总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-12-18 | 22 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-01-02 | 24.125 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-02-01 | 26.375 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1996-03-01 | 26.65 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1996-04-01 | 26.025 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1996-05-01 | 28.4 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1996-06-03 | 28.05 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1996-07-01 | 25.675 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1996-08-01 | 22.925 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1996-09-03 | 22.95 | 1.0万 | 0.91万 | -0.09万 |
| 11 | 1996-10-01 | 24.45 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1996-11-01 | 24.075 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 1996-12-02 | 24.6 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1997-01-02 | 24.475 | 1.4万 | 1.37万 | -0.03万 |
| 15 | 1997-02-03 | 26.225 | 1.5万 | 1.57万 | 0.07万 |
| 16 | 1997-03-03 | 26.5 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 1997-04-01 | 23.125 | 1.7万 | 1.57万 | -0.13万 |
| 18 | 1997-05-01 | 25.75 | 1.8万 | 1.85万 | 0.05万 |
| 19 | 1997-06-02 | 25.775 | 1.9万 | 1.95万 | 0.05万 |
| 20 | 1997-07-01 | 26.837 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1997-08-01 | 30.025 | 2.1万 | 2.49万 | 0.39万 |
| 22 | 1997-09-02 | 33.113 | 2.2万 | 2.85万 | 0.65万 |
| 23 | 1997-10-01 | 33.925 | 2.3万 | 3.01万 | 0.71万 |
| 24 | 1997-11-03 | 33.05 | 2.4万 | 3.04万 | 0.64万 |
| 25 | 1997-12-01 | 32.7 | 2.5万 | 3.11万 | 0.61万 |
| 26 | 1998-01-02 | 32.325 | 2.6万 | 3.17万 | 0.57万 |
| 27 | 1998-02-02 | 33.388 | 2.7万 | 3.37万 | 0.67万 |
| 28 | 1998-03-02 | 35.725 | 2.8万 | 3.71万 | 0.91万 |
| 29 | 1998-04-01 | 39.788 | 2.9万 | 4.23万 | 1.33万 |
| 30 | 1998-05-01 | 38.225 | 3.0万 | 4.17万 | 1.17万 |
| 31 | 1998-06-01 | 38.188 | 3.1万 | 4.26万 | 1.16万 |
| 32 | 1998-07-01 | 39.25 | 3.2万 | 4.48万 | 1.28万 |
| 33 | 1998-08-03 | 35.938 | 3.3万 | 4.20万 | 0.90万 |
| 34 | 1998-09-01 | 32.775 | 3.4万 | 3.93万 | 0.53万 |
| 35 | 1998-10-01 | 34.525 | 3.5万 | 4.24万 | 0.74万 |
| 36 | 1998-11-02 | 37.9 | 3.6万 | 4.76万 | 1.16万 |
| 37 | 1998-12-01 | 38.925 | 3.7万 | 4.99万 | 1.29万 |
| 38 | 1999-01-04 | 41.363 | 3.8万 | 5.40万 | 1.60万 |
| 39 | 1999-02-01 | 41.863 | 3.9万 | 5.56万 | 1.66万 |
| 40 | 1999-03-01 | 40.888 | 4.0万 | 5.53万 | 1.53万 |
| 41 | 1999-04-01 | 37.263 | 4.1万 | 5.14万 | 1.04万 |
| 42 | 1999-05-03 | 42.388 | 4.2万 | 5.95万 | 1.75万 |
| 43 | 1999-06-01 | 40.163 | 4.3万 | 5.74万 | 1.44万 |
| 44 | 1999-07-01 | 41.413 | 4.4万 | 6.02万 | 1.62万 |
| 45 | 1999-08-02 | 40.1 | 4.5万 | 5.93万 | 1.43万 |
| 46 | 1999-09-01 | 36.375 | 4.6万 | 5.48万 | 0.88万 |
| 47 | 1999-10-01 | 34 | 4.7万 | 5.22万 | 0.52万 |
| 48 | 1999-11-01 | 36.25 | 4.8万 | 5.66万 | 0.86万 |
| 49 | 1999-12-01 | 37.4 | 4.9万 | 5.94万 | 1.04万 |
| 50 | 2000-01-03 | 35.713 | 5.0万 | 5.77万 | 0.77万 |
| 51 | 2000-02-01 | 33.9 | 5.1万 | 5.58万 | 0.48万 |
| 52 | 2000-03-01 | 26.737 | 5.2万 | 4.50万 | -0.70万 |
| 53 | 2000-04-03 | 34.3 | 5.3万 | 5.88万 | 0.58万 |
| 54 | 2000-05-01 | 34.488 | 5.4万 | 6.01万 | 0.61万 |
| 55 | 2000-06-01 | 36.45 | 5.5万 | 6.45万 | 0.95万 |
| 56 | 2000-07-03 | 34.888 | 5.6万 | 6.27万 | 0.67万 |
| 57 | 2000-08-01 | 33.075 | 5.7万 | 6.05万 | 0.35万 |
| 58 | 2000-09-01 | 35.413 | 5.8万 | 6.57万 | 0.77万 |
| 59 | 2000-10-02 | 35.225 | 5.9万 | 6.64万 | 0.74万 |
| 60 | 2000-11-01 | 33.725 | 6.0万 | 6.46万 | 0.46万 |
| 61 | 2000-12-01 | 36.563 | 6.1万 | 7.10万 | 1.00万 |
| 62 | 2001-01-02 | 39.875 | 6.2万 | 7.84万 | 1.64万 |
| 63 | 2001-02-01 | 42.86 | 6.3万 | 8.53万 | 2.23万 |
| 64 | 2001-03-01 | 44.01 | 6.4万 | 8.86万 | 2.46万 |
| 65 | 2001-04-02 | 41.69 | 6.5万 | 8.49万 | 1.99万 |
| 66 | 2001-05-01 | 46.65 | 6.6万 | 9.60万 | 3.00万 |
| 67 | 2001-06-01 | 50.15 | 6.7万 | 10.42万 | 3.72万 |
| 68 | 2001-07-02 | 48.54 | 6.8万 | 10.19万 | 3.39万 |
| 69 | 2001-08-01 | 47.64 | 6.9万 | 10.10万 | 3.20万 |
| 70 | 2001-09-04 | 49.23 | 7.0万 | 10.54万 | 3.54万 |
| 71 | 2001-10-01 | 46.86 | 7.1万 | 10.13万 | 3.03万 |
| 72 | 2001-11-01 | 52.47 | 7.2万 | 11.44万 | 4.24万 |
| 73 | 2001-12-03 | 52.57 | 7.3万 | 11.56万 | 4.26万 |
| 74 | 2002-01-02 | 54.25 | 7.4万 | 12.03万 | 4.63万 |
| 75 | 2002-02-01 | 56.6 | 7.5万 | 12.65万 | 5.15万 |
| 76 | 2002-03-01 | 63.85 | 7.6万 | 14.38万 | 6.78万 |
| 77 | 2002-04-01 | 67.14 | 7.7万 | 15.22万 | 7.52万 |
| 78 | 2002-05-01 | 73.71 | 7.8万 | 16.81万 | 9.01万 |
| 79 | 2002-06-03 | 71.25 | 7.9万 | 16.34万 | 8.44万 |
| 80 | 2002-07-01 | 72.15 | 8.0万 | 16.65万 | 8.65万 |
| 81 | 2002-08-01 | 67.99 | 8.1万 | 15.79万 | 7.69万 |
| 82 | 2002-09-03 | 69.64 | 8.2万 | 16.27万 | 8.07万 |
| 83 | 2002-10-01 | 68.3 | 8.3万 | 16.06万 | 7.76万 |
| 84 | 2002-11-01 | 69.85 | 8.4万 | 16.53万 | 8.13万 |
| 85 | 2002-12-02 | 63.84 | 8.5万 | 15.20万 | 6.70万 |
| 86 | 2003-01-02 | 66.02 | 8.6万 | 15.82万 | 7.22万 |
| 87 | 2003-02-03 | 61.17 | 8.7万 | 14.76万 | 6.06万 |
| 88 | 2003-03-03 | 59.61 | 8.8万 | 14.48万 | 5.68万 |
| 89 | 2003-04-01 | 58.6 | 8.9万 | 14.34万 | 5.44万 |
| 90 | 2003-05-01 | 62.38 | 9.0万 | 15.36万 | 6.36万 |
| 91 | 2003-06-02 | 67.77 | 9.1万 | 16.79万 | 7.69万 |
| 92 | 2003-07-01 | 69.72 | 9.2万 | 17.37万 | 8.17万 |
| 93 | 2003-08-01 | 70.35 | 9.3万 | 17.63万 | 8.33万 |
| 94 | 2003-09-02 | 70.68 | 9.4万 | 17.81万 | 8.41万 |
| 95 | 2003-10-01 | 65.88 | 9.5万 | 16.70万 | 7.20万 |
| 96 | 2003-11-03 | 71.87 | 9.6万 | 18.32万 | 8.72万 |
| 97 | 2003-12-01 | 71.19 | 9.7万 | 18.25万 | 8.55万 |
| 98 | 2004-01-02 | 79.44 | 9.8万 | 20.46万 | 10.66万 |
| 99 | 2004-02-02 | 79.76 | 9.9万 | 20.65万 | 10.75万 |
| 100 | 2004-03-01 | 80.09 | 10.0万 | 20.83万 | 10.83万 |
| 101 | 2004-04-01 | 81.03 | 10.1万 | 21.18万 | 11.08万 |
| 102 | 2004-05-03 | 85.69 | 10.2万 | 22.49万 | 12.29万 |
| 103 | 2004-06-01 | 85.22 | 10.3万 | 22.47万 | 12.17万 |
| 104 | 2004-07-01 | 87.35 | 10.4万 | 23.13万 | 12.73万 |
| 105 | 2004-08-02 | 85.68 | 10.5万 | 22.79万 | 12.29万 |
| 106 | 2004-09-01 | 85.65 | 10.6万 | 22.88万 | 12.28万 |
| 107 | 2004-10-01 | 85.6 | 10.7万 | 22.97万 | 12.27万 |
| 108 | 2004-11-01 | 86.14 | 10.8万 | 23.21万 | 12.41万 |
| 109 | 2004-12-01 | 91.26 | 10.9万 | 24.69万 | 13.79万 |
| 110 | 2005-01-03 | 88.89 | 11.0万 | 24.15万 | 13.15万 |
| 111 | 2005-02-01 | 91.57 | 11.1万 | 24.98万 | 13.88万 |
| 112 | 2005-03-01 | 93.91 | 11.2万 | 25.72万 | 14.52万 |
| 113 | 2005-04-01 | 96.5 | 11.3万 | 26.53万 | 15.23万 |
| 114 | 2005-05-02 | 95.63 | 11.4万 | 26.39万 | 14.99万 |
| 115 | 2005-06-01 | 100.84 | 11.5万 | 27.93万 | 16.43万 |
| 116 | 2005-07-01 | 104.42 | 11.6万 | 29.02万 | 17.42万 |
| 117 | 2005-08-01 | 112.39 | 11.7万 | 31.33万 | 19.63万 |
| 118 | 2005-09-01 | 113.76 | 11.8万 | 31.82万 | 20.02万 |
| 119 | 2005-10-03 | 120.97 | 11.9万 | 33.93万 | 22.03万 |
| 120 | 2005-11-01 | 106.9 | 12.0万 | 30.09万 | 18.09万 |
| 121 | 2005-12-01 | 115.66 | 12.1万 | 32.65万 | 20.55万 |
| 122 | 2006-01-03 | 110.96 | 12.2万 | 31.42万 | 19.22万 |
| 123 | 2006-02-01 | 108.74 | 12.3万 | 30.90万 | 18.60万 |
| 124 | 2006-03-01 | 112.24 | 12.4万 | 31.99万 | 19.59万 |
| 125 | 2006-04-03 | 119.26 | 12.5万 | 34.09万 | 21.59万 |
| 126 | 2006-05-01 | 118.08 | 12.6万 | 33.85万 | 21.25万 |
| 127 | 2006-06-01 | 113.88 | 12.7万 | 32.75万 | 20.05万 |
| 128 | 2006-07-03 | 105.4 | 12.8万 | 30.41万 | 17.61万 |
| 129 | 2006-08-01 | 106.4 | 12.9万 | 30.80万 | 17.90万 |
| 130 | 2006-09-01 | 105.9 | 13.0万 | 30.75万 | 17.75万 |
| 131 | 2006-10-02 | 107.9 | 13.1万 | 31.44万 | 18.34万 |
| 132 | 2006-11-01 | 114.9 | 13.2万 | 33.57万 | 20.37万 |
| 133 | 2006-12-01 | 113.78 | 13.3万 | 33.35万 | 20.05万 |
| 134 | 2007-01-03 | 120.42 | 13.4万 | 35.39万 | 21.99万 |
| 135 | 2007-02-01 | 128.32 | 13.5万 | 37.82万 | 24.32万 |
| 136 | 2007-03-01 | 123.86 | 13.6万 | 36.60万 | 23.00万 |
| 137 | 2007-04-02 | 128.92 | 13.7万 | 38.20万 | 24.50万 |
| 138 | 2007-05-01 | 137.38 | 13.8万 | 40.80万 | 27.00万 |
| 139 | 2007-06-01 | 141.96 | 13.9万 | 42.26万 | 28.36万 |
| 140 | 2007-07-02 | 145.68 | 14.0万 | 43.47万 | 29.47万 |
| 141 | 2007-08-01 | 139.22 | 14.1万 | 41.64万 | 27.54万 |
| 142 | 2007-09-04 | 142.3 | 14.2万 | 42.66万 | 28.46万 |
| 143 | 2007-10-01 | 146.44 | 14.3万 | 44.01万 | 29.71万 |
| 144 | 2007-11-01 | 136.5 | 14.4万 | 41.12万 | 26.72万 |
| 145 | 2007-12-03 | 134.4 | 14.5万 | 40.59万 | 26.09万 |
| 146 | 2008-01-02 | 136 | 14.6万 | 41.17万 | 26.57万 |
| 147 | 2008-02-01 | 128.58 | 14.7万 | 39.02万 | 24.32万 |
| 148 | 2008-03-03 | 121.28 | 14.8万 | 36.91万 | 22.11万 |
| 149 | 2008-04-01 | 116.03 | 14.9万 | 35.41万 | 20.51万 |
| 150 | 2008-05-01 | 137.85 | 15.0万 | 42.17万 | 27.17万 |
| 151 | 2008-06-02 | 139.58 | 15.1万 | 42.80万 | 27.70万 |
| 152 | 2008-07-01 | 135.32 | 15.2万 | 41.59万 | 26.39万 |
| 153 | 2008-08-01 | 143.24 | 15.3万 | 44.13万 | 28.83万 |
| 154 | 2008-09-02 | 135.61 | 15.4万 | 41.88万 | 26.48万 |
| 155 | 2008-10-01 | 119.75 | 15.5万 | 37.08万 | 21.58万 |
| 156 | 2008-11-03 | 98.77 | 15.6万 | 30.68万 | 15.08万 |
| 157 | 2008-12-01 | 84.12 | 15.7万 | 26.23万 | 10.53万 |
| 158 | 2009-01-02 | 107.22 | 15.8万 | 33.53万 | 17.73万 |
| 159 | 2009-02-02 | 97.94 | 15.9万 | 30.73万 | 14.83万 |
| 160 | 2009-03-02 | 79.566 | 16.0万 | 25.07万 | 9.07万 |
| 161 | 2009-04-01 | 85.866 | 16.1万 | 27.15万 | 11.05万 |
| 162 | 2009-05-01 | 93.206 | 16.2万 | 29.57万 | 13.37万 |
| 163 | 2009-06-01 | 97.092 | 16.3万 | 30.91万 | 14.61万 |
| 164 | 2009-07-01 | 100.672 | 16.4万 | 32.14万 | 15.74万 |
| 165 | 2009-08-03 | 107.632 | 16.5万 | 34.47万 | 17.97万 |
| 166 | 2009-09-01 | 110.338 | 16.6万 | 35.43万 | 18.83万 |
| 167 | 2009-10-01 | 111.338 | 16.7万 | 35.85万 | 19.15万 |
| 168 | 2009-11-02 | 112.898 | 16.8万 | 36.46万 | 19.66万 |
| 169 | 2009-12-01 | 115.424 | 16.9万 | 37.37万 | 20.47万 |
| 170 | 2010-01-04 | 110.444 | 17.0万 | 35.86万 | 18.86万 |
| 171 | 2010-02-01 | 108.864 | 17.1万 | 35.45万 | 18.35万 |
| 172 | 2010-03-01 | 115.624 | 17.2万 | 37.75万 | 20.55万 |
| 173 | 2010-04-01 | 119.724 | 17.3万 | 39.19万 | 21.89万 |
| 174 | 2010-05-03 | 123.484 | 17.4万 | 40.52万 | 23.12万 |
| 175 | 2010-06-01 | 106.944 | 17.5万 | 35.19万 | 17.69万 |
| 176 | 2010-07-01 | 101.684 | 17.6万 | 33.56万 | 15.96万 |
| 177 | 2010-08-02 | 106.164 | 17.7万 | 35.14万 | 17.44万 |
| 178 | 2010-09-01 | 101.844 | 17.8万 | 33.81万 | 16.01万 |
| 179 | 2010-10-01 | 106.884 | 17.9万 | 35.58万 | 17.68万 |
| 180 | 2010-11-01 | 106.124 | 18.0万 | 35.43万 | 17.43万 |
| 181 | 2010-12-01 | 107.524 | 18.1万 | 36.00万 | 17.90万 |
| 182 | 2011-01-03 | 118.924 | 18.2万 | 39.91万 | 21.71万 |
| 183 | 2011-02-01 | 131.724 | 18.3万 | 44.31万 | 26.01万 |
| 184 | 2011-03-01 | 127.464 | 18.4万 | 42.98万 | 24.58万 |
| 185 | 2011-04-01 | 134.784 | 18.5万 | 45.54万 | 27.04万 |
| 186 | 2011-05-02 | 128.644 | 18.6万 | 43.57万 | 24.97万 |
| 187 | 2011-06-01 | 126.804 | 18.7万 | 43.05万 | 24.35万 |
| 188 | 2011-07-01 | 134.044 | 18.8万 | 45.60万 | 26.80万 |
| 189 | 2011-08-01 | 119.544 | 18.9万 | 40.77万 | 21.87万 |
| 190 | 2011-09-01 | 107.584 | 19.0万 | 36.79万 | 17.79万 |
| 191 | 2011-10-03 | 95.804 | 19.1万 | 32.86万 | 13.76万 |
| 192 | 2011-11-01 | 33.644 | 19.2万 | 11.64万 | -7.56万 |
| 193 | 2011-12-01 | 34.745 | 19.3万 | 12.12万 | -7.18万 |
| 194 | 2012-01-03 | 34.505 | 19.4万 | 12.14万 | -7.26万 |
| 195 | 2012-02-01 | 36.975 | 19.5万 | 13.11万 | -6.39万 |
| 196 | 2012-03-01 | 39.805 | 19.6万 | 14.21万 | -5.39万 |
| 197 | 2012-04-02 | 38.116 | 19.7万 | 13.71万 | -5.99万 |
| 198 | 2012-05-01 | 37.646 | 19.8万 | 13.64万 | -6.16万 |
| 199 | 2012-06-01 | 34.807 | 19.9万 | 12.71万 | -7.19万 |
| 200 | 2012-07-02 | 32.997 | 20.0万 | 12.15万 | -7.85万 |
| 201 | 2012-08-01 | 33.647 | 20.1万 | 12.49万 | -7.61万 |
| 202 | 2012-09-04 | 35.098 | 20.2万 | 13.13万 | -7.07万 |
| 203 | 2012-10-01 | 35.188 | 20.3万 | 13.26万 | -7.04万 |
| 204 | 2012-11-01 | 36.648 | 20.4万 | 13.91万 | -6.49万 |
| 205 | 2012-12-03 | 37.609 | 20.5万 | 14.37万 | -6.13万 |
| 206 | 2013-01-02 | 39.609 | 20.6万 | 15.24万 | -5.36万 |
| 207 | 2013-02-01 | 41.369 | 20.7万 | 16.02万 | -4.68万 |
| 208 | 2013-03-01 | 41.419 | 20.8万 | 16.14万 | -4.66万 |
| 209 | 2013-04-01 | 43.489 | 20.9万 | 17.04万 | -3.86万 |
| 210 | 2013-05-01 | 42.639 | 21.0万 | 16.81万 | -4.19万 |
| 211 | 2013-06-03 | 45.349 | 21.1万 | 17.98万 | -3.12万 |
| 212 | 2013-07-01 | 45.759 | 21.2万 | 18.24万 | -2.96万 |
| 213 | 2013-08-01 | 49.839 | 21.3万 | 19.97万 | -1.33万 |
| 214 | 2013-09-03 | 48.609 | 21.4万 | 19.57万 | -1.83万 |
| 215 | 2013-10-01 | 52.009 | 21.5万 | 21.04万 | -0.46万 |
| 216 | 2013-11-01 | 55.999 | 21.6万 | 22.76万 | 1.16万 |
| 217 | 2013-12-02 | 56.479 | 21.7万 | 23.05万 | 1.35万 |
| 218 | 2014-01-02 | 58.889 | 21.8万 | 24.14万 | 2.34万 |
| 219 | 2014-02-03 | 53.969 | 21.9万 | 22.22万 | 0.32万 |
| 220 | 2014-03-03 | 58.509 | 22.0万 | 24.19万 | 2.19万 |
| 221 | 2014-04-01 | 59.019 | 22.1万 | 24.50万 | 2.40万 |
| 222 | 2014-05-01 | 60.169 | 22.2万 | 25.08万 | 2.88万 |
| 223 | 2014-06-02 | 59.979 | 22.3万 | 25.10万 | 2.80万 |
| 224 | 2014-07-01 | 64.289 | 22.4万 | 27.00万 | 4.60万 |
| 225 | 2014-08-01 | 62.219 | 22.5万 | 26.23万 | 3.73万 |
| 226 | 2014-09-02 | 64.289 | 22.6万 | 27.20万 | 4.60万 |
| 227 | 2014-10-01 | 60.149 | 22.7万 | 25.55万 | 2.85万 |
| 228 | 2014-11-03 | 60.139 | 22.8万 | 25.65万 | 2.85万 |
| 229 | 2014-12-01 | 56.049 | 22.9万 | 24.00万 | 1.10万 |
| 230 | 2015-01-02 | 56.579 | 23.0万 | 24.33万 | 1.33万 |
| 231 | 2015-02-02 | 53.929 | 23.1万 | 23.29万 | 0.19万 |
| 232 | 2015-03-02 | 58.209 | 23.2万 | 25.24万 | 2.04万 |
| 233 | 2015-04-01 | 56.397 | 23.3万 | 24.55万 | 1.25万 |
| 234 | 2015-05-01 | 56.537 | 23.4万 | 24.71万 | 1.31万 |
| 235 | 2015-06-01 | 59.117 | 23.5万 | 25.94万 | 2.44万 |
| 236 | 2015-07-01 | 58.105 | 23.6万 | 25.60万 | 2.00万 |
| 237 | 2015-08-03 | 53.405 | 23.7万 | 23.63万 | -0.07万 |
| 238 | 2015-09-01 | 52.175 | 23.8万 | 23.18万 | -0.62万 |
| 239 | 2015-10-01 | 49.833 | 23.9万 | 22.24万 | -1.66万 |
| 240 | 2015-11-02 | 56.203 | 24.0万 | 25.19万 | 1.19万 |
| 241 | 2015-12-01 | 56.393 | 24.1万 | 25.37万 | 1.27万 |
| 242 | 2016-01-04 | 52.891 | 24.2万 | 23.90万 | -0.30万 |
| 243 | 2016-02-01 | 49.001 | 24.3万 | 22.24万 | -2.06万 |
| 244 | 2016-03-01 | 52.811 | 24.4万 | 24.07万 | -0.33万 |
| 245 | 2016-04-01 | 54.025 | 24.5万 | 24.72万 | 0.22万 |
| 246 | 2016-05-02 | 55.995 | 24.6万 | 25.72万 | 1.12万 |
| 247 | 2016-06-01 | 52.165 | 24.7万 | 24.06万 | -0.64万 |
| 248 | 2016-07-01 | 48.739 | 24.8万 | 22.58万 | -2.22万 |
| 249 | 2016-08-01 | 48.589 | 24.9万 | 22.61万 | -2.29万 |
| 250 | 2016-09-01 | 52.789 | 25.0万 | 24.67万 | -0.33万 |
| 251 | 2016-10-03 | 52.453 | 25.1万 | 24.61万 | -0.49万 |
| 252 | 2016-11-01 | 52.023 | 25.2万 | 24.51万 | -0.69万 |
| 253 | 2016-12-01 | 58.943 | 25.3万 | 27.87万 | 2.57万 |
| 254 | 2017-01-03 | 56.267 | 25.4万 | 26.70万 | 1.30万 |
| 255 | 2017-02-01 | 58.117 | 25.5万 | 27.68万 | 2.18万 |
| 256 | 2017-03-01 | 59.437 | 25.6万 | 28.41万 | 2.81万 |
| 257 | 2017-04-03 | 57.515 | 25.7万 | 27.59万 | 1.89万 |
| 258 | 2017-05-01 | 59.165 | 25.8万 | 28.48万 | 2.68万 |
| 259 | 2017-06-01 | 56.595 | 25.9万 | 27.35万 | 1.45万 |
| 260 | 2017-07-03 | 58.473 | 26.0万 | 28.35万 | 2.35万 |
| 261 | 2017-08-01 | 57.883 | 26.1万 | 28.17万 | 2.07万 |
| 262 | 2017-09-01 | 57.903 | 26.2万 | 28.28万 | 2.08万 |
| 263 | 2017-10-02 | 62.071 | 26.3万 | 30.41万 | 4.11万 |
| 264 | 2017-11-01 | 64.291 | 26.4万 | 31.60万 | 5.20万 |
| 265 | 2017-12-01 | 71.041 | 26.5万 | 35.02万 | 8.52万 |
| 266 | 2018-01-02 | 70.699 | 26.6万 | 34.95万 | 8.35万 |
| 267 | 2018-02-01 | 73.729 | 26.7万 | 36.55万 | 9.85万 |
| 268 | 2018-03-01 | 66.969 | 26.8万 | 33.30万 | 6.50万 |
| 269 | 2018-04-02 | 65.213 | 26.9万 | 32.52万 | 5.62万 |
| 270 | 2018-05-01 | 66.743 | 27.0万 | 33.39万 | 6.39万 |
| 271 | 2018-06-01 | 70.823 | 27.1万 | 35.53万 | 8.43万 |
| 272 | 2018-07-02 | 69.587 | 27.2万 | 35.01万 | 7.81万 |
| 273 | 2018-08-01 | 73.707 | 27.3万 | 37.18万 | 9.88万 |
| 274 | 2018-09-04 | 76.627 | 27.4万 | 38.75万 | 11.35万 |
| 275 | 2018-10-01 | 78.301 | 27.5万 | 39.70万 | 12.20万 |
| 276 | 2018-11-01 | 70.781 | 27.6万 | 35.99万 | 8.39万 |
| 277 | 2018-12-03 | 74.241 | 27.7万 | 37.85万 | 10.15万 |
| 278 | 2019-01-02 | 66.925 | 27.8万 | 34.22万 | 6.42万 |
| 279 | 2019-02-01 | 70.985 | 27.9万 | 36.39万 | 8.49万 |
| 280 | 2019-03-01 | 76.745 | 28.0万 | 39.45万 | 11.45万 |
| 281 | 2019-04-01 | 77.892 | 28.1万 | 40.13万 | 12.03万 |
| 282 | 2019-05-01 | 78.432 | 28.2万 | 40.51万 | 12.31万 |
| 283 | 2019-06-03 | 76.392 | 28.3万 | 39.56万 | 11.26万 |
| 284 | 2019-07-01 | 83.979 | 28.4万 | 43.59万 | 15.19万 |
| 285 | 2019-08-01 | 79.139 | 28.5万 | 41.18万 | 12.68万 |
| 286 | 2019-09-03 | 73.639 | 28.6万 | 38.41万 | 9.81万 |
| 287 | 2019-10-01 | 77.496 | 28.7万 | 40.53万 | 11.83万 |
| 288 | 2019-11-01 | 83.166 | 28.8万 | 43.59万 | 14.79万 |
| 289 | 2019-12-02 | 88.326 | 28.9万 | 46.40万 | 17.50万 |
| 290 | 2020-01-02 | 94.293 | 29.0万 | 49.63万 | 20.63万 |
| 291 | 2020-02-03 | 86.903 | 29.1万 | 45.84万 | 16.74万 |
| 292 | 2020-03-02 | 79.943 | 29.2万 | 42.27万 | 13.07万 |
| 293 | 2020-04-01 | 62.882 | 29.3万 | 33.35万 | 4.05万 |
| 294 | 2020-05-01 | 69.272 | 29.4万 | 36.84万 | 7.44万 |
| 295 | 2020-06-01 | 76.352 | 29.5万 | 40.70万 | 11.20万 |
| 296 | 2020-07-01 | 76.141 | 29.6万 | 40.69万 | 11.09万 |
| 297 | 2020-08-03 | 78.501 | 29.7万 | 42.05万 | 12.35万 |
| 298 | 2020-09-01 | 82.931 | 29.8万 | 44.52万 | 14.72万 |
| 299 | 2020-10-01 | 77.79 | 29.9万 | 41.86万 | 11.96万 |
| 300 | 2020-11-02 | 81.57 | 30.0万 | 44.00万 | 14.00万 |
| 301 | 2020-12-01 | 93.29 | 30.1万 | 50.42万 | 20.32万 |
| 302 | 2021-01-04 | 94.499 | 30.2万 | 51.17万 | 20.97万 |
| 303 | 2021-02-01 | 96.529 | 30.3万 | 52.37万 | 22.07万 |
| 304 | 2021-03-01 | 105.759 | 30.4万 | 57.48万 | 27.08万 |
| 305 | 2021-04-01 | 110.469 | 30.5万 | 60.14万 | 29.64万 |
| 306 | 2021-05-03 | 113.409 | 30.6万 | 61.84万 | 31.24万 |
| 307 | 2021-06-01 | 114.219 | 30.7万 | 62.38万 | 31.68万 |
| 308 | 2021-07-01 | 113.619 | 30.8万 | 62.16万 | 31.36万 |
| 309 | 2021-08-02 | 116.729 | 30.9万 | 63.96万 | 33.06万 |
| 310 | 2021-09-01 | 114.879 | 31.0万 | 63.04万 | 32.04万 |
| 311 | 2021-10-01 | 106.959 | 31.1万 | 58.80万 | 27.70万 |
| 312 | 2021-11-01 | 116.089 | 31.2万 | 63.92万 | 32.72万 |
| 313 | 2021-12-01 | 113.999 | 31.3万 | 62.86万 | 31.56万 |
| 314 | 2022-01-03 | 122.009 | 31.4万 | 67.38万 | 35.98万 |
| 315 | 2022-02-01 | 113.089 | 31.5万 | 62.56万 | 31.06万 |
| 316 | 2022-03-01 | 104.279 | 31.6万 | 57.78万 | 26.18万 |
| 317 | 2022-04-01 | 96.613 | 31.7万 | 53.63万 | 21.93万 |
| 318 | 2022-05-02 | 92.013 | 31.8万 | 51.18万 | 19.38万 |
| 319 | 2022-06-01 | 92.603 | 31.9万 | 51.61万 | 19.71万 |
| 320 | 2022-07-01 | 88.327 | 32.0万 | 49.33万 | 17.33万 |
| 321 | 2022-08-01 | 95.537 | 32.1万 | 53.45万 | 21.35万 |
| 322 | 2022-09-01 | 93.651 | 32.2万 | 52.50万 | 20.30万 |
| 323 | 2022-10-03 | 89.241 | 32.3万 | 50.13万 | 17.83万 |
| 324 | 2022-11-01 | 98.371 | 32.4万 | 55.35万 | 22.95万 |
| 325 | 2022-12-01 | 106.035 | 32.5万 | 59.77万 | 27.27万 |
| 326 | 2023-01-03 | 103.295 | 32.6万 | 58.32万 | 25.72万 |
| 327 | 2023-02-01 | 113.505 | 32.7万 | 64.19万 | 31.49万 |
| 328 | 2023-03-01 | 113.415 | 32.8万 | 64.24万 | 31.44万 |
| 329 | 2023-04-03 | 107.595 | 32.9万 | 61.04万 | 28.14万 |
| 330 | 2023-05-01 | 106.625 | 33.0万 | 60.59万 | 27.59万 |
| 331 | 2023-06-01 | 100.135 | 33.1万 | 57.00万 | 23.90万 |
| 332 | 2023-07-03 | 114.665 | 33.2万 | 65.37万 | 32.17万 |
| 333 | 2023-08-01 | 122.125 | 33.3万 | 69.72万 | 36.42万 |
| 334 | 2023-09-01 | 125.625 | 33.4万 | 71.82万 | 38.42万 |
| 335 | 2023-10-02 | 118.885 | 33.5万 | 68.07万 | 34.57万 |
| 336 | 2023-11-01 | 116.195 | 33.6万 | 66.63万 | 33.03万 |
| 337 | 2023-12-01 | 132.745 | 33.7万 | 76.22万 | 42.52万 |
| 338 | 2024-01-02 | 139.445 | 33.8万 | 80.17万 | 46.37万 |
| 339 | 2024-02-01 | 146.595 | 33.9万 | 84.38万 | 50.48万 |
| 340 | 2024-03-01 | 149.175 | 34.0万 | 85.96万 | 51.96万 |
| 341 | 2024-04-01 | 156.854 | 34.1万 | 90.49万 | 56.39万 |
| 342 | 2024-05-01 | 152.114 | 34.2万 | 87.85万 | 53.65万 |
| 343 | 2024-06-03 | 152.343 | 34.3万 | 88.08万 | 53.78万 |
| 344 | 2024-07-01 | 149.253 | 34.4万 | 86.40万 | 52.00万 |
| 345 | 2024-08-01 | 162.373 | 34.5万 | 94.09万 | 59.59万 |
| 346 | 2024-09-03 | 156.222 | 34.6万 | 90.63万 | 56.03万 |
| 347 | 2024-10-01 | 171.332 | 34.7万 | 99.49万 | 64.79万 |
| 348 | 2024-11-01 | 164.002 | 34.8万 | 95.34万 | 60.54万 |
| 349 | 2024-12-02 | 179.921 | 34.9万 | 104.69万 | 69.79万 |
| 350 | 2025-01-02 | 165.611 | 35.0万 | 96.47万 | 61.47万 |
| 351 | 2025-02-03 | 171.921 | 35.1万 | 100.24万 | 65.14万 |
| 352 | 2025-03-03 | 161.201 | 35.2万 | 94.09万 | 58.89万 |
| 353 | 2025-04-01 | 155.292 | 35.3万 | 90.74万 | 55.44万 |
| 354 | 2025-05-01 | 162.102 | 35.4万 | 94.82万 | 59.42万 |
| 355 | 2025-06-02 | 174.003 | 35.5万 | 101.88万 | 66.38万 |
| 356 | 2025-07-01 | 183.053 | 35.6万 | 107.28万 | 71.68万 |
| 357 | 2025-08-01 | 188.533 | 35.7万 | 110.59万 | 74.89万 |
| 358 | 2025-09-02 | 193.994 | 35.8万 | 113.90万 | 78.10万 |
| 359 | 2025-10-01 | 205.444 | 35.9万 | 120.72万 | 84.82万 |
| 360 | 2025-11-03 | 210.384 | 36.0万 | 123.72万 | 87.72万 |
| 361 | 2025-12-01 | 207.094 | 36.1万 | 121.89万 | 85.79万 |
| 362 | 2026-01-02 | 199.054 | 36.2万 | 117.25万 | 81.05万 |