总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-08-11 | 7.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-09-01 | 6.5 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1993-10-01 | 7.25 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1993-11-01 | 6.75 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1993-12-01 | 7 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1994-01-03 | 7 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1994-02-01 | 7.5 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1994-03-01 | 7.5 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1994-04-04 | 7.25 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1994-05-02 | 6.75 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1994-06-01 | 6.5 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1994-07-01 | 6.25 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1994-08-01 | 6.25 | 1.3万 | 1.18万 | -0.12万 |
| 14 | 1994-09-01 | 6.5 | 1.4万 | 1.32万 | -0.08万 |
| 15 | 1994-10-03 | 5.5 | 1.5万 | 1.22万 | -0.28万 |
| 16 | 1994-11-01 | 5.281 | 1.6万 | 1.27万 | -0.33万 |
| 17 | 1994-12-01 | 4.625 | 1.7万 | 1.21万 | -0.49万 |
| 18 | 1995-01-03 | 3.375 | 1.8万 | 0.99万 | -0.81万 |
| 19 | 1995-02-01 | 3.125 | 1.9万 | 1.01万 | -0.89万 |
| 20 | 1995-03-01 | 3.5 | 2.0万 | 1.23万 | -0.77万 |
| 21 | 1995-04-03 | 4.938 | 2.1万 | 1.84万 | -0.26万 |
| 22 | 1995-05-01 | 4.375 | 2.2万 | 1.73万 | -0.47万 |
| 23 | 1995-06-01 | 4 | 2.3万 | 1.68万 | -0.62万 |
| 24 | 1995-07-03 | 3.25 | 2.4万 | 1.47万 | -0.93万 |
| 25 | 1995-08-01 | 3.5 | 2.5万 | 1.68万 | -0.82万 |
| 26 | 1995-09-01 | 4.75 | 2.6万 | 2.38万 | -0.22万 |
| 27 | 1995-10-02 | 4.516 | 2.7万 | 2.36万 | -0.34万 |
| 28 | 1995-11-01 | 4.125 | 2.8万 | 2.26万 | -0.54万 |
| 29 | 1995-12-01 | 4.5 | 2.9万 | 2.56万 | -0.34万 |
| 30 | 1996-01-02 | 5.469 | 3.0万 | 3.21万 | 0.21万 |
| 31 | 1996-02-01 | 4.75 | 3.1万 | 2.89万 | -0.21万 |
| 32 | 1996-03-01 | 3.938 | 3.2万 | 2.50万 | -0.70万 |
| 33 | 1996-04-01 | 4.234 | 3.3万 | 2.79万 | -0.51万 |
| 34 | 1996-05-01 | 4.438 | 3.4万 | 3.02万 | -0.38万 |
| 35 | 1996-06-03 | 3.625 | 3.5万 | 2.57万 | -0.93万 |
| 36 | 1996-07-01 | 3.438 | 3.6万 | 2.53万 | -1.07万 |
| 37 | 1996-08-01 | 3 | 3.7万 | 2.31万 | -1.39万 |
| 38 | 1996-09-03 | 2.562 | 3.8万 | 2.07万 | -1.73万 |
| 39 | 1996-10-01 | 2.312 | 3.9万 | 1.97万 | -1.93万 |
| 40 | 1996-11-01 | 2.062 | 4.0万 | 1.86万 | -2.14万 |
| 41 | 1996-12-02 | 1.312 | 4.1万 | 1.28万 | -2.82万 |
| 42 | 1997-01-02 | 1.375 | 4.2万 | 1.44万 | -2.76万 |
| 43 | 1997-02-03 | 1.312 | 4.3万 | 1.48万 | -2.82万 |
| 44 | 1997-03-03 | 1.375 | 4.4万 | 1.65万 | -2.75万 |
| 45 | 1997-04-01 | 1.062 | 4.5万 | 1.37万 | -3.13万 |
| 46 | 1997-05-01 | 1 | 4.6万 | 1.39万 | -3.21万 |
| 47 | 1997-06-02 | 0.75 | 4.7万 | 1.14万 | -3.56万 |
| 48 | 1997-07-01 | 1.062 | 4.8万 | 1.72万 | -3.08万 |
| 49 | 1997-08-01 | 1.062 | 4.9万 | 1.82万 | -3.08万 |
| 50 | 1997-09-02 | 0.812 | 5.0万 | 1.49万 | -3.51万 |
| 51 | 1997-10-01 | 1 | 5.1万 | 1.94万 | -3.16万 |
| 52 | 1997-11-03 | 0.875 | 5.2万 | 1.80万 | -3.40万 |
| 53 | 1997-12-01 | 0.844 | 5.3万 | 1.83万 | -3.47万 |
| 54 | 1998-01-02 | 0.688 | 5.4万 | 1.59万 | -3.81万 |
| 55 | 1998-02-02 | 0.844 | 5.5万 | 2.05万 | -3.45万 |
| 56 | 1998-03-02 | 0.594 | 5.6万 | 1.55万 | -4.05万 |
| 57 | 1998-04-01 | 0.52 | 5.7万 | 1.45万 | -4.25万 |
| 58 | 1998-05-01 | 0.624 | 5.8万 | 1.84万 | -3.96万 |
| 59 | 1998-06-01 | 1.665 | 5.9万 | 5.02万 | -0.88万 |
| 60 | 1998-07-01 | 1.936 | 6.0万 | 5.94万 | -0.06万 |
| 61 | 1998-08-03 | 2.581 | 6.1万 | 8.02万 | 1.92万 |
| 62 | 1998-09-01 | 1.457 | 6.2万 | 4.63万 | -1.57万 |
| 63 | 1998-10-01 | 1.727 | 6.3万 | 5.58万 | -0.72万 |
| 64 | 1998-11-02 | 2.081 | 6.4万 | 6.83万 | 0.43万 |
| 65 | 1998-12-01 | 2.081 | 6.5万 | 6.93万 | 0.43万 |
| 66 | 1999-01-04 | 2.04 | 6.6万 | 6.89万 | 0.29万 |
| 67 | 1999-02-01 | 2.414 | 6.7万 | 8.25万 | 1.55万 |
| 68 | 1999-03-01 | 2.081 | 6.8万 | 7.22万 | 0.42万 |
| 69 | 1999-04-01 | 3.497 | 6.9万 | 12.22万 | 5.32万 |
| 70 | 1999-05-03 | 4.745 | 7.0万 | 16.69万 | 9.69万 |
| 71 | 1999-06-01 | 3.33 | 7.1万 | 11.81万 | 4.71万 |
| 72 | 1999-07-01 | 3.829 | 7.2万 | 13.68万 | 6.48万 |
| 73 | 1999-08-02 | 3.039 | 7.3万 | 10.96万 | 3.66万 |
| 74 | 1999-09-01 | 10.365 | 7.4万 | 37.48万 | 30.08万 |
| 75 | 1999-10-01 | 6.618 | 7.5万 | 24.03万 | 16.53万 |
| 76 | 1999-11-01 | 7.867 | 7.6万 | 28.66万 | 21.06万 |
| 77 | 1999-12-01 | 8.679 | 7.7万 | 31.72万 | 24.02万 |
| 78 | 2000-01-03 | 8.46 | 7.8万 | 31.02万 | 23.22万 |
| 79 | 2000-02-01 | 9.99 | 7.9万 | 36.73万 | 28.83万 |
| 80 | 2000-03-01 | 11.988 | 8.0万 | 44.18万 | 36.18万 |
| 81 | 2000-04-03 | 7.617 | 8.1万 | 28.17万 | 20.07万 |
| 82 | 2000-05-01 | 6.088 | 8.2万 | 22.61万 | 14.41万 |
| 83 | 2000-06-01 | 6.244 | 8.3万 | 23.29万 | 14.99万 |
| 84 | 2000-07-03 | 8.866 | 8.4万 | 33.18万 | 24.78万 |
| 85 | 2000-08-01 | 10.49 | 8.5万 | 39.35万 | 30.85万 |
| 86 | 2000-09-01 | 10.614 | 8.6万 | 39.92万 | 31.32万 |
| 87 | 2000-10-02 | 10.365 | 8.7万 | 39.08万 | 30.38万 |
| 88 | 2000-11-01 | 10.739 | 8.8万 | 40.59万 | 31.79万 |
| 89 | 2000-12-01 | 18.294 | 8.9万 | 69.25万 | 60.35万 |
| 90 | 2001-01-02 | 21.728 | 9.0万 | 82.35万 | 73.35万 |
| 91 | 2001-02-01 | 28.721 | 9.1万 | 108.95万 | 99.85万 |
| 92 | 2001-03-01 | 23.976 | 9.2万 | 91.05万 | 81.85万 |
| 93 | 2001-04-02 | 21.728 | 9.3万 | 82.61万 | 73.31万 |
| 94 | 2001-05-01 | 35.764 | 9.4万 | 136.08万 | 126.68万 |
| 95 | 2001-06-01 | 23.656 | 9.5万 | 90.11万 | 80.61万 |
| 96 | 2001-07-02 | 12.787 | 9.6万 | 48.81万 | 39.21万 |
| 97 | 2001-08-01 | 12.787 | 9.7万 | 48.91万 | 39.21万 |
| 98 | 2001-09-04 | 9.75 | 9.8万 | 37.39万 | 27.59万 |
| 99 | 2001-10-01 | 7.992 | 9.9万 | 30.75万 | 20.85万 |
| 100 | 2001-11-01 | 14.386 | 10.0万 | 55.45万 | 45.45万 |
| 101 | 2001-12-03 | 11.429 | 10.1万 | 44.15万 | 34.05万 |
| 102 | 2002-01-02 | 12.228 | 10.2万 | 47.34万 | 37.14万 |
| 103 | 2002-02-01 | 11.588 | 10.3万 | 44.96万 | 34.66万 |
| 104 | 2002-03-01 | 8.791 | 10.4万 | 34.21万 | 23.81万 |
| 105 | 2002-04-01 | 9.431 | 10.5万 | 36.80万 | 26.30万 |
| 106 | 2002-05-01 | 8.392 | 10.6万 | 32.85万 | 22.25万 |
| 107 | 2002-06-03 | 6.633 | 10.7万 | 26.06万 | 15.36万 |
| 108 | 2002-07-01 | 4.795 | 10.8万 | 18.94万 | 8.14万 |
| 109 | 2002-08-01 | 4.036 | 10.9万 | 16.04万 | 5.14万 |
| 110 | 2002-09-03 | 4.196 | 11.0万 | 16.78万 | 5.78万 |
| 111 | 2002-10-01 | 3.916 | 11.1万 | 15.76万 | 4.66万 |
| 112 | 2002-11-01 | 3.716 | 11.2万 | 15.05万 | 3.85万 |
| 113 | 2002-12-02 | 3.996 | 11.3万 | 16.29万 | 4.99万 |
| 114 | 2003-01-02 | 3.516 | 11.4万 | 14.43万 | 3.03万 |
| 115 | 2003-02-03 | 3.916 | 11.5万 | 16.17万 | 4.67万 |
| 116 | 2003-03-03 | 3.956 | 11.6万 | 16.44万 | 4.84万 |
| 117 | 2003-04-01 | 3.636 | 11.7万 | 15.21万 | 3.51万 |
| 118 | 2003-05-01 | 3.956 | 11.8万 | 16.65万 | 4.85万 |
| 119 | 2003-06-02 | 3.996 | 11.9万 | 16.92万 | 5.02万 |
| 120 | 2003-07-01 | 4.995 | 12.0万 | 21.24万 | 9.24万 |
| 121 | 2003-08-01 | 5.994 | 12.1万 | 25.59万 | 13.49万 |
| 122 | 2003-09-02 | 8.591 | 12.2万 | 36.78万 | 24.58万 |
| 123 | 2003-10-01 | 10.829 | 12.3万 | 46.46万 | 34.16万 |
| 124 | 2003-11-03 | 11.429 | 12.4万 | 49.14万 | 36.74万 |
| 125 | 2003-12-01 | 17.023 | 12.5万 | 73.29万 | 60.79万 |
| 126 | 2004-01-02 | 17.463 | 12.6万 | 75.28万 | 62.68万 |
| 127 | 2004-02-02 | 17.183 | 12.7万 | 74.18万 | 61.48万 |
| 128 | 2004-03-01 | 15.984 | 12.8万 | 69.10万 | 56.30万 |
| 129 | 2004-04-01 | 14.705 | 12.9万 | 63.67万 | 50.77万 |
| 130 | 2004-05-03 | 11.988 | 13.0万 | 52.01万 | 39.01万 |
| 131 | 2004-06-01 | 14.985 | 13.1万 | 65.11万 | 52.01万 |
| 132 | 2004-07-01 | 15.984 | 13.2万 | 69.55万 | 56.35万 |
| 133 | 2004-08-02 | 12.827 | 13.3万 | 55.91万 | 42.61万 |
| 134 | 2004-09-01 | 15.984 | 13.4万 | 69.77万 | 56.37万 |
| 135 | 2004-10-01 | 17.542 | 13.5万 | 76.67万 | 63.17万 |
| 136 | 2004-11-01 | 19.62 | 13.6万 | 85.86万 | 72.26万 |
| 137 | 2004-12-01 | 28.531 | 13.7万 | 124.95万 | 111.25万 |
| 138 | 2005-01-03 | 36.404 | 13.8万 | 159.53万 | 145.73万 |
| 139 | 2005-02-01 | 17.742 | 13.9万 | 77.85万 | 63.95万 |
| 140 | 2005-03-01 | 18.422 | 14.0万 | 80.93万 | 66.93万 |
| 141 | 2005-04-01 | 15.065 | 14.1万 | 66.29万 | 52.19万 |
| 142 | 2005-05-02 | 10.789 | 14.2万 | 47.57万 | 33.37万 |
| 143 | 2005-06-01 | 11.189 | 14.3万 | 49.44万 | 35.14万 |
| 144 | 2005-07-01 | 11.908 | 14.4万 | 52.71万 | 38.31万 |
| 145 | 2005-08-01 | 13.187 | 14.5万 | 58.47万 | 43.97万 |
| 146 | 2005-09-01 | 10.589 | 14.6万 | 47.05万 | 32.45万 |
| 147 | 2005-10-03 | 10.589 | 14.7万 | 47.15万 | 32.45万 |
| 148 | 2005-11-01 | 9.63 | 14.8万 | 42.98万 | 28.18万 |
| 149 | 2005-12-01 | 12.028 | 14.9万 | 53.79万 | 38.89万 |
| 150 | 2006-01-03 | 13.347 | 15.0万 | 59.78万 | 44.78万 |
| 151 | 2006-02-01 | 11.988 | 15.1万 | 53.80万 | 38.70万 |
| 152 | 2006-03-01 | 12.148 | 15.2万 | 54.62万 | 39.42万 |
| 153 | 2006-04-03 | 11.149 | 15.3万 | 50.22万 | 34.92万 |
| 154 | 2006-05-01 | 9.99 | 15.4万 | 45.10万 | 29.70万 |
| 155 | 2006-06-01 | 9.83 | 15.5万 | 44.48万 | 28.98万 |
| 156 | 2006-07-03 | 9.391 | 15.6万 | 42.59万 | 26.99万 |
| 157 | 2006-08-01 | 9.071 | 15.7万 | 41.24万 | 25.54万 |
| 158 | 2006-09-01 | 7.393 | 15.8万 | 33.71万 | 17.91万 |
| 159 | 2006-10-02 | 7.233 | 15.9万 | 33.08万 | 17.18万 |
| 160 | 2006-11-01 | 7.353 | 16.0万 | 33.73万 | 17.73万 |
| 161 | 2006-12-01 | 9.031 | 16.1万 | 41.53万 | 25.43万 |
| 162 | 2007-01-03 | 8.112 | 16.2万 | 37.40万 | 21.20万 |
| 163 | 2007-02-01 | 10.11 | 16.3万 | 46.72万 | 30.42万 |
| 164 | 2007-03-01 | 10.23 | 16.4万 | 47.37万 | 30.97万 |
| 165 | 2007-04-02 | 10.949 | 16.5万 | 50.80万 | 34.30万 |
| 166 | 2007-05-01 | 13.866 | 16.6万 | 64.44万 | 47.84万 |
| 167 | 2007-06-01 | 15.025 | 16.7万 | 69.92万 | 53.22万 |
| 168 | 2007-07-02 | 15.704 | 16.8万 | 73.18万 | 56.38万 |
| 169 | 2007-08-01 | 16.024 | 16.9万 | 74.77万 | 57.87万 |
| 170 | 2007-09-04 | 15.185 | 17.0万 | 70.96万 | 53.96万 |
| 171 | 2007-10-01 | 15.664 | 17.1万 | 73.30万 | 56.20万 |
| 172 | 2007-11-01 | 15.544 | 17.2万 | 72.83万 | 55.63万 |
| 173 | 2007-12-03 | 19.9 | 17.3万 | 93.34万 | 76.04万 |
| 174 | 2008-01-02 | 21.578 | 17.4万 | 101.32万 | 83.92万 |
| 175 | 2008-02-01 | 22.577 | 17.5万 | 106.11万 | 88.61万 |
| 176 | 2008-03-03 | 21.179 | 17.6万 | 99.64万 | 82.04万 |
| 177 | 2008-04-01 | 16.983 | 17.7万 | 80.00万 | 62.30万 |
| 178 | 2008-05-01 | 18.302 | 17.8万 | 86.31万 | 68.51万 |
| 179 | 2008-06-02 | 11.988 | 17.9万 | 56.63万 | 38.73万 |
| 180 | 2008-07-01 | 11.069 | 18.0万 | 52.39万 | 34.39万 |
| 181 | 2008-08-01 | 10.11 | 18.1万 | 47.95万 | 29.85万 |
| 182 | 2008-09-02 | 12.028 | 18.2万 | 57.15万 | 38.95万 |
| 183 | 2008-10-01 | 9.431 | 18.3万 | 44.91万 | 26.61万 |
| 184 | 2008-11-03 | 6.713 | 18.4万 | 32.07万 | 13.67万 |
| 185 | 2008-12-01 | 7.193 | 18.5万 | 34.46万 | 15.96万 |
| 186 | 2009-01-02 | 9.67 | 18.6万 | 46.43万 | 27.83万 |
| 187 | 2009-02-02 | 9.59 | 18.7万 | 46.14万 | 27.44万 |
| 188 | 2009-03-02 | 10.39 | 18.8万 | 50.09万 | 31.29万 |
| 189 | 2009-04-01 | 13.347 | 18.9万 | 64.45万 | 45.55万 |
| 190 | 2009-05-01 | 17.343 | 19.0万 | 83.84万 | 64.84万 |
| 191 | 2009-06-01 | 17.582 | 19.1万 | 85.10万 | 66.00万 |
| 192 | 2009-07-01 | 18.941 | 19.2万 | 91.78万 | 72.58万 |
| 193 | 2009-08-03 | 21.419 | 19.3万 | 103.88万 | 84.58万 |
| 194 | 2009-09-01 | 19.98 | 19.4万 | 97.01万 | 77.61万 |
| 195 | 2009-10-01 | 28.771 | 19.5万 | 139.79万 | 120.29万 |
| 196 | 2009-11-02 | 25.375 | 19.6万 | 123.39万 | 103.79万 |
| 197 | 2009-12-01 | 21.858 | 19.7万 | 106.39万 | 86.69万 |
| 198 | 2010-01-04 | 24.176 | 19.8万 | 117.77万 | 97.97万 |
| 199 | 2010-02-01 | 20.26 | 19.9万 | 98.79万 | 78.89万 |
| 200 | 2010-03-01 | 21.179 | 20.0万 | 103.37万 | 83.37万 |
| 201 | 2010-04-01 | 16.104 | 20.1万 | 78.70万 | 58.60万 |
| 202 | 2010-05-03 | 13.586 | 20.2万 | 66.50万 | 46.30万 |
| 203 | 2010-06-01 | 10.589 | 20.3万 | 51.93万 | 31.63万 |
| 204 | 2010-07-01 | 10.869 | 20.4万 | 53.40万 | 33.00万 |
| 205 | 2010-08-02 | 12.348 | 20.5万 | 60.77万 | 40.27万 |
| 206 | 2010-09-01 | 11.309 | 20.6万 | 55.75万 | 35.15万 |
| 207 | 2010-10-01 | 10.749 | 20.7万 | 53.09万 | 32.39万 |
| 208 | 2010-11-01 | 12.547 | 20.8万 | 62.07万 | 41.27万 |
| 209 | 2010-12-01 | 11.788 | 20.9万 | 58.42万 | 37.52万 |
| 210 | 2011-01-03 | 11.988 | 21.0万 | 59.51万 | 38.51万 |
| 211 | 2011-02-01 | 11.469 | 21.1万 | 57.03万 | 35.93万 |
| 212 | 2011-03-01 | 10.709 | 21.2万 | 53.35万 | 32.15万 |
| 213 | 2011-04-01 | 9.91 | 21.3万 | 49.47万 | 28.17万 |
| 214 | 2011-05-02 | 10.35 | 21.4万 | 51.77万 | 30.37万 |
| 215 | 2011-06-01 | 10.589 | 21.5万 | 53.07万 | 31.57万 |
| 216 | 2011-07-01 | 10.709 | 21.6万 | 53.77万 | 32.17万 |
| 217 | 2011-08-01 | 12.867 | 21.7万 | 64.70万 | 43.00万 |
| 218 | 2011-09-01 | 11.109 | 21.8万 | 55.96万 | 34.16万 |
| 219 | 2011-10-03 | 11.269 | 21.9万 | 56.87万 | 34.97万 |
| 220 | 2011-11-01 | 14.705 | 22.0万 | 74.31万 | 52.31万 |
| 221 | 2011-12-01 | 14.106 | 22.1万 | 71.38万 | 49.28万 |
| 222 | 2012-01-03 | 15.225 | 22.2万 | 77.14万 | 54.94万 |
| 223 | 2012-02-01 | 16.623 | 22.3万 | 84.33万 | 62.03万 |
| 224 | 2012-03-01 | 23.776 | 22.4万 | 120.71万 | 98.31万 |
| 225 | 2012-04-02 | 22.018 | 22.5万 | 111.89万 | 89.39万 |
| 226 | 2012-05-01 | 22.857 | 22.6万 | 116.25万 | 93.65万 |
| 227 | 2012-06-01 | 22.338 | 22.7万 | 113.71万 | 91.01万 |
| 228 | 2012-07-02 | 27.333 | 22.8万 | 139.24万 | 116.44万 |
| 229 | 2012-08-01 | 15.185 | 22.9万 | 77.45万 | 54.55万 |
| 230 | 2012-09-04 | 16.703 | 23.0万 | 85.30万 | 62.30万 |
| 231 | 2012-10-01 | 16.503 | 23.1万 | 84.38万 | 61.28万 |
| 232 | 2012-11-01 | 14.346 | 23.2万 | 73.45万 | 50.25万 |
| 233 | 2012-12-03 | 14.306 | 23.3万 | 73.34万 | 50.04万 |
| 234 | 2013-01-02 | 15.664 | 23.4万 | 80.40万 | 57.00万 |
| 235 | 2013-02-01 | 15.385 | 23.5万 | 79.07万 | 55.57万 |
| 236 | 2013-03-01 | 13.586 | 23.6万 | 69.93万 | 46.33万 |
| 237 | 2013-04-01 | 13.427 | 23.7万 | 69.21万 | 45.51万 |
| 238 | 2013-05-01 | 12.348 | 23.8万 | 63.75万 | 39.95万 |
| 239 | 2013-06-03 | 12.987 | 23.9万 | 67.15万 | 43.25万 |
| 240 | 2013-07-01 | 12.787 | 24.0万 | 66.21万 | 42.21万 |
| 241 | 2013-08-01 | 11.029 | 24.1万 | 57.21万 | 33.11万 |
| 242 | 2013-09-03 | 10.27 | 24.2万 | 53.37万 | 29.17万 |
| 243 | 2013-10-01 | 10.35 | 24.3万 | 53.89万 | 29.59万 |
| 244 | 2013-11-01 | 9.231 | 24.4万 | 48.16万 | 23.76万 |
| 245 | 2013-12-02 | 10.15 | 24.5万 | 53.06万 | 28.56万 |
| 246 | 2014-01-02 | 10.39 | 24.6万 | 54.41万 | 29.81万 |
| 247 | 2014-02-03 | 11.189 | 24.7万 | 58.69万 | 33.99万 |
| 248 | 2014-03-03 | 12.947 | 24.8万 | 68.02万 | 43.22万 |
| 249 | 2014-04-01 | 11.588 | 24.9万 | 60.98万 | 36.08万 |
| 250 | 2014-05-01 | 13.307 | 25.0万 | 70.12万 | 45.12万 |
| 251 | 2014-06-02 | 12.787 | 25.1万 | 67.48万 | 42.38万 |
| 252 | 2014-07-01 | 12.348 | 25.2万 | 65.27万 | 40.07万 |
| 253 | 2014-08-01 | 11.788 | 25.3万 | 62.41万 | 37.11万 |
| 254 | 2014-09-02 | 12.308 | 25.4万 | 65.26万 | 39.86万 |
| 255 | 2014-10-01 | 11.668 | 25.5万 | 61.97万 | 36.47万 |
| 256 | 2014-11-03 | 10.509 | 25.6万 | 55.91万 | 30.31万 |
| 257 | 2014-12-01 | 10.749 | 25.7万 | 57.29万 | 31.59万 |
| 258 | 2015-01-02 | 11.828 | 25.8万 | 63.14万 | 37.34万 |
| 259 | 2015-02-02 | 10.989 | 25.9万 | 58.76万 | 32.86万 |
| 260 | 2015-03-02 | 10.749 | 26.0万 | 57.58万 | 31.58万 |
| 261 | 2015-04-01 | 10.47 | 26.1万 | 56.18万 | 30.08万 |
| 262 | 2015-05-01 | 10.43 | 26.2万 | 56.07万 | 29.87万 |
| 263 | 2015-06-01 | 10.989 | 26.3万 | 59.17万 | 32.87万 |
| 264 | 2015-07-01 | 10.43 | 26.4万 | 56.26万 | 29.86万 |
| 265 | 2015-08-03 | 10.39 | 26.5万 | 56.15万 | 29.65万 |
| 266 | 2015-09-01 | 9.311 | 26.6万 | 50.42万 | 23.82万 |
| 267 | 2015-10-01 | 9.151 | 26.7万 | 49.65万 | 22.95万 |
| 268 | 2015-11-02 | 9.63 | 26.8万 | 52.35万 | 25.55万 |
| 269 | 2015-12-01 | 11.029 | 26.9万 | 60.05万 | 33.15万 |
| 270 | 2016-01-04 | 10.749 | 27.0万 | 58.63万 | 31.63万 |
| 271 | 2016-02-01 | 9.431 | 27.1万 | 51.54万 | 24.44万 |
| 272 | 2016-03-01 | 9.231 | 27.2万 | 50.55万 | 23.35万 |
| 273 | 2016-04-01 | 8.991 | 27.3万 | 49.33万 | 22.03万 |
| 274 | 2016-05-02 | 8.791 | 27.4万 | 48.33万 | 20.93万 |
| 275 | 2016-06-01 | 9.311 | 27.5万 | 51.29万 | 23.79万 |
| 276 | 2016-07-01 | 9.67 | 27.6万 | 53.37万 | 25.77万 |
| 277 | 2016-08-01 | 9.99 | 27.7万 | 55.24万 | 27.54万 |
| 278 | 2016-09-01 | 9.111 | 27.8万 | 50.48万 | 22.68万 |
| 279 | 2016-10-03 | 9.75 | 27.9万 | 54.12万 | 26.22万 |
| 280 | 2016-11-01 | 8.591 | 28.0万 | 47.78万 | 19.78万 |
| 281 | 2016-12-01 | 8.991 | 28.1万 | 50.11万 | 22.01万 |
| 282 | 2017-01-03 | 9.391 | 28.2万 | 52.44万 | 24.24万 |
| 283 | 2017-02-01 | 8.791 | 28.3万 | 49.19万 | 20.89万 |
| 284 | 2017-03-01 | 8.392 | 28.4万 | 47.06万 | 18.66万 |
| 285 | 2017-04-03 | 7.792 | 28.5万 | 43.79万 | 15.29万 |
| 286 | 2017-05-01 | 8.192 | 28.6万 | 46.14万 | 17.54万 |
| 287 | 2017-06-01 | 7.193 | 28.7万 | 40.61万 | 11.91万 |
| 288 | 2017-07-05 | 6.593 | 28.8万 | 37.33万 | 8.53万 |
| 289 | 2017-08-01 | 6.394 | 28.9万 | 36.30万 | 7.40万 |
| 290 | 2017-09-01 | 5.994 | 29.0万 | 34.13万 | 5.13万 |
| 291 | 2017-10-02 | 5.994 | 29.1万 | 34.23万 | 5.13万 |
| 292 | 2017-11-01 | 4.995 | 29.2万 | 28.62万 | -0.58万 |
| 293 | 2017-12-01 | 4.675 | 29.3万 | 26.89万 | -2.41万 |
| 294 | 2018-01-02 | 5.075 | 29.4万 | 29.29万 | -0.11万 |
| 295 | 2018-02-01 | 4.436 | 29.5万 | 25.70万 | -3.80万 |
| 296 | 2018-03-01 | 4.476 | 29.6万 | 26.03万 | -3.57万 |
| 297 | 2018-04-02 | 4.436 | 29.7万 | 25.90万 | -3.80万 |
| 298 | 2018-05-01 | 4.476 | 29.8万 | 26.23万 | -3.57万 |
| 299 | 2018-06-01 | 4.755 | 29.9万 | 27.97万 | -1.93万 |
| 300 | 2018-07-02 | 4.156 | 30.0万 | 24.55万 | -5.45万 |
| 301 | 2018-08-01 | 4.635 | 30.1万 | 27.48万 | -2.62万 |
| 302 | 2018-09-04 | 5.674 | 30.2万 | 33.73万 | 3.53万 |
| 303 | 2018-10-01 | 5.834 | 30.3万 | 34.79万 | 4.49万 |
| 304 | 2018-11-01 | 5.714 | 30.4万 | 34.17万 | 3.77万 |
| 305 | 2018-12-03 | 7.992 | 30.5万 | 47.89万 | 17.39万 |
| 306 | 2019-01-02 | 6.154 | 30.6万 | 36.98万 | 6.38万 |
| 307 | 2019-02-01 | 5.514 | 30.7万 | 33.23万 | 2.53万 |
| 308 | 2019-03-01 | 5.834 | 30.8万 | 35.26万 | 4.46万 |
| 309 | 2019-04-01 | 5.275 | 30.9万 | 31.98万 | 1.08万 |
| 310 | 2019-05-01 | 4.555 | 31.0万 | 27.72万 | -3.28万 |
| 311 | 2019-06-03 | 4.036 | 31.1万 | 24.66万 | -6.44万 |
| 312 | 2019-07-01 | 3.756 | 31.2万 | 23.05万 | -8.15万 |
| 313 | 2019-08-01 | 4.955 | 31.3万 | 30.51万 | -0.79万 |
| 314 | 2019-09-03 | 5.115 | 31.4万 | 31.59万 | 0.19万 |
| 315 | 2019-10-01 | 5.235 | 31.5万 | 32.43万 | 0.93万 |
| 316 | 2019-11-01 | 5.075 | 31.6万 | 31.54万 | -0.06万 |
| 317 | 2019-12-02 | 5.011 | 31.7万 | 31.24万 | -0.46万 |
| 318 | 2020-01-02 | 4.875 | 31.8万 | 30.50万 | -1.30万 |
| 319 | 2020-02-03 | 4.635 | 31.9万 | 29.09万 | -2.81万 |
| 320 | 2020-03-02 | 4.595 | 32.0万 | 28.94万 | -3.06万 |
| 321 | 2020-04-01 | 3.117 | 32.1万 | 19.73万 | -12.37万 |
| 322 | 2020-05-01 | 4.116 | 32.2万 | 26.16万 | -6.04万 |
| 323 | 2020-06-01 | 5.554 | 32.3万 | 35.40万 | 3.10万 |
| 324 | 2020-07-01 | 5.315 | 32.4万 | 33.97万 | 1.57万 |
| 325 | 2020-08-03 | 5.714 | 32.5万 | 36.62万 | 4.12万 |
| 326 | 2020-09-01 | 8.551 | 32.6万 | 54.91万 | 22.31万 |
| 327 | 2020-10-01 | 12.348 | 32.7万 | 79.39万 | 46.69万 |
| 328 | 2020-11-02 | 11.668 | 32.8万 | 75.12万 | 42.32万 |
| 329 | 2020-12-01 | 20.619 | 32.9万 | 132.84万 | 99.94万 |
| 330 | 2021-01-04 | 21.139 | 33.0万 | 136.29万 | 103.29万 |
| 331 | 2021-02-01 | 22.138 | 33.1万 | 142.83万 | 109.73万 |
| 332 | 2021-03-01 | 25.175 | 33.2万 | 162.53万 | 129.33万 |
| 333 | 2021-04-01 | 26.454 | 33.3万 | 170.89万 | 137.59万 |
| 334 | 2021-05-03 | 25.574 | 33.4万 | 165.30万 | 131.90万 |
| 335 | 2021-06-01 | 25.375 | 33.5万 | 164.12万 | 130.62万 |
| 336 | 2021-07-01 | 28.531 | 33.6万 | 184.63万 | 151.03万 |
| 337 | 2021-08-02 | 28.931 | 33.7万 | 187.32万 | 153.62万 |
| 338 | 2021-09-01 | 31.209 | 33.8万 | 202.16万 | 168.36万 |
| 339 | 2021-10-01 | 38.282 | 33.9万 | 248.08万 | 214.18万 |
| 340 | 2021-11-01 | 43.716 | 34.0万 | 283.40万 | 249.40万 |
| 341 | 2021-12-01 | 24.655 | 34.1万 | 159.93万 | 125.83万 |
| 342 | 2022-01-03 | 23.377 | 34.2万 | 151.74万 | 117.54万 |
| 343 | 2022-02-01 | 22.697 | 34.3万 | 147.43万 | 113.13万 |
| 344 | 2022-03-01 | 19.98 | 34.4万 | 129.88万 | 95.48万 |
| 345 | 2022-04-01 | 28.332 | 34.5万 | 184.27万 | 149.77万 |
| 346 | 2022-05-02 | 32.168 | 34.6万 | 209.32万 | 174.72万 |
| 347 | 2022-06-01 | 25.574 | 34.7万 | 166.51万 | 131.81万 |
| 348 | 2022-07-01 | 19.54 | 34.8万 | 127.32万 | 92.52万 |
| 349 | 2022-08-01 | 24.575 | 34.9万 | 160.23万 | 125.33万 |
| 350 | 2022-09-01 | 13.347 | 35.0万 | 87.12万 | 52.12万 |
| 351 | 2022-10-03 | 13.027 | 35.1万 | 85.14万 | 50.04万 |
| 352 | 2022-11-01 | 13.067 | 35.2万 | 85.50万 | 50.30万 |
| 353 | 2022-12-01 | 13.546 | 35.3万 | 88.73万 | 53.43万 |
| 354 | 2023-01-03 | 12.228 | 35.4万 | 80.20万 | 44.80万 |
| 355 | 2023-02-01 | 23.736 | 35.5万 | 155.77万 | 120.27万 |
| 356 | 2023-03-01 | 27.732 | 35.6万 | 182.10万 | 146.50万 |
| 357 | 2023-04-03 | 33.806 | 35.7万 | 222.08万 | 186.38万 |
| 358 | 2023-05-01 | 26.693 | 35.8万 | 175.45万 | 139.65万 |
| 359 | 2023-06-01 | 42.477 | 35.9万 | 279.30万 | 243.40万 |
| 360 | 2023-07-03 | 44.396 | 36.0万 | 292.02万 | 256.02万 |
| 361 | 2023-08-01 | 52.707 | 36.1万 | 346.79万 | 310.69万 |
| 362 | 2023-09-01 | 47.393 | 36.2万 | 311.92万 | 275.72万 |
| 363 | 2023-10-02 | 36.044 | 36.3万 | 237.33万 | 201.03万 |
| 364 | 2023-11-01 | 29.77 | 36.4万 | 196.12万 | 159.72万 |
| 365 | 2023-12-01 | 29.291 | 36.5万 | 193.06万 | 156.56万 |
| 366 | 2024-01-02 | 31.129 | 36.6万 | 205.28万 | 168.68万 |
| 367 | 2024-02-01 | 43.157 | 36.7万 | 284.70万 | 248.00万 |
| 368 | 2024-03-01 | 29.451 | 36.8万 | 194.38万 | 157.58万 |
| 369 | 2024-04-01 | 26.973 | 36.9万 | 178.13万 | 141.23万 |
| 370 | 2024-05-01 | 24.016 | 37.0万 | 158.70万 | 121.70万 |
| 371 | 2024-06-03 | 57.582 | 37.1万 | 380.60万 | 343.50万 |
| 372 | 2024-07-01 | 61.738 | 37.2万 | 408.17万 | 370.97万 |
| 373 | 2024-08-01 | 72.088 | 37.3万 | 476.70万 | 439.40万 |
| 374 | 2024-09-03 | 63.576 | 37.4万 | 420.51万 | 383.11万 |
| 375 | 2024-10-01 | 61.898 | 37.5万 | 409.51万 | 372.01万 |
| 376 | 2024-11-01 | 84.435 | 37.6万 | 558.72万 | 521.12万 |
| 377 | 2024-12-02 | 161.918 | 37.7万 | 1071.53万 | 1033.83万 |
| 378 | 2025-01-02 | 157.842 | 37.8万 | 1044.66万 | 1006.86万 |
| 379 | 2025-02-03 | 146.813 | 37.9万 | 971.76万 | 933.86万 |
| 380 | 2025-03-03 | 202.837 | 38.0万 | 1342.69万 | 1304.69万 |
| 381 | 2025-04-01 | 146.014 | 38.1万 | 966.65万 | 928.55万 |
| 382 | 2025-05-01 | 156.843 | 38.2万 | 1038.44万 | 1000.24万 |
| 383 | 2025-06-02 | 175.265 | 38.3万 | 1160.51万 | 1122.21万 |
| 384 | 2025-07-01 | 189.37 | 38.4万 | 1254.00万 | 1215.60万 |
| 385 | 2025-08-01 | 179.64 | 38.5万 | 1189.67万 | 1151.17万 |
| 386 | 2025-09-02 | 149.61 | 38.6万 | 990.90万 | 952.30万 |
| 387 | 2025-10-01 | 329.111 | 38.7万 | 2179.87万 | 2141.17万 |
| 388 | 2025-11-03 | 289.55 | 38.8万 | 1917.94万 | 1879.14万 |
| 389 | 2025-12-01 | 219.9 | 38.9万 | 1456.68万 | 1417.78万 |
| 390 | 2026-01-02 | 211.748 | 39.0万 | 1402.78万 | 1363.78万 |