总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-05-13 | 33.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-06-01 | 20.625 | 0.2万 | 0.16万 | -0.04万 |
| 3 | 1998-07-01 | 20 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1998-08-03 | 20.063 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1998-09-01 | 15.625 | 0.5万 | 0.38万 | -0.12万 |
| 6 | 1998-10-01 | 13.75 | 0.6万 | 0.43万 | -0.17万 |
| 7 | 1998-11-02 | 13.75 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 1998-12-01 | 14.688 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1999-01-04 | 14.313 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 1999-02-01 | 13.313 | 1.0万 | 0.80万 | -0.20万 |
| 11 | 1999-03-01 | 13.188 | 1.1万 | 0.89万 | -0.21万 |
| 12 | 1999-04-01 | 12.125 | 1.2万 | 0.92万 | -0.28万 |
| 13 | 1999-05-03 | 13.438 | 1.3万 | 1.12万 | -0.18万 |
| 14 | 1999-06-01 | 13.813 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 1999-07-01 | 12.938 | 1.5万 | 1.27万 | -0.23万 |
| 16 | 1999-08-02 | 12.5 | 1.6万 | 1.33万 | -0.27万 |
| 17 | 1999-09-01 | 11.375 | 1.7万 | 1.31万 | -0.39万 |
| 18 | 1999-10-01 | 11.25 | 1.8万 | 1.39万 | -0.41万 |
| 19 | 1999-11-01 | 12.125 | 1.9万 | 1.60万 | -0.30万 |
| 20 | 1999-12-01 | 10.375 | 2.0万 | 1.47万 | -0.53万 |
| 21 | 2000-01-03 | 10.5 | 2.1万 | 1.59万 | -0.51万 |
| 22 | 2000-02-01 | 10.813 | 2.2万 | 1.74万 | -0.46万 |
| 23 | 2000-03-01 | 9.375 | 2.3万 | 1.61万 | -0.69万 |
| 24 | 2000-04-03 | 9.938 | 2.4万 | 1.80万 | -0.60万 |
| 25 | 2000-05-01 | 8.5 | 2.5万 | 1.64万 | -0.86万 |
| 26 | 2000-06-01 | 8.063 | 2.6万 | 1.66万 | -0.94万 |
| 27 | 2000-07-03 | 7.875 | 2.7万 | 1.72万 | -0.98万 |
| 28 | 2000-08-01 | 8.688 | 2.8万 | 2.00万 | -0.80万 |
| 29 | 2000-09-01 | 8.625 | 2.9万 | 2.08万 | -0.82万 |
| 30 | 2000-10-02 | 9.563 | 3.0万 | 2.41万 | -0.59万 |
| 31 | 2000-11-01 | 12 | 3.1万 | 3.12万 | 0.02万 |
| 32 | 2000-12-01 | 12.75 | 3.2万 | 3.42万 | 0.22万 |
| 33 | 2001-01-02 | 12 | 3.3万 | 3.32万 | 0.02万 |
| 34 | 2001-02-01 | 13 | 3.4万 | 3.69万 | 0.29万 |
| 35 | 2001-03-01 | 13.06 | 3.5万 | 3.81万 | 0.31万 |
| 36 | 2001-04-02 | 11.7 | 3.6万 | 3.51万 | -0.09万 |
| 37 | 2001-05-01 | 12.25 | 3.7万 | 3.78万 | 0.08万 |
| 38 | 2001-06-01 | 18.09 | 3.8万 | 5.68万 | 1.88万 |
| 39 | 2001-07-02 | 16.71 | 3.9万 | 5.35万 | 1.45万 |
| 40 | 2001-08-01 | 17.9 | 4.0万 | 5.83万 | 1.83万 |
| 41 | 2001-09-04 | 18.48 | 4.1万 | 6.11万 | 2.01万 |
| 42 | 2001-10-01 | 18.25 | 4.2万 | 6.14万 | 1.94万 |
| 43 | 2001-11-01 | 19 | 4.3万 | 6.49万 | 2.19万 |
| 44 | 2001-12-03 | 15.9 | 4.4万 | 5.53万 | 1.13万 |
| 45 | 2002-01-02 | 17.6 | 4.5万 | 6.22万 | 1.72万 |
| 46 | 2002-02-01 | 16.35 | 4.6万 | 5.88万 | 1.28万 |
| 47 | 2002-03-01 | 18.2 | 4.7万 | 6.65万 | 1.95万 |
| 48 | 2002-04-01 | 18.67 | 4.8万 | 6.92万 | 2.12万 |
| 49 | 2002-05-01 | 22.75 | 4.9万 | 8.53万 | 3.63万 |
| 50 | 2002-06-03 | 21.3 | 5.0万 | 8.09万 | 3.09万 |
| 51 | 2002-07-01 | 25.1 | 5.1万 | 9.63万 | 4.53万 |
| 52 | 2002-08-01 | 24.19 | 5.2万 | 9.38万 | 4.18万 |
| 53 | 2002-09-03 | 21.85 | 5.3万 | 8.57万 | 3.27万 |
| 54 | 2002-10-01 | 18.25 | 5.4万 | 7.26万 | 1.86万 |
| 55 | 2002-11-01 | 18.65 | 5.5万 | 7.52万 | 2.02万 |
| 56 | 2002-12-02 | 18.75 | 5.6万 | 7.66万 | 2.06万 |
| 57 | 2003-01-02 | 15.85 | 5.7万 | 6.58万 | 0.88万 |
| 58 | 2003-02-03 | 14.09 | 5.8万 | 5.94万 | 0.14万 |
| 59 | 2003-03-03 | 15.8 | 5.9万 | 6.77万 | 0.87万 |
| 60 | 2003-04-01 | 14.57 | 6.0万 | 6.34万 | 0.34万 |
| 61 | 2003-05-01 | 14.4 | 6.1万 | 6.37万 | 0.27万 |
| 62 | 2003-06-02 | 13.5 | 6.2万 | 6.07万 | -0.13万 |
| 63 | 2003-07-01 | 13.68 | 6.3万 | 6.25万 | -0.05万 |
| 64 | 2003-08-01 | 14.75 | 6.4万 | 6.84万 | 0.44万 |
| 65 | 2003-09-02 | 18.1 | 6.5万 | 8.49万 | 1.99万 |
| 66 | 2003-10-01 | 18.35 | 6.6万 | 8.71万 | 2.11万 |
| 67 | 2003-11-03 | 18.7 | 6.7万 | 8.97万 | 2.27万 |
| 68 | 2003-12-01 | 19.18 | 6.8万 | 9.30万 | 2.50万 |
| 69 | 2004-01-02 | 20.85 | 6.9万 | 10.21万 | 3.31万 |
| 70 | 2004-02-02 | 23.77 | 7.0万 | 11.74万 | 4.74万 |
| 71 | 2004-03-01 | 27.86 | 7.1万 | 13.87万 | 6.77万 |
| 72 | 2004-04-01 | 30.02 | 7.2万 | 15.04万 | 7.84万 |
| 73 | 2004-05-03 | 24.77 | 7.3万 | 12.51万 | 5.21万 |
| 74 | 2004-06-01 | 22.26 | 7.4万 | 11.34万 | 3.94万 |
| 75 | 2004-07-01 | 26.56 | 7.5万 | 13.63万 | 6.13万 |
| 76 | 2004-08-02 | 25.91 | 7.6万 | 13.40万 | 5.80万 |
| 77 | 2004-09-01 | 22.67 | 7.7万 | 11.82万 | 4.12万 |
| 78 | 2004-10-01 | 22.66 | 7.8万 | 11.92万 | 4.12万 |
| 79 | 2004-11-01 | 19.32 | 7.9万 | 10.26万 | 2.36万 |
| 80 | 2004-12-01 | 24.03 | 8.0万 | 12.86万 | 4.86万 |
| 81 | 2005-01-03 | 20.82 | 8.1万 | 11.25万 | 3.15万 |
| 82 | 2005-02-01 | 20.64 | 8.2万 | 11.25万 | 3.05万 |
| 83 | 2005-03-01 | 19.74 | 8.3万 | 10.86万 | 2.56万 |
| 84 | 2005-04-01 | 19.02 | 8.4万 | 10.56万 | 2.16万 |
| 85 | 2005-05-02 | 17.61 | 8.5万 | 9.88万 | 1.38万 |
| 86 | 2005-06-01 | 18.89 | 8.6万 | 10.70万 | 2.10万 |
| 87 | 2005-07-01 | 18.19 | 8.7万 | 10.40万 | 1.70万 |
| 88 | 2005-08-01 | 17.79 | 8.8万 | 10.27万 | 1.47万 |
| 89 | 2005-09-01 | 17.41 | 8.9万 | 10.15万 | 1.25万 |
| 90 | 2005-10-03 | 16.76 | 9.0万 | 9.87万 | 0.87万 |
| 91 | 2005-11-01 | 15.17 | 9.1万 | 9.04万 | -0.06万 |
| 92 | 2005-12-01 | 16.26 | 9.2万 | 9.79万 | 0.59万 |
| 93 | 2006-01-03 | 17.12 | 9.3万 | 10.40万 | 1.10万 |
| 94 | 2006-02-01 | 20.76 | 9.4万 | 12.72万 | 3.32万 |
| 95 | 2006-03-01 | 26.54 | 9.5万 | 16.36万 | 6.86万 |
| 96 | 2006-04-03 | 25.93 | 9.6万 | 16.08万 | 6.48万 |
| 97 | 2006-05-01 | 25.29 | 9.7万 | 15.78万 | 6.08万 |
| 98 | 2006-06-01 | 25.83 | 9.8万 | 16.22万 | 6.42万 |
| 99 | 2006-07-03 | 25.63 | 9.9万 | 16.19万 | 6.29万 |
| 100 | 2006-08-01 | 24.82 | 10.0万 | 15.78万 | 5.78万 |
| 101 | 2006-09-01 | 27.73 | 10.1万 | 17.73万 | 7.63万 |
| 102 | 2006-10-02 | 30.12 | 10.2万 | 19.36万 | 9.16万 |
| 103 | 2006-11-01 | 35 | 10.3万 | 22.60万 | 12.30万 |
| 104 | 2006-12-01 | 42.05 | 10.4万 | 27.25万 | 16.85万 |
| 105 | 2007-01-03 | 45.6 | 10.5万 | 29.65万 | 19.15万 |
| 106 | 2007-02-01 | 55.46 | 10.6万 | 36.16万 | 25.56万 |
| 107 | 2007-03-01 | 54.71 | 10.7万 | 35.77万 | 25.07万 |
| 108 | 2007-04-02 | 58 | 10.8万 | 38.02万 | 27.22万 |
| 109 | 2007-05-01 | 53.2 | 10.9万 | 34.98万 | 24.08万 |
| 110 | 2007-06-01 | 60.14 | 11.0万 | 39.64万 | 28.64万 |
| 111 | 2007-07-02 | 61.94 | 11.1万 | 40.93万 | 29.83万 |
| 112 | 2007-08-01 | 57.33 | 11.2万 | 37.98万 | 26.78万 |
| 113 | 2007-09-04 | 49.26 | 11.3万 | 32.73万 | 21.43万 |
| 114 | 2007-10-01 | 47.68 | 11.4万 | 31.78万 | 20.38万 |
| 115 | 2007-11-01 | 40.46 | 11.5万 | 27.07万 | 15.57万 |
| 116 | 2007-12-03 | 35.26 | 11.6万 | 23.69万 | 12.09万 |
| 117 | 2008-01-02 | 34.98 | 11.7万 | 23.60万 | 11.90万 |
| 118 | 2008-02-01 | 33.42 | 11.8万 | 22.65万 | 10.85万 |
| 119 | 2008-03-03 | 40.64 | 11.9万 | 27.65万 | 15.75万 |
| 120 | 2008-04-01 | 44.46 | 12.0万 | 30.34万 | 18.34万 |
| 121 | 2008-05-01 | 44.92 | 12.1万 | 30.76万 | 18.66万 |
| 122 | 2008-06-02 | 50.2 | 12.2万 | 34.47万 | 22.27万 |
| 123 | 2008-07-01 | 38.02 | 12.3万 | 26.21万 | 13.91万 |
| 124 | 2008-08-01 | 35 | 12.4万 | 24.23万 | 11.83万 |
| 125 | 2008-09-02 | 31.52 | 12.5万 | 21.92万 | 9.42万 |
| 126 | 2008-10-01 | 23 | 12.6万 | 16.09万 | 3.49万 |
| 127 | 2008-11-03 | 18.66 | 12.7万 | 13.16万 | 0.46万 |
| 128 | 2008-12-01 | 10.52 | 12.8万 | 7.52万 | -5.28万 |
| 129 | 2009-01-02 | 12.62 | 12.9万 | 9.12万 | -3.78万 |
| 130 | 2009-02-02 | 10.12 | 13.0万 | 7.41万 | -5.59万 |
| 131 | 2009-03-02 | 8.16 | 13.1万 | 6.08万 | -7.02万 |
| 132 | 2009-04-01 | 8.9 | 13.2万 | 6.73万 | -6.47万 |
| 133 | 2009-05-01 | 16.34 | 13.3万 | 12.45万 | -0.85万 |
| 134 | 2009-06-01 | 20.2 | 13.4万 | 15.49万 | 2.09万 |
| 135 | 2009-07-01 | 23.02 | 13.5万 | 17.76万 | 4.26万 |
| 136 | 2009-08-03 | 26.62 | 13.6万 | 20.63万 | 7.03万 |
| 137 | 2009-09-01 | 27.78 | 13.7万 | 21.63万 | 7.93万 |
| 138 | 2009-10-01 | 28.92 | 13.8万 | 22.62万 | 8.82万 |
| 139 | 2009-11-02 | 23.18 | 13.9万 | 18.23万 | 4.33万 |
| 140 | 2009-12-01 | 19.76 | 14.0万 | 15.64万 | 1.64万 |
| 141 | 2010-01-04 | 21.54 | 14.1万 | 17.15万 | 3.05万 |
| 142 | 2010-02-01 | 20.54 | 14.2万 | 16.45万 | 2.25万 |
| 143 | 2010-03-01 | 21.82 | 14.3万 | 17.58万 | 3.28万 |
| 144 | 2010-04-01 | 24.12 | 14.4万 | 19.53万 | 5.13万 |
| 145 | 2010-05-03 | 28.84 | 14.5万 | 23.45万 | 8.95万 |
| 146 | 2010-06-01 | 25.08 | 14.6万 | 20.49万 | 5.89万 |
| 147 | 2010-07-01 | 19.84 | 14.7万 | 16.31万 | 1.61万 |
| 148 | 2010-08-02 | 23.14 | 14.8万 | 19.13万 | 4.33万 |
| 149 | 2010-09-01 | 27 | 14.9万 | 22.42万 | 7.52万 |
| 150 | 2010-10-01 | 31.76 | 15.0万 | 26.47万 | 11.47万 |
| 151 | 2010-11-01 | 34.8 | 15.1万 | 29.10万 | 14.00万 |
| 152 | 2010-12-01 | 44.6 | 15.2万 | 37.40万 | 22.20万 |
| 153 | 2011-01-03 | 42.36 | 15.3万 | 35.62万 | 20.32万 |
| 154 | 2011-02-01 | 41.62 | 15.4万 | 35.10万 | 19.70万 |
| 155 | 2011-03-01 | 52.22 | 15.5万 | 44.14万 | 28.64万 |
| 156 | 2011-04-01 | 63.02 | 15.6万 | 53.36万 | 37.76万 |
| 157 | 2011-05-02 | 73.4 | 15.7万 | 62.25万 | 46.55万 |
| 158 | 2011-06-01 | 65.94 | 15.8万 | 56.03万 | 40.23万 |
| 159 | 2011-07-01 | 70.4 | 15.9万 | 59.92万 | 44.02万 |
| 160 | 2011-08-01 | 65.36 | 16.0万 | 55.73万 | 39.73万 |
| 161 | 2011-09-01 | 52.58 | 16.1万 | 44.93万 | 28.83万 |
| 162 | 2011-10-03 | 45.66 | 16.2万 | 39.12万 | 22.92万 |
| 163 | 2011-11-01 | 58.06 | 16.3万 | 49.84万 | 33.54万 |
| 164 | 2011-12-01 | 59.02 | 16.4万 | 50.76万 | 34.36万 |
| 165 | 2012-01-03 | 57.54 | 16.5万 | 49.59万 | 33.09万 |
| 166 | 2012-02-01 | 66.62 | 16.6万 | 57.52万 | 40.92万 |
| 167 | 2012-03-01 | 63.32 | 16.7万 | 54.77万 | 38.07万 |
| 168 | 2012-04-02 | 64.6 | 16.8万 | 55.97万 | 39.17万 |
| 169 | 2012-05-01 | 60.88 | 16.9万 | 52.85万 | 35.95万 |
| 170 | 2012-06-01 | 53.1 | 17.0万 | 46.20万 | 29.20万 |
| 171 | 2012-07-02 | 61.48 | 17.1万 | 53.59万 | 36.49万 |
| 172 | 2012-08-01 | 62 | 17.2万 | 54.14万 | 36.94万 |
| 173 | 2012-09-04 | 63.78 | 17.3万 | 55.80万 | 38.50万 |
| 174 | 2012-10-01 | 69.02 | 17.4万 | 60.48万 | 43.08万 |
| 175 | 2012-11-01 | 68.84 | 17.5万 | 60.42万 | 42.92万 |
| 176 | 2012-12-03 | 65.56 | 17.6万 | 57.64万 | 40.04万 |
| 177 | 2013-01-02 | 75.54 | 17.7万 | 66.52万 | 48.82万 |
| 178 | 2013-02-01 | 86.28 | 17.8万 | 76.08万 | 58.28万 |
| 179 | 2013-03-01 | 87.68 | 17.9万 | 77.41万 | 59.51万 |
| 180 | 2013-04-01 | 92.98 | 18.0万 | 82.19万 | 64.19万 |
| 181 | 2013-05-01 | 88.7 | 18.1万 | 78.51万 | 60.41万 |
| 182 | 2013-06-03 | 86.5 | 18.2万 | 76.66万 | 58.46万 |
| 183 | 2013-07-01 | 86.5 | 18.3万 | 76.76万 | 58.46万 |
| 184 | 2013-08-01 | 91.94 | 18.4万 | 81.69万 | 63.29万 |
| 185 | 2013-09-03 | 87.4 | 18.5万 | 77.75万 | 59.25万 |
| 186 | 2013-10-01 | 98.42 | 18.6万 | 87.66万 | 69.06万 |
| 187 | 2013-11-01 | 96.12 | 18.7万 | 85.71万 | 67.01万 |
| 188 | 2013-12-02 | 102.26 | 18.8万 | 91.28万 | 72.48万 |
| 189 | 2014-01-02 | 97.48 | 18.9万 | 87.12万 | 68.22万 |
| 190 | 2014-02-03 | 89.6 | 19.0万 | 80.17万 | 61.17万 |
| 191 | 2014-03-03 | 91.14 | 19.1万 | 81.65万 | 62.55万 |
| 192 | 2014-04-01 | 97.02 | 19.2万 | 87.02万 | 67.82万 |
| 193 | 2014-05-01 | 92.02 | 19.3万 | 82.63万 | 63.33万 |
| 194 | 2014-06-02 | 90.06 | 19.4万 | 80.97万 | 61.57万 |
| 195 | 2014-07-01 | 94.18 | 19.5万 | 84.78万 | 65.28万 |
| 196 | 2014-08-01 | 85.52 | 19.6万 | 77.08万 | 57.48万 |
| 197 | 2014-09-02 | 91 | 19.7万 | 82.12万 | 62.42万 |
| 198 | 2014-10-01 | 77.7 | 19.8万 | 70.22万 | 50.42万 |
| 199 | 2014-11-03 | 86.8 | 19.9万 | 78.54万 | 58.64万 |
| 200 | 2014-12-01 | 93 | 20.0万 | 84.25万 | 64.25万 |
| 201 | 2015-01-02 | 92.12 | 20.1万 | 83.56万 | 63.46万 |
| 202 | 2015-02-02 | 86.54 | 20.2万 | 78.60万 | 58.40万 |
| 203 | 2015-03-02 | 97.54 | 20.3万 | 88.69万 | 68.39万 |
| 204 | 2015-04-01 | 99.26 | 20.4万 | 90.35万 | 69.95万 |
| 205 | 2015-05-01 | 96.46 | 20.5万 | 87.90万 | 67.40万 |
| 206 | 2015-06-01 | 93.78 | 20.6万 | 85.56万 | 64.96万 |
| 207 | 2015-07-01 | 97.66 | 20.7万 | 89.20万 | 68.50万 |
| 208 | 2015-08-03 | 91.76 | 20.8万 | 83.91万 | 63.11万 |
| 209 | 2015-09-01 | 104.02 | 20.9万 | 95.22万 | 74.32万 |
| 210 | 2015-10-01 | 103.68 | 21.0万 | 95.01万 | 74.01万 |
| 211 | 2015-11-02 | 118.14 | 21.1万 | 108.36万 | 87.26万 |
| 212 | 2015-12-01 | 124.78 | 21.2万 | 114.55万 | 93.35万 |
| 213 | 2016-01-04 | 112.96 | 21.3万 | 103.80万 | 82.50万 |
| 214 | 2016-02-01 | 107.52 | 21.4万 | 98.90万 | 77.50万 |
| 215 | 2016-03-01 | 96.18 | 21.5万 | 88.57万 | 67.07万 |
| 216 | 2016-04-01 | 95.58 | 21.6万 | 88.12万 | 66.52万 |
| 217 | 2016-05-02 | 104.82 | 21.7万 | 96.74万 | 75.04万 |
| 218 | 2016-06-01 | 106.88 | 21.8万 | 98.74万 | 76.94万 |
| 219 | 2016-07-01 | 101.56 | 21.9万 | 93.92万 | 72.02万 |
| 220 | 2016-08-01 | 109.82 | 22.0万 | 101.66万 | 79.66万 |
| 221 | 2016-09-01 | 127.02 | 22.1万 | 117.68万 | 95.58万 |
| 222 | 2016-10-03 | 130.06 | 22.2万 | 120.60万 | 98.40万 |
| 223 | 2016-11-01 | 127.98 | 22.3万 | 118.77万 | 96.47万 |
| 224 | 2016-12-01 | 141.16 | 22.4万 | 131.10万 | 108.70万 |
| 225 | 2017-01-03 | 148.66 | 22.5万 | 138.17万 | 115.67万 |
| 226 | 2017-02-01 | 151.36 | 22.6万 | 140.78万 | 118.18万 |
| 227 | 2017-03-01 | 145.26 | 22.7万 | 135.20万 | 112.50万 |
| 228 | 2017-04-03 | 136.16 | 22.8万 | 126.83万 | 104.03万 |
| 229 | 2017-05-01 | 141.36 | 22.9万 | 131.78万 | 108.88万 |
| 230 | 2017-06-01 | 139.62 | 23.0万 | 130.26万 | 107.26万 |
| 231 | 2017-07-03 | 142.62 | 23.1万 | 133.16万 | 110.06万 |
| 232 | 2017-08-01 | 137.82 | 23.2万 | 128.77万 | 105.57万 |
| 233 | 2017-09-01 | 121.22 | 23.3万 | 113.36万 | 90.06万 |
| 234 | 2017-10-02 | 135.02 | 23.4万 | 126.37万 | 102.97万 |
| 235 | 2017-11-01 | 134.92 | 23.5万 | 126.38万 | 102.88万 |
| 236 | 2017-12-01 | 151.6 | 23.6万 | 142.10万 | 118.50万 |
| 237 | 2018-01-02 | 153.6 | 23.7万 | 144.07万 | 120.37万 |
| 238 | 2018-02-01 | 152.8 | 23.8万 | 143.42万 | 119.62万 |
| 239 | 2018-03-01 | 140.6 | 23.9万 | 132.07万 | 108.17万 |
| 240 | 2018-04-02 | 144.6 | 24.0万 | 135.93万 | 111.93万 |
| 241 | 2018-05-01 | 156.9 | 24.1万 | 147.59万 | 123.49万 |
| 242 | 2018-06-01 | 166.78 | 24.2万 | 156.99万 | 132.79万 |
| 243 | 2018-07-02 | 166.98 | 24.3万 | 157.27万 | 132.97万 |
| 244 | 2018-08-01 | 169.58 | 24.4万 | 159.82万 | 135.42万 |
| 245 | 2018-09-04 | 165.28 | 24.5万 | 155.87万 | 131.37万 |
| 246 | 2018-10-01 | 161.38 | 24.6万 | 152.29万 | 127.69万 |
| 247 | 2018-11-01 | 147.64 | 24.7万 | 139.43万 | 114.73万 |
| 248 | 2018-12-03 | 160.94 | 24.8万 | 152.09万 | 127.29万 |
| 249 | 2019-01-02 | 136.52 | 24.9万 | 129.11万 | 104.21万 |
| 250 | 2019-02-01 | 154.86 | 25.0万 | 146.55万 | 121.55万 |
| 251 | 2019-03-01 | 178.5 | 25.1万 | 169.03万 | 143.93万 |
| 252 | 2019-04-01 | 180.48 | 25.2万 | 171.00万 | 145.80万 |
| 253 | 2019-05-01 | 177.44 | 25.3万 | 168.22万 | 142.92万 |
| 254 | 2019-06-03 | 178.4 | 25.4万 | 169.23万 | 143.83万 |
| 255 | 2019-07-01 | 199.28 | 25.5万 | 189.14万 | 163.64万 |
| 256 | 2019-08-01 | 198.94 | 25.6万 | 188.91万 | 163.31万 |
| 257 | 2019-09-03 | 179.12 | 25.7万 | 170.19万 | 144.49万 |
| 258 | 2019-10-01 | 188.78 | 25.8万 | 179.47万 | 153.67万 |
| 259 | 2019-11-01 | 197.88 | 25.9万 | 188.22万 | 162.32万 |
| 260 | 2019-12-02 | 211.88 | 26.0万 | 201.64万 | 175.64万 |
| 261 | 2020-01-02 | 222.3 | 26.1万 | 211.66万 | 185.56万 |
| 262 | 2020-02-03 | 219.42 | 26.2万 | 209.01万 | 182.81万 |
| 263 | 2020-03-02 | 193.02 | 26.3万 | 183.97万 | 157.67万 |
| 264 | 2020-04-01 | 143.54 | 26.4万 | 136.91万 | 110.51万 |
| 265 | 2020-05-01 | 157.52 | 26.5万 | 150.34万 | 123.84万 |
| 266 | 2020-06-01 | 171.06 | 26.6万 | 163.36万 | 136.76万 |
| 267 | 2020-07-01 | 169.76 | 26.7万 | 162.22万 | 135.52万 |
| 268 | 2020-08-03 | 169.66 | 26.8万 | 162.23万 | 135.43万 |
| 269 | 2020-09-01 | 169.14 | 26.9万 | 161.83万 | 134.93万 |
| 270 | 2020-10-01 | 142 | 27.0万 | 135.96万 | 108.96万 |
| 271 | 2020-11-02 | 152.76 | 27.1万 | 146.37万 | 119.27万 |
| 272 | 2020-12-01 | 185.5 | 27.2万 | 177.84万 | 150.64万 |
| 273 | 2021-01-04 | 196.22 | 27.3万 | 188.21万 | 160.91万 |
| 274 | 2021-02-01 | 197.84 | 27.4万 | 189.87万 | 162.47万 |
| 275 | 2021-03-01 | 220.1 | 27.5万 | 211.33万 | 183.83万 |
| 276 | 2021-04-01 | 227.76 | 27.6万 | 218.78万 | 191.18万 |
| 277 | 2021-05-03 | 213.82 | 27.7万 | 205.49万 | 177.79万 |
| 278 | 2021-06-01 | 224.16 | 27.8万 | 215.53万 | 187.73万 |
| 279 | 2021-07-01 | 200.06 | 27.9万 | 192.46万 | 164.56万 |
| 280 | 2021-08-02 | 195.08 | 28.0万 | 187.77万 | 159.77万 |
| 281 | 2021-09-01 | 203.58 | 28.1万 | 196.05万 | 167.95万 |
| 282 | 2021-10-01 | 190.02 | 28.2万 | 183.09万 | 154.89万 |
| 283 | 2021-11-01 | 200.04 | 28.3万 | 192.85万 | 164.55万 |
| 284 | 2021-12-01 | 183.32 | 28.4万 | 176.83万 | 148.43万 |
| 285 | 2022-01-03 | 206.68 | 28.5万 | 199.46万 | 170.96万 |
| 286 | 2022-02-01 | 206.36 | 28.6万 | 199.25万 | 170.65万 |
| 287 | 2022-03-01 | 202.68 | 28.7万 | 195.80万 | 167.10万 |
| 288 | 2022-04-01 | 207.88 | 28.8万 | 200.92万 | 172.12万 |
| 289 | 2022-05-02 | 210.88 | 28.9万 | 203.92万 | 175.02万 |
| 290 | 2022-06-01 | 225.76 | 29.0万 | 218.41万 | 189.41万 |
| 291 | 2022-07-01 | 212.44 | 29.1万 | 205.62万 | 176.52万 |
| 292 | 2022-08-01 | 226.74 | 29.2万 | 219.56万 | 190.36万 |
| 293 | 2022-09-01 | 201.74 | 29.3万 | 195.45万 | 166.15万 |
| 294 | 2022-10-03 | 195.18 | 29.4万 | 189.20万 | 159.80万 |
| 295 | 2022-11-01 | 218.56 | 29.5万 | 211.96万 | 182.46万 |
| 296 | 2022-12-01 | 244.94 | 29.6万 | 237.65万 | 208.05万 |
| 297 | 2023-01-03 | 229.06 | 29.7万 | 222.34万 | 192.64万 |
| 298 | 2023-02-01 | 250.58 | 29.8万 | 243.33万 | 213.53万 |
| 299 | 2023-03-01 | 239.76 | 29.9万 | 232.92万 | 203.02万 |
| 300 | 2023-04-03 | 228.04 | 30.0万 | 221.64万 | 191.64万 |
| 301 | 2023-05-01 | 223.82 | 30.1万 | 217.63万 | 187.53万 |
| 302 | 2023-06-01 | 210.84 | 30.2万 | 205.11万 | 174.91万 |
| 303 | 2023-07-03 | 226.46 | 30.3万 | 220.41万 | 190.11万 |
| 304 | 2023-08-01 | 239.12 | 30.4万 | 232.83万 | 202.43万 |
| 305 | 2023-09-01 | 241.6 | 30.5万 | 235.34万 | 204.84万 |
| 306 | 2023-10-02 | 224.32 | 30.6万 | 218.61万 | 188.01万 |
| 307 | 2023-11-01 | 218.98 | 30.7万 | 213.51万 | 182.81万 |
| 308 | 2023-12-01 | 238.94 | 30.8万 | 233.07万 | 202.27万 |
| 309 | 2024-01-02 | 269.14 | 30.9万 | 262.63万 | 231.73万 |
| 310 | 2024-02-01 | 260.3 | 31.0万 | 254.10万 | 223.10万 |
| 311 | 2024-03-01 | 275.54 | 31.1万 | 269.08万 | 237.98万 |
| 312 | 2024-04-01 | 277.5 | 31.2万 | 271.09万 | 239.89万 |
| 313 | 2024-05-01 | 265.68 | 31.3万 | 259.65万 | 228.35万 |
| 314 | 2024-06-03 | 283.38 | 31.4万 | 277.04万 | 245.64万 |
| 315 | 2024-07-01 | 269.18 | 31.5万 | 263.26万 | 231.76万 |
| 316 | 2024-08-01 | 277.22 | 31.6万 | 271.22万 | 239.62万 |
| 317 | 2024-09-03 | 249.92 | 31.7万 | 244.61万 | 212.91万 |
| 318 | 2024-10-01 | 250.74 | 31.8万 | 245.52万 | 213.72万 |
| 319 | 2024-11-01 | 243.1 | 31.9万 | 238.14万 | 206.24万 |
| 320 | 2024-12-02 | 268.7 | 32.0万 | 263.31万 | 231.31万 |
| 321 | 2025-01-02 | 243.18 | 32.1万 | 238.41万 | 206.31万 |
| 322 | 2025-02-03 | 250.76 | 32.2万 | 245.94万 | 213.74万 |
| 323 | 2025-03-03 | 226.7 | 32.3万 | 222.44万 | 190.14万 |
| 324 | 2025-04-01 | 216.98 | 32.4万 | 213.00万 | 180.60万 |
| 325 | 2025-05-01 | 207.94 | 32.5万 | 204.23万 | 171.73万 |
| 326 | 2025-06-02 | 199.86 | 32.6万 | 196.39万 | 163.79万 |
| 327 | 2025-07-01 | 203.72 | 32.7万 | 200.28万 | 167.58万 |
| 328 | 2025-08-01 | 186.68 | 32.8万 | 183.63万 | 150.83万 |
| 329 | 2025-09-02 | 203.76 | 32.9万 | 200.53万 | 167.63万 |
| 330 | 2025-10-01 | 183.24 | 33.0万 | 180.44万 | 147.44万 |
| 331 | 2025-11-03 | 176.88 | 33.1万 | 174.28万 | 141.18万 |
| 332 | 2025-12-01 | 177.6 | 33.2万 | 175.08万 | 141.88万 |
| 333 | 2026-01-02 | 182.14 | 33.3万 | 179.66万 | 146.36万 |