |
| 140 | 2006-09-01 | 50.85 | 14.0万 | 56.51万 | 42.51万 |
| 141 | 2006-10-02 | 52.86 | 14.1万 | 58.84万 | 44.74万 |
| 142 | 2006-11-01 | 56.21 | 14.2万 | 62.67万 | 48.47万 |
| 143 | 2006-12-01 | 58.57 | 14.3万 | 65.40万 | 51.10万 |
| 144 | 2007-01-03 | 63.699 | 14.4万 | 71.23万 | 56.83万 |
| 145 | 2007-02-01 | 63.649 | 14.5万 | 71.28万 | 56.78万 |
| 146 | 2007-03-01 | 56.649 | 14.6万 | 63.54万 | 48.94万 |
| 147 | 2007-04-02 | 55.069 | 14.7万 | 61.86万 | 47.16万 |
| 148 | 2007-05-01 | 56.779 | 14.8万 | 63.89万 | 49.09万 |
| 149 | 2007-06-01 | 59.509 | 14.9万 | 67.06万 | 52.16万 |
| 150 | 2007-07-02 | 62.913 | 15.0万 | 70.99万 | 55.99万 |
| 151 | 2007-08-01 | 62.583 | 15.1万 | 70.72万 | 55.62万 |
| 152 | 2007-09-04 | 62.543 | 15.2万 | 70.78万 | 55.58万 |
| 153 | 2007-10-01 | 68.733 | 15.3万 | 77.88万 | 62.58万 |
| 154 | 2007-11-01 | 75.453 | 15.4万 | 85.59万 | 70.19万 |
| 155 | 2007-12-03 | 75.963 | 15.5万 | 86.27万 | 70.77万 |
| 156 | 2008-01-02 | 84.296 | 15.6万 | 95.84万 | 80.24万 |
| 157 | 2008-02-01 | 76.056 | 15.7万 | 86.57万 | 70.87万 |
| 158 | 2008-03-03 | 70.856 | 15.8万 | 80.75万 | 64.95万 |
| 159 | 2008-04-01 | 69.056 | 15.9万 | 78.80万 | 62.90万 |
| 160 | 2008-05-01 | 71.186 | 16.0万 | 81.33万 | 65.33万 |
| 161 | 2008-06-02 | 66.306 | 16.1万 | 75.85万 | 59.75万 |
| 162 | 2008-07-01 | 59.495 | 16.2万 | 68.16万 | 51.96万 |
| 163 | 2008-08-01 | 63.095 | 16.3万 | 72.39万 | 56.09万 |
| 164 | 2008-09-02 | 62.075 | 16.4万 | 71.32万 | 54.92万 |
| 165 | 2008-10-01 | 57.975 | 16.5万 | 66.71万 | 50.21万 |
| 166 | 2008-11-03 | 53.225 | 16.6万 | 61.34万 | 44.74万 |
| 167 | 2008-12-01 | 49.365 | 16.7万 | 56.99万 | 40.29万 |
| 168 | 2009-01-02 | 52.771 | 16.8万 | 61.02万 | 44.22万 |
| 169 | 2009-02-02 | 51.201 | 16.9万 | 59.31万 | 42.41万 |
| 170 | 2009-03-02 | 49.321 | 17.0万 | 57.23万 | 40.23万 |
| 171 | 2009-04-01 | 52.291 | 17.1万 | 60.78万 | 43.68万 |
| 172 | 2009-05-01 | 54.601 | 17.2万 | 63.56万 | 46.36万 |
| 173 | 2009-06-01 | 61.861 | 17.3万 | 72.11万 | 54.81万 |
| 174 | 2009-07-01 | 60.591 | 17.4万 | 70.73万 | 53.33万 |
| 175 | 2009-08-03 | 60.221 | 17.5万 | 70.40万 | 52.90万 |
| 176 | 2009-09-01 | 58.281 | 17.6万 | 68.23万 | 50.63万 |
| 177 | 2009-10-01 | 60.351 | 17.7万 | 70.76万 | 53.06万 |
| 178 | 2009-11-02 | 59.871 | 17.8万 | 70.29万 | 52.49万 |
| 179 | 2009-12-01 | 62.521 | 17.9万 | 73.51万 | 55.61万 |
| 180 | 2010-01-04 | 62.401 | 18.0万 | 73.46万 | 55.46万 |
| 181 | 2010-02-01 | 60.961 | 18.1万 | 71.87万 | 53.77万 |
| 182 | 2010-03-01 | 61.321 | 18.2万 | 72.39万 | 54.19万 |
| 183 | 2010-04-01 | 63.001 | 18.3万 | 74.48万 | 56.18万 |
| 184 | 2010-05-03 | 63.161 | 18.4万 | 74.77万 | 56.37万 |
| 185 | 2010-06-01 | 60.311 | 18.5万 | 71.49万 | 52.99万 |
| 186 | 2010-07-01 | 61.361 | 18.6万 | 72.84万 | 54.24万 |
| 187 | 2010-08-02 | 63.281 | 18.7万 | 75.22万 | 56.52万 |
| 188 | 2010-09-01 | 64.211 | 18.8万 | 76.42万 | 57.62万 |
| 189 | 2010-10-01 | 67.201 | 18.9万 | 80.08万 | 61.18万 |
| 190 | 2010-11-01 | 67.841 | 19.0万 | 80.94万 | 61.94万 |
| 191 | 2010-12-01 | 66.931 | 19.1万 | 79.96万 | 60.86万 |
| 192 | 2011-01-03 | 67.874 | 19.2万 | 81.18万 | 61.98万 |
| 193 | 2011-02-01 | 64.234 | 19.3万 | 76.93万 | 57.63万 |
| 194 | 2011-03-01 | 64.084 | 19.4万 | 76.85万 | 57.45万 |
| 195 | 2011-04-01 | 65.994 | 19.5万 | 79.24万 | 59.74万 |
| 196 | 2011-05-02 | 65.274 | 19.6万 | 78.48万 | 58.88万 |
| 197 | 2011-06-01 | 64.234 | 19.7万 | 77.33万 | 57.63万 |
| 198 | 2011-07-01 | 64.782 | 19.8万 | 78.09万 | 58.29万 |
| 199 | 2011-08-01 | 64.422 | 19.9万 | 77.75万 | 57.85万 |
| 200 | 2011-09-01 | 61.662 | 20.0万 | 74.52万 | 54.52万 |
| 201 | 2011-10-03 | 59.352 | 20.1万 | 71.83万 | 51.73万 |
| 202 | 2011-11-01 | 60.292 | 20.2万 | 73.07万 | 52.87万 |
| 203 | 2011-12-01 | 58.692 | 20.3万 | 71.23万 | 50.93万 |
| 204 | 2012-01-03 | 57.512 | 20.4万 | 69.90万 | 49.50万 |
| 205 | 2012-02-01 | 59.852 | 20.5万 | 72.84万 | 52.34万 |
| 206 | 2012-03-01 | 60.332 | 20.6万 | 73.52万 | 52.92万 |
| 207 | 2012-04-02 | 59.842 | 20.7万 | 73.03万 | 52.33万 |
| 208 | 2012-05-01 | 59.112 | 20.8万 | 72.24万 | 51.44万 |
| 209 | 2012-06-01 | 57.112 | 20.9万 | 69.89万 | 48.99万 |
| 210 | 2012-07-02 | 58.392 | 21.0万 | 71.56万 | 50.56万 |
| 211 | 2012-08-01 | 58.152 | 21.1万 | 71.36万 | 50.26万 |
| 212 | 2012-09-04 | 58.302 | 21.2万 | 71.65万 | 50.45万 |
| 213 | 2012-10-01 | 60.792 | 21.3万 | 74.81万 | 53.51万 |
| 214 | 2012-11-01 | 60.452 | 21.4万 | 74.49万 | 53.09万 |
| 215 | 2012-12-03 | 60.752 | 21.5万 | 74.96万 | 53.46万 |
| 216 | 2013-01-02 | 61.922 | 21.6万 | 76.50万 | 54.90万 |
| 217 | 2013-02-01 | 61.942 | 21.7万 | 76.63万 | 54.93万 |
| 218 | 2013-03-01 | 60.772 | 21.8万 | 75.28万 | 53.48万 |
| 219 | 2013-04-01 | 60.672 | 21.9万 | 75.26万 | 53.36万 |
| 220 | 2013-05-01 | 60.782 | 22.0万 | 75.49万 | 53.49万 |
| 221 | 2013-06-03 | 59.992 | 22.1万 | 74.61万 | 52.51万 |
| 222 | 2013-07-01 | 58.572 | 22.2万 | 72.95万 | 50.75万 |
| 223 | 2013-08-01 | 58.542 | 22.3万 | 73.01万 | 50.71万 |
| 224 | 2013-09-03 | 56.332 | 22.4万 | 70.35万 | 47.95万 |
| 225 | 2013-10-01 | 58.432 | 22.5万 | 73.07万 | 50.57万 |
| 226 | 2013-11-01 | 60.172 | 22.6万 | 75.35万 | 52.75万 |
| 227 | 2013-12-02 | 59.642 | 22.7万 | 74.79万 | 52.09万 |
| 228 | 2014-01-02 | 59.952 | 22.8万 | 75.28万 | 52.48万 |
| 229 | 2014-02-03 | 59.012 | 22.9万 | 74.20万 | 51.30万 |
| 230 | 2014-03-03 | 60.192 | 23.0万 | 75.78万 | 52.78万 |
| 231 | 2014-04-01 | 62.682 | 23.1万 | 79.01万 | 55.91万 |
| 232 | 2014-05-01 | 62.682 | 23.2万 | 79.11万 | 55.91万 |
| 233 | 2014-06-02 | 65.622 | 23.3万 | 82.92万 | 59.62万 |
| 234 | 2014-07-01 | 66.422 | 23.4万 | 84.04万 | 60.64万 |
| 235 | 2014-08-01 | 66.052 | 23.5万 | 83.67万 | 60.17万 |
| 236 | 2014-09-02 | 67.282 | 23.6万 | 85.33万 | 61.73万 |
| 237 | 2014-10-01 | 67.472 | 23.7万 | 85.67万 | 61.97万 |
| 238 | 2014-11-03 | 68.602 | 23.8万 | 87.20万 | 63.40万 |
| 239 | 2014-12-01 | 70.522 | 23.9万 | 89.74万 | 65.84万 |
| 240 | 2015-01-02 | 70.222 | 24.0万 | 89.46万 | 65.46万 |
| 241 | 2015-02-02 | 71.892 | 24.1万 | 91.69万 | 67.59万 |
| 242 | 2015-03-02 | 72.422 | 24.2万 | 92.46万 | 68.26万 |
| 243 | 2015-04-01 | 71.192 | 24.3万 | 90.99万 | 66.69万 |
| 244 | 2015-05-01 | 69.172 | 24.4万 | 88.51万 | 64.11万 |
| 245 | 2015-06-01 | 70.492 | 24.5万 | 90.30万 | 65.80万 |
| 246 | 2015-07-01 | 70.882 | 24.6万 | 90.90万 | 66.30万 |
| 247 | 2015-08-03 | 71.512 | 24.7万 | 91.81万 | 67.11万 |
| 248 | 2015-09-01 | 68.652 | 24.8万 | 88.24万 | 63.44万 |
| 249 | 2015-10-01 | 69.162 | 24.9万 | 88.99万 | 64.09万 |
| 250 | 2015-11-02 | 69.572 | 25.0万 | 89.62万 | 64.62万 |
| 251 | 2015-12-01 | 68.812 | 25.1万 | 88.74万 | 63.64万 |
| 252 | 2016-01-04 | 67.813 | 25.2万 | 87.55万 | 62.35万 |
| 253 | 2016-02-01 | 66.803 | 25.3万 | 86.35万 | 61.05万 |
| 254 | 2016-03-01 | 66.223 | 25.4万 | 85.70万 | 60.30万 |
| 255 | 2016-04-01 | 68.213 | 25.5万 | 88.37万 | 62.87万 |
| 256 | 2016-05-02 | 68.653 | 25.6万 | 89.04万 | 63.44万 |
| 257 | 2016-06-01 | 69.393 | 25.7万 | 90.10万 | 64.40万 |
| 258 | 2016-07-01 | 70.482 | 25.8万 | 91.62万 | 65.82万 |
| 259 | 2016-08-01 | 71.782 | 25.9万 | 93.41万 | 67.51万 |
| 260 | 2016-09-01 | 72.278 | 26.0万 | 94.15万 | 68.15万 |
| 261 | 2016-10-03 | 72.451 | 26.1万 | 94.48万 | 68.38万 |
| 262 | 2016-11-01 | 72.017 | 26.2万 | 94.01万 | 67.81万 |
| 263 | 2016-12-01 | 69.502 | 26.3万 | 90.83万 | 64.53万 |
| 264 | 2017-01-03 | 69.736 | 26.4万 | 91.23万 | 64.83万 |
| 265 | 2017-02-01 | 72.236 | 26.5万 | 94.61万 | 68.11万 |
| 266 | 2017-03-01 | 73.586 | 26.6万 | 96.47万 | 69.87万 |
| 267 | 2017-04-03 | 75.956 | 26.7万 | 99.68万 | 72.98万 |
| 268 | 2017-05-01 | 77.466 | 26.8万 | 101.76万 | 74.96万 |
| 269 | 2017-06-01 | 77.636 | 26.9万 | 102.09万 | 75.19万 |
| 270 | 2017-07-03 | 77.503 | 27.0万 | 102.01万 | 75.01万 |
| 271 | 2017-08-01 | 80.303 | 27.1万 | 105.80万 | 78.70万 |
| 272 | 2017-09-01 | 79.933 | 27.2万 | 105.41万 | 78.21万 |
| 273 | 2017-10-02 | 79.203 | 27.3万 | 104.55万 | 77.25万 |
| 274 | 2017-11-01 | 81.263 | 27.4万 | 107.37万 | 79.97万 |
| 275 | 2017-12-01 | 80.373 | 27.5万 | 106.29万 | 78.79万 |
| 276 | 2018-01-02 | 82.573 | 27.6万 | 109.30万 | 81.70万 |
| 277 | 2018-02-01 | 82.563 | 27.7万 | 109.39万 | 81.69万 |
| 278 | 2018-03-01 | 80.553 | 27.8万 | 106.82万 | 79.02万 |
| 279 | 2018-04-02 | 79.693 | 27.9万 | 105.78万 | 77.88万 |
| 280 | 2018-05-01 | 80.173 | 28.0万 | 106.52万 | 78.52万 |
| 281 | 2018-06-01 | 78.853 | 28.1万 | 104.87万 | 76.77万 |
| 282 | 2018-07-02 | 77.104 | 28.2万 | 102.64万 | 74.44万 |
| 283 | 2018-08-01 | 78.944 | 28.3万 | 105.19万 | 76.89万 |
| 284 | 2018-09-04 | 77.814 | 28.4万 | 103.78万 | 75.38万 |
| 285 | 2018-10-01 | 74.624 | 28.5万 | 99.63万 | 71.13万 |
| 286 | 2018-11-01 | 73.634 | 28.6万 | 98.41万 | 69.81万 |
| 287 | 2018-12-03 | 74.994 | 28.7万 | 100.32万 | 71.62万 |
| 288 | 2019-01-02 | 75.239 | 28.8万 | 100.75万 | 71.95万 |
| 289 | 2019-02-01 | 74.529 | 28.9万 | 99.90万 | 71.00万 |
| 290 | 2019-03-01 | 74.429 | 29.0万 | 99.87万 | 70.87万 |
| 291 | 2019-04-01 | 76.369 | 29.1万 | 102.57万 | 73.47万 |
| 292 | 2019-05-01 | 75.939 | 29.2万 | 102.09万 | 72.89万 |
| 293 | 2019-06-03 | 76.949 | 29.3万 | 103.55万 | 74.25万 |
| 294 | 2019-07-01 | 76.559 | 29.4万 | 103.13万 | 73.73万 |
| 295 | 2019-08-01 | 74.369 | 29.5万 | 100.28万 | 70.78万 |
| 296 | 2019-09-03 | 73.019 | 29.6万 | 98.56万 | 68.96万 |
| 297 | 2019-10-01 | 73.959 | 29.7万 | 99.92万 | 70.22万 |
| 298 | 2019-11-01 | 75.019 | 29.8万 | 101.46万 | 71.66万 |
| 299 | 2019-12-02 | 74.929 | 29.9万 | 101.43万 | 71.53万 |
| 300 | 2020-01-02 | 75.517 | 30.0万 | 102.33万 | 72.33万 |
| 301 | 2020-02-03 | 75.447 | 30.1万 | 102.34万 | 72.24万 |
| 302 | 2020-03-02 | 74.297 | 30.2万 | 100.88万 | 70.68万 |
| 303 | 2020-04-01 | 67.367 | 30.3万 | 91.57万 | 61.27万 |
| 304 | 2020-05-01 | 69.227 | 30.4万 | 94.19万 | 63.79万 |
| 305 | 2020-06-01 | 70.177 | 30.5万 | 95.59万 | 65.09万 |
| 306 | 2020-07-01 | 71.797 | 30.6万 | 97.89万 | 67.29万 |
| 307 | 2020-08-03 | 71.997 | 30.7万 | 98.27万 | 67.57万 |
| 308 | 2020-09-01 | 72.817 | 30.8万 | 99.49万 | 68.69万 |
| 309 | 2020-10-01 | 72.897 | 30.9万 | 99.70万 | 68.80万 |
| 310 | 2020-11-02 | 72.647 | 31.0万 | 99.45万 | 68.45万 |
| 311 | 2020-12-01 | 75.547 | 31.1万 | 103.52万 | 72.42万 |
| 312 | 2021-01-04 | 76.701 | 31.2万 | 105.20万 | 74.00万 |
| 313 | 2021-02-01 | 77.651 | 31.3万 | 106.61万 | 75.31万 |
| 314 | 2021-03-01 | 78.881 | 31.4万 | 108.40万 | 77.00万 |
| 315 | 2021-04-01 | 78.911 | 31.5万 | 108.54万 | 77.04万 |
| 316 | 2021-05-03 | 78.821 | 31.6万 | 108.51万 | 76.91万 |
| 317 | 2021-06-01 | 80.361 | 31.7万 | 110.73万 | 79.03万 |
| 318 | 2021-07-01 | 79.961 | 31.8万 | 110.28万 | 78.48万 |
| 319 | 2021-08-02 | 80.791 | 31.9万 | 111.53万 | 79.63万 |
| 320 | 2021-09-01 | 82.861 | 32.0万 | 114.49万 | 82.49万 |
| 321 | 2021-10-01 | 83.041 | 32.1万 | 114.83万 | 82.73万 |
| 322 | 2021-11-01 | 82.941 | 32.2万 | 114.80万 | 82.60万 |
| 323 | 2021-12-01 | 81.421 | 32.3万 | 112.79万 | 80.49万 |
| 324 | 2022-01-03 | 83.352 | 32.4万 | 115.57万 | 83.17万 |
| 325 | 2022-02-01 | 83.072 | 32.5万 | 115.28万 | 82.78万 |
| 326 | 2022-03-01 | 80.712 | 32.6万 | 112.10万 | 79.50万 |
| 327 | 2022-04-01 | 81.802 | 32.7万 | 113.72万 | 81.02万 |
| 328 | 2022-05-02 | 80.852 | 32.8万 | 112.50万 | 79.70万 |
| 329 | 2022-06-01 | 79.312 | 32.9万 | 110.45万 | 77.55万 |
| 330 | 2022-07-01 | 78.762 | 33.0万 | 109.79万 | 76.79万 |
| 331 | 2022-08-01 | 81.032 | 33.1万 | 113.05万 | 79.95万 |
| 332 | 2022-09-01 | 81.402 | 33.2万 | 113.67万 | 80.47万 |
| 333 | 2022-10-03 | 79.792 | 33.3万 | 111.52万 | 78.22万 |
| 334 | 2022-11-01 | 80.232 | 33.4万 | 112.24万 | 78.84万 |
| 335 | 2022-12-01 | 81.162 | 33.5万 | 113.64万 | 80.14万 |
| 336 | 2023-01-03 | 80.685 | 33.6万 | 113.07万 | 79.47万 |
| 337 | 2023-02-01 | 80.225 | 33.7万 | 112.52万 | 78.82万 |
| 338 | 2023-03-01 | 80.275 | 33.8万 | 112.69万 | 78.89万 |
| 339 | 2023-04-03 | 79.875 | 33.9万 | 112.23万 | 78.33万 |
| 340 | 2023-05-01 | 80.205 | 34.0万 | 112.80万 | 78.80万 |
| 341 | 2023-06-01 | 80.845 | 34.1万 | 113.80万 | 79.70万 |
| 342 | 2023-07-03 | 82.095 | 34.2万 | 115.66万 | 81.46万 |
| 343 | 2023-08-01 | 82.685 | 34.3万 | 116.59万 | 82.29万 |
| 344 | 2023-09-01 | 82.735 | 34.4万 | 116.76万 | 82.36万 |
| 345 | 2023-10-02 | 82.695 | 34.5万 | 116.80万 | 82.30万 |
| 346 | 2023-11-01 | 81.825 | 34.6万 | 115.67万 | 81.07万 |
| 347 | 2023-12-01 | 83.295 | 34.7万 | 117.85万 | 83.15万 |
| 348 | 2024-01-02 | 84.881 | 34.8万 | 120.19万 | 85.39万 |
| 349 | 2024-02-01 | 86.181 | 34.9万 | 122.14万 | 87.24万 |
| 350 | 2024-03-01 | 86.891 | 35.0万 | 123.24万 | 88.24万 |
| 351 | 2024-04-01 | 86.441 | 35.1万 | 122.70万 | 87.60万 |
| 352 | 2024-05-01 | 87.011 | 35.2万 | 123.61万 | 88.41万 |
| 353 | 2024-06-03 | 88.281 | 35.3万 | 125.52万 | 90.22万 |
| 354 | 2024-07-01 | 90.311 | 35.4万 | 128.50万 | 93.10万 |
| 355 | 2024-08-01 | 90.741 | 35.5万 | 129.21万 | 93.71万 |
| 356 | 2024-09-03 | 91.231 | 35.6万 | 130.01万 | 94.41万 |
| 357 | 2024-10-01 | 93.321 | 35.7万 | 133.09万 | 97.39万 |
| 358 | 2024-11-01 | 91.281 | 35.8万 | 130.28万 | 94.48万 |
| 359 | 2024-12-02 | 91.761 | 35.9万 | 131.07万 | 95.17万 |
| 360 | 2025-01-02 | 91.668 | 36.0万 | 131.03万 | 95.03万 |
| 361 | 2025-02-03 | 90.768 | 36.1万 | 129.85万 | 93.75万 |
| 362 | 2025-03-03 | 89.248 | 36.2万 | 127.77万 | 91.57万 |
| 363 | 2025-04-01 | 90.178 | 36.3万 | 129.20万 | 92.90万 |
| 364 | 2025-05-01 | 92.448 | 36.4万 | 132.56万 | 96.16万 |
| 365 | 2025-06-02 | 93.128 | 36.5万 | 133.63万 | 97.13万 |
| 366 | 2025-07-01 | 94.388 | 36.6万 | 135.54万 | 98.94万 |
| 367 | 2025-08-01 | 93.478 | 36.7万 | 134.33万 | 97.63万 |
| 368 | 2025-09-02 | 92.518 | 36.8万 | 133.05万 | 96.25万 |
| 369 | 2025-10-01 | 92.748 | 36.9万 | 133.48万 | 96.58万 |
| 370 | 2025-11-03 | 93.438 | 37.0万 | 134.58万 | 97.58万 |
| 371 | 2025-12-01 | 92.908 | 37.1万 | 133.91万 | 96.81万 |
| 372 | 2026-01-02 | 91.328 | 37.2万 | 131.74万 | 94.54万 |