总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-05-26 | 59.313 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-06-01 | 61.422 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-07-03 | 59.213 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2000-08-01 | 59.791 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2000-09-01 | 63.478 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2000-10-02 | 63.688 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 2000-11-01 | 64.36 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 2000-12-01 | 61.297 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 2001-01-02 | 63.206 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 2001-02-01 | 67.377 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 2001-03-01 | 62.287 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 2001-04-02 | 59.314 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 2001-05-01 | 64.674 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 2001-06-01 | 64.754 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 2001-07-02 | 63.161 | 1.5万 | 1.52万 | 0.02万 |
| 16 | 2001-08-01 | 61.881 | 1.6万 | 1.59万 | -0.01万 |
| 17 | 2001-09-04 | 58.131 | 1.7万 | 1.59万 | -0.11万 |
| 18 | 2001-10-01 | 52.431 | 1.8万 | 1.54万 | -0.26万 |
| 19 | 2001-11-01 | 53.757 | 1.9万 | 1.67万 | -0.23万 |
| 20 | 2001-12-03 | 55.497 | 2.0万 | 1.83万 | -0.17万 |
| 21 | 2002-01-02 | 56.914 | 2.1万 | 1.97万 | -0.13万 |
| 22 | 2002-02-01 | 54.834 | 2.2万 | 2.00万 | -0.20万 |
| 23 | 2002-03-01 | 55.674 | 2.3万 | 2.13万 | -0.17万 |
| 24 | 2002-04-01 | 57.255 | 2.4万 | 2.29万 | -0.11万 |
| 25 | 2002-05-01 | 55.185 | 2.5万 | 2.31万 | -0.19万 |
| 26 | 2002-06-03 | 53.405 | 2.6万 | 2.34万 | -0.26万 |
| 27 | 2002-07-01 | 50.485 | 2.7万 | 2.31万 | -0.39万 |
| 28 | 2002-08-01 | 44.645 | 2.8万 | 2.14万 | -0.66万 |
| 29 | 2002-09-03 | 44.235 | 2.9万 | 2.22万 | -0.68万 |
| 30 | 2002-10-01 | 42.939 | 3.0万 | 2.26万 | -0.74万 |
| 31 | 2002-11-01 | 45.469 | 3.1万 | 2.49万 | -0.61万 |
| 32 | 2002-12-02 | 47.419 | 3.2万 | 2.70万 | -0.50万 |
| 33 | 2003-01-02 | 46.45 | 3.3万 | 2.74万 | -0.56万 |
| 34 | 2003-02-03 | 44.2 | 3.4万 | 2.71万 | -0.69万 |
| 35 | 2003-03-03 | 42.57 | 3.5万 | 2.71万 | -0.79万 |
| 36 | 2003-04-01 | 43.363 | 3.6万 | 2.86万 | -0.74万 |
| 37 | 2003-05-01 | 46.603 | 3.7万 | 3.17万 | -0.53万 |
| 38 | 2003-06-02 | 50.443 | 3.8万 | 3.53万 | -0.27万 |
| 39 | 2003-07-01 | 50.614 | 3.9万 | 3.65万 | -0.25万 |
| 40 | 2003-08-01 | 50.974 | 4.0万 | 3.77万 | -0.23万 |
| 41 | 2003-09-02 | 53.114 | 4.1万 | 4.03万 | -0.07万 |
| 42 | 2003-10-01 | 52.585 | 4.2万 | 4.09万 | -0.11万 |
| 43 | 2003-11-03 | 55.245 | 4.3万 | 4.40万 | 0.10万 |
| 44 | 2003-12-01 | 56.005 | 4.4万 | 4.56万 | 0.16万 |
| 45 | 2004-01-02 | 58.437 | 4.5万 | 4.86万 | 0.36万 |
| 46 | 2004-02-02 | 59.837 | 4.6万 | 5.07万 | 0.47万 |
| 47 | 2004-03-01 | 61.417 | 4.7万 | 5.31万 | 0.61万 |
| 48 | 2004-04-01 | 60.69 | 4.8万 | 5.34万 | 0.54万 |
| 49 | 2004-05-03 | 59.54 | 4.9万 | 5.34万 | 0.44万 |
| 50 | 2004-06-01 | 59.59 | 5.0万 | 5.45万 | 0.45万 |
| 51 | 2004-07-01 | 60.41 | 5.1万 | 5.62万 | 0.52万 |
| 52 | 2004-08-02 | 59.92 | 5.2万 | 5.68万 | 0.48万 |
| 53 | 2004-09-01 | 60.44 | 5.3万 | 5.83万 | 0.53万 |
| 54 | 2004-10-01 | 62.292 | 5.4万 | 6.10万 | 0.70万 |
| 55 | 2004-11-01 | 62.422 | 5.5万 | 6.22万 | 0.72万 |
| 56 | 2004-12-01 | 65.762 | 5.6万 | 6.65万 | 1.05万 |
| 57 | 2005-01-03 | 66.645 | 5.7万 | 6.84万 | 1.14万 |
| 58 | 2005-02-01 | 65.785 | 5.8万 | 6.85万 | 1.05万 |
| 59 | 2005-03-01 | 67.075 | 5.9万 | 7.08万 | 1.18万 |
| 60 | 2005-04-01 | 65.216 | 6.0万 | 6.99万 | 0.99万 |
| 61 | 2005-05-02 | 64.616 | 6.1万 | 7.02万 | 0.92万 |
| 62 | 2005-06-01 | 66.696 | 6.2万 | 7.35万 | 1.15万 |
| 63 | 2005-07-01 | 67.425 | 6.3万 | 7.53万 | 1.23万 |
| 64 | 2005-08-01 | 69.115 | 6.4万 | 7.82万 | 1.42万 |
| 65 | 2005-09-01 | 68.745 | 6.5万 | 7.88万 | 1.38万 |
| 66 | 2005-10-03 | 69.175 | 6.6万 | 8.03万 | 1.43万 |
| 67 | 2005-11-01 | 68.035 | 6.7万 | 7.99万 | 1.29万 |
| 68 | 2005-12-01 | 71.195 | 6.8万 | 8.47万 | 1.67万 |
| 69 | 2006-01-03 | 71.617 | 6.9万 | 8.62万 | 1.72万 |
| 70 | 2006-02-01 | 72.717 | 7.0万 | 8.85万 | 1.85万 |
| 71 | 2006-03-01 | 73.797 | 7.1万 | 9.08万 | 1.98万 |
| 72 | 2006-04-03 | 74.66 | 7.2万 | 9.29万 | 2.09万 |
| 73 | 2006-05-01 | 75.9 | 7.3万 | 9.54万 | 2.24万 |
| 74 | 2006-06-01 | 75.36 | 7.4万 | 9.57万 | 2.17万 |
| 75 | 2006-07-03 | 75.337 | 7.5万 | 9.67万 | 2.17万 |
| 76 | 2006-08-01 | 75.137 | 7.6万 | 9.74万 | 2.14万 |
| 77 | 2006-09-01 | 76.837 | 7.7万 | 10.06万 | 2.36万 |
| 78 | 2006-10-02 | 78.277 | 7.8万 | 10.35万 | 2.55万 |
| 79 | 2006-11-01 | 80.167 | 7.9万 | 10.70万 | 2.80万 |
| 80 | 2006-12-01 | 81.757 | 8.0万 | 11.01万 | 3.01万 |
| 81 | 2007-01-03 | 83.893 | 8.1万 | 11.40万 | 3.30万 |
| 82 | 2007-02-01 | 85.643 | 8.2万 | 11.74万 | 3.54万 |
| 83 | 2007-03-01 | 83.733 | 8.3万 | 11.58万 | 3.28万 |
| 84 | 2007-04-02 | 84.861 | 8.4万 | 11.83万 | 3.43万 |
| 85 | 2007-05-01 | 88.221 | 8.5万 | 12.40万 | 3.90万 |
| 86 | 2007-06-01 | 91.471 | 8.6万 | 12.96万 | 4.36万 |
| 87 | 2007-07-02 | 90.477 | 8.7万 | 12.92万 | 4.22万 |
| 88 | 2007-08-01 | 86.597 | 8.8万 | 12.46万 | 3.66万 |
| 89 | 2007-09-04 | 87.927 | 8.9万 | 12.76万 | 3.86万 |
| 90 | 2007-10-01 | 90.946 | 9.0万 | 13.29万 | 4.29万 |
| 91 | 2007-11-01 | 88.236 | 9.1万 | 13.00万 | 3.90万 |
| 92 | 2007-12-03 | 86.186 | 9.2万 | 12.80万 | 3.60万 |
| 93 | 2008-01-02 | 84.05 | 9.3万 | 12.58万 | 3.28万 |
| 94 | 2008-02-01 | 83.72 | 9.4万 | 12.63万 | 3.23万 |
| 95 | 2008-03-03 | 78.77 | 9.5万 | 11.98万 | 2.48万 |
| 96 | 2008-04-01 | 81.287 | 9.6万 | 12.47万 | 2.87万 |
| 97 | 2008-05-01 | 82.817 | 9.7万 | 12.80万 | 3.10万 |
| 98 | 2008-06-02 | 80.287 | 9.8万 | 12.51万 | 2.71万 |
| 99 | 2008-07-01 | 73.33 | 9.9万 | 11.53万 | 1.63万 |
| 100 | 2008-08-01 | 73.66 | 10.0万 | 11.68万 | 1.68万 |
| 101 | 2008-09-02 | 75.05 | 10.1万 | 12.00万 | 1.90万 |
| 102 | 2008-10-01 | 70.146 | 10.2万 | 11.31万 | 1.11万 |
| 103 | 2008-11-03 | 59.816 | 10.3万 | 9.75万 | -0.55万 |
| 104 | 2008-12-01 | 51.046 | 10.4万 | 8.42万 | -1.98万 |
| 105 | 2009-01-02 | 56.864 | 10.5万 | 9.48万 | -1.02万 |
| 106 | 2009-02-02 | 50.184 | 10.6万 | 8.46万 | -2.14万 |
| 107 | 2009-03-02 | 43.364 | 10.7万 | 7.41万 | -3.29万 |
| 108 | 2009-04-01 | 49.114 | 10.8万 | 8.50万 | -2.30万 |
| 109 | 2009-05-01 | 52.734 | 10.9万 | 9.22万 | -1.68万 |
| 110 | 2009-06-01 | 56.204 | 11.0万 | 9.93万 | -1.07万 |
| 111 | 2009-07-01 | 55.216 | 11.1万 | 9.86万 | -1.24万 |
| 112 | 2009-08-03 | 59.506 | 11.2万 | 10.72万 | -0.48万 |
| 113 | 2009-09-01 | 59.886 | 11.3万 | 10.89万 | -0.41万 |
| 114 | 2009-10-01 | 61.408 | 11.4万 | 11.27万 | -0.13万 |
| 115 | 2009-11-02 | 61.258 | 11.5万 | 11.34万 | -0.16万 |
| 116 | 2009-12-01 | 64.678 | 11.6万 | 12.07万 | 0.47万 |
| 117 | 2010-01-04 | 65.839 | 11.7万 | 12.39万 | 0.69万 |
| 118 | 2010-02-01 | 64.609 | 11.8万 | 12.26万 | 0.46万 |
| 119 | 2010-03-01 | 65.759 | 11.9万 | 12.58万 | 0.68万 |
| 120 | 2010-04-01 | 69.201 | 12.0万 | 13.33万 | 1.33万 |
| 121 | 2010-05-03 | 70.581 | 12.1万 | 13.70万 | 1.60万 |
| 122 | 2010-06-01 | 64.271 | 12.2万 | 12.58万 | 0.38万 |
| 123 | 2010-07-01 | 61.962 | 12.3万 | 12.22万 | -0.08万 |
| 124 | 2010-08-02 | 66.872 | 12.4万 | 13.29万 | 0.89万 |
| 125 | 2010-09-01 | 64.742 | 12.5万 | 12.97万 | 0.47万 |
| 126 | 2010-10-01 | 67.433 | 12.6万 | 13.61万 | 1.01万 |
| 127 | 2010-11-01 | 68.443 | 12.7万 | 13.91万 | 1.21万 |
| 128 | 2010-12-01 | 69.443 | 12.8万 | 14.22万 | 1.42万 |
| 129 | 2011-01-03 | 73.541 | 12.9万 | 15.15万 | 2.25万 |
| 130 | 2011-02-01 | 75.901 | 13.0万 | 15.74万 | 2.74万 |
| 131 | 2011-03-01 | 75.931 | 13.1万 | 15.85万 | 2.75万 |
| 132 | 2011-04-01 | 77.154 | 13.2万 | 16.20万 | 3.00万 |
| 133 | 2011-05-02 | 78.214 | 13.3万 | 16.52万 | 3.22万 |
| 134 | 2011-06-01 | 75.674 | 13.4万 | 16.09万 | 2.69万 |
| 135 | 2011-07-01 | 76.702 | 13.5万 | 16.41万 | 2.91万 |
| 136 | 2011-08-01 | 73.432 | 13.6万 | 15.81万 | 2.21万 |
| 137 | 2011-09-01 | 69.242 | 13.7万 | 15.00万 | 1.30万 |
| 138 | 2011-10-03 | 64.096 | 13.8万 | 13.99万 | 0.19万 |
| 139 | 2011-11-01 | 69.786 | 13.9万 | 15.33万 | 1.43万 |
| 140 | 2011-12-01 | 71.126 | 14.0万 | 15.73万 | 1.73万 |
| 141 | 2012-01-03 | 73.478 | 14.1万 | 16.35万 | 2.25万 |
| 142 | 2012-02-01 | 75.878 | 14.2万 | 16.98万 | 2.78万 |
| 143 | 2012-03-01 | 78.258 | 14.3万 | 17.61万 | 3.31万 |
| 144 | 2012-04-02 | 80.236 | 14.4万 | 18.16万 | 3.76万 |
| 145 | 2012-05-01 | 79.486 | 14.5万 | 18.09万 | 3.59万 |
| 146 | 2012-06-01 | 73.136 | 14.6万 | 16.74万 | 2.14万 |
| 147 | 2012-07-02 | 77.595 | 14.7万 | 17.86万 | 3.16万 |
| 148 | 2012-08-01 | 77.845 | 14.8万 | 18.02万 | 3.22万 |
| 149 | 2012-09-04 | 79.275 | 14.9万 | 18.45万 | 3.55万 |
| 150 | 2012-10-01 | 81.165 | 15.0万 | 18.99万 | 3.99万 |
| 151 | 2012-11-01 | 81.305 | 15.1万 | 19.12万 | 4.02万 |
| 152 | 2012-12-03 | 80.335 | 15.2万 | 19.00万 | 3.80万 |
| 153 | 2013-01-02 | 83.195 | 15.3万 | 19.77万 | 4.47万 |
| 154 | 2013-02-01 | 86.585 | 15.4万 | 20.68万 | 5.28万 |
| 155 | 2013-03-01 | 86.925 | 15.5万 | 20.86万 | 5.36万 |
| 156 | 2013-04-01 | 88.835 | 15.6万 | 21.42万 | 5.82万 |
| 157 | 2013-05-01 | 89.635 | 15.7万 | 21.71万 | 6.01万 |
| 158 | 2013-06-03 | 92.705 | 15.8万 | 22.55万 | 6.75万 |
| 159 | 2013-07-01 | 91.485 | 15.9万 | 22.36万 | 6.46万 |
| 160 | 2013-08-01 | 95.955 | 16.0万 | 23.55万 | 7.55万 |
| 161 | 2013-09-03 | 92.305 | 16.1万 | 22.75万 | 6.65万 |
| 162 | 2013-10-01 | 94.065 | 16.2万 | 23.29万 | 7.09万 |
| 163 | 2013-11-01 | 97.195 | 16.3万 | 24.16万 | 7.86万 |
| 164 | 2013-12-02 | 99.035 | 16.4万 | 24.72万 | 8.32万 |
| 165 | 2014-01-02 | 99.935 | 16.5万 | 25.05万 | 8.55万 |
| 166 | 2014-02-03 | 95.475 | 16.6万 | 24.03万 | 7.43万 |
| 167 | 2014-03-03 | 99.755 | 16.7万 | 25.20万 | 8.50万 |
| 168 | 2014-04-01 | 102.455 | 16.8万 | 25.99万 | 9.19万 |
| 169 | 2014-05-01 | 103.025 | 16.9万 | 26.23万 | 9.33万 |
| 170 | 2014-06-02 | 104.295 | 17.0万 | 26.66万 | 9.66万 |
| 171 | 2014-07-01 | 106.436 | 17.1万 | 27.30万 | 10.20万 |
| 172 | 2014-08-01 | 104.396 | 17.2万 | 26.88万 | 9.68万 |
| 173 | 2014-09-02 | 107.616 | 17.3万 | 27.81万 | 10.51万 |
| 174 | 2014-10-01 | 105.14 | 17.4万 | 27.27万 | 9.87万 |
| 175 | 2014-11-03 | 107.81 | 17.5万 | 28.06万 | 10.56万 |
| 176 | 2014-12-01 | 109.68 | 17.6万 | 28.65万 | 11.05万 |
| 177 | 2015-01-02 | 110.479 | 17.7万 | 28.96万 | 11.26万 |
| 178 | 2015-02-02 | 107.809 | 17.8万 | 28.36万 | 10.56万 |
| 179 | 2015-03-02 | 111.529 | 17.9万 | 29.43万 | 11.53万 |
| 180 | 2015-04-01 | 109.56 | 18.0万 | 29.02万 | 11.02万 |
| 181 | 2015-05-01 | 111.95 | 18.1万 | 29.75万 | 11.65万 |
| 182 | 2015-06-01 | 111.91 | 18.2万 | 29.84万 | 11.64万 |
| 183 | 2015-07-01 | 110.635 | 18.3万 | 29.60万 | 11.30万 |
| 184 | 2015-08-03 | 109.985 | 18.4万 | 29.52万 | 11.12万 |
| 185 | 2015-09-01 | 102.165 | 18.5万 | 27.52万 | 9.02万 |
| 186 | 2015-10-01 | 102.374 | 18.6万 | 27.68万 | 9.08万 |
| 187 | 2015-11-02 | 109.804 | 18.7万 | 29.79万 | 11.09万 |
| 188 | 2015-12-01 | 109.954 | 18.8万 | 29.93万 | 11.13万 |
| 189 | 2016-01-04 | 106.394 | 18.9万 | 29.06万 | 10.16万 |
| 190 | 2016-02-01 | 102.944 | 19.0万 | 28.22万 | 9.22万 |
| 191 | 2016-03-01 | 105.414 | 19.1万 | 29.00万 | 9.90万 |
| 192 | 2016-04-01 | 109.73 | 19.2万 | 30.28万 | 11.08万 |
| 193 | 2016-05-02 | 111.83 | 19.3万 | 30.96万 | 11.66万 |
| 194 | 2016-06-01 | 112.25 | 19.4万 | 31.18万 | 11.78万 |
| 195 | 2016-07-01 | 112.973 | 19.5万 | 31.48万 | 11.98万 |
| 196 | 2016-08-01 | 114.883 | 19.6万 | 32.11万 | 12.51万 |
| 197 | 2016-09-01 | 115.823 | 19.7万 | 32.47万 | 12.77万 |
| 198 | 2016-10-03 | 115.239 | 19.8万 | 32.41万 | 12.61万 |
| 199 | 2016-11-01 | 113.579 | 19.9万 | 32.04万 | 12.14万 |
| 200 | 2016-12-01 | 120.289 | 20.0万 | 34.04万 | 14.04万 |
| 201 | 2017-01-03 | 123.411 | 20.1万 | 35.02万 | 14.92万 |
| 202 | 2017-02-01 | 122.981 | 20.2万 | 35.00万 | 14.80万 |
| 203 | 2017-03-01 | 128.631 | 20.3万 | 36.71万 | 16.41万 |
| 204 | 2017-04-03 | 125.547 | 20.4万 | 35.93万 | 15.53万 |
| 205 | 2017-05-01 | 125.697 | 20.5万 | 36.07万 | 15.57万 |
| 206 | 2017-06-01 | 126.357 | 20.6万 | 36.36万 | 15.76万 |
| 207 | 2017-07-03 | 128.139 | 20.7万 | 36.97万 | 16.27万 |
| 208 | 2017-08-01 | 129.039 | 20.8万 | 37.33万 | 16.53万 |
| 209 | 2017-09-01 | 127.869 | 20.9万 | 37.09万 | 16.19万 |
| 210 | 2017-10-02 | 131.565 | 21.0万 | 38.27万 | 17.27万 |
| 211 | 2017-11-01 | 132.465 | 21.1万 | 38.63万 | 17.53万 |
| 212 | 2017-12-01 | 135.765 | 21.2万 | 39.69万 | 18.49万 |
| 213 | 2018-01-02 | 138.451 | 21.3万 | 40.57万 | 19.27万 |
| 214 | 2018-02-01 | 142.611 | 21.4万 | 41.89万 | 20.49万 |
| 215 | 2018-03-01 | 134.581 | 21.5万 | 39.63万 | 18.13万 |
| 216 | 2018-04-02 | 131.292 | 21.6万 | 38.77万 | 17.17万 |
| 217 | 2018-05-01 | 133.812 | 21.7万 | 39.61万 | 17.91万 |
| 218 | 2018-06-01 | 135.232 | 21.8万 | 40.13万 | 18.33万 |
| 219 | 2018-07-02 | 135.005 | 21.9万 | 40.16万 | 18.26万 |
| 220 | 2018-08-01 | 138.855 | 22.0万 | 41.41万 | 19.41万 |
| 221 | 2018-09-04 | 140.895 | 22.1万 | 42.12万 | 20.02万 |
| 222 | 2018-10-01 | 141.958 | 22.2万 | 42.53万 | 20.33万 |
| 223 | 2018-11-01 | 136.118 | 22.3万 | 40.88万 | 18.58万 |
| 224 | 2018-12-03 | 138.998 | 22.4万 | 41.85万 | 19.45万 |
| 225 | 2019-01-02 | 127.946 | 22.5万 | 38.62万 | 16.12万 |
| 226 | 2019-02-01 | 136.346 | 22.6万 | 41.26万 | 18.66万 |
| 227 | 2019-03-01 | 139.286 | 22.7万 | 42.25万 | 19.55万 |
| 228 | 2019-04-01 | 141.237 | 22.8万 | 42.94万 | 20.14万 |
| 229 | 2019-05-01 | 143.887 | 22.9万 | 43.84万 | 20.94万 |
| 230 | 2019-06-03 | 136.197 | 23.0万 | 41.60万 | 18.60万 |
| 231 | 2019-07-01 | 145.134 | 23.1万 | 44.43万 | 21.33万 |
| 232 | 2019-08-01 | 144.634 | 23.2万 | 44.38万 | 21.18万 |
| 233 | 2019-09-03 | 142.454 | 23.3万 | 43.81万 | 20.51万 |
| 234 | 2019-10-01 | 146.11 | 23.4万 | 45.03万 | 21.63万 |
| 235 | 2019-11-01 | 152.37 | 23.5万 | 47.06万 | 23.56万 |
| 236 | 2019-12-02 | 154.5 | 23.6万 | 47.82万 | 24.22万 |
| 237 | 2020-01-02 | 159.729 | 23.7万 | 49.54万 | 25.84万 |
| 238 | 2020-02-03 | 156.199 | 23.8万 | 48.54万 | 24.74万 |
| 239 | 2020-03-02 | 148.939 | 23.9万 | 46.39万 | 22.49万 |
| 240 | 2020-04-01 | 121.901 | 24.0万 | 38.07万 | 14.07万 |
| 241 | 2020-05-01 | 133.501 | 24.1万 | 41.79万 | 17.69万 |
| 242 | 2020-06-01 | 140.231 | 24.2万 | 44.00万 | 19.80万 |
| 243 | 2020-07-01 | 138.779 | 24.3万 | 43.64万 | 19.34万 |
| 244 | 2020-08-03 | 143.129 | 24.4万 | 45.11万 | 20.71万 |
| 245 | 2020-09-01 | 146.769 | 24.5万 | 46.36万 | 21.86万 |
| 246 | 2020-10-01 | 143.956 | 24.6万 | 45.57万 | 20.97万 |
| 247 | 2020-11-02 | 143.946 | 24.7万 | 45.66万 | 20.96万 |
| 248 | 2020-12-01 | 157.046 | 24.8万 | 49.92万 | 25.12万 |
| 249 | 2021-01-04 | 158.487 | 24.9万 | 50.48万 | 25.58万 |
| 250 | 2021-02-01 | 159.237 | 25.0万 | 50.82万 | 25.82万 |
| 251 | 2021-03-01 | 168.467 | 25.1万 | 53.86万 | 28.76万 |
| 252 | 2021-04-01 | 175.034 | 25.2万 | 56.06万 | 30.86万 |
| 253 | 2021-05-03 | 180.344 | 25.3万 | 57.86万 | 32.56万 |
| 254 | 2021-06-01 | 183.194 | 25.4万 | 58.88万 | 33.48万 |
| 255 | 2021-07-01 | 181.906 | 25.5万 | 58.56万 | 33.06万 |
| 256 | 2021-08-02 | 181.686 | 25.6万 | 58.59万 | 32.99万 |
| 257 | 2021-09-01 | 184.416 | 25.7万 | 59.57万 | 33.87万 |
| 258 | 2021-10-01 | 181.648 | 25.8万 | 58.78万 | 32.98万 |
| 259 | 2021-11-01 | 187.098 | 25.9万 | 60.64万 | 34.74万 |
| 260 | 2021-12-01 | 180.038 | 26.0万 | 58.45万 | 32.45万 |
| 261 | 2022-01-03 | 192.37 | 26.1万 | 62.56万 | 36.46万 |
| 262 | 2022-02-01 | 190.08 | 26.2万 | 61.91万 | 35.71万 |
| 263 | 2022-03-01 | 184.52 | 26.3万 | 60.20万 | 33.90万 |
| 264 | 2022-04-01 | 192.087 | 26.4万 | 62.77万 | 36.37万 |
| 265 | 2022-05-02 | 183.657 | 26.5万 | 60.12万 | 33.62万 |
| 266 | 2022-06-01 | 184.937 | 26.6万 | 60.64万 | 34.04万 |
| 267 | 2022-07-01 | 175.513 | 26.7万 | 57.65万 | 30.95万 |
| 268 | 2022-08-01 | 181.563 | 26.8万 | 59.73万 | 32.93万 |
| 269 | 2022-09-01 | 178.213 | 26.9万 | 58.73万 | 31.83万 |
| 270 | 2022-10-03 | 169.286 | 27.0万 | 55.89万 | 28.89万 |
| 271 | 2022-11-01 | 180.706 | 27.1万 | 59.76万 | 32.66万 |
| 272 | 2022-12-01 | 188.806 | 27.2万 | 62.54万 | 35.34万 |
| 273 | 2023-01-03 | 183.778 | 27.3万 | 60.97万 | 33.67万 |
| 274 | 2023-02-01 | 194.748 | 27.4万 | 64.71万 | 37.31万 |
| 275 | 2023-03-01 | 187.828 | 27.5万 | 62.51万 | 35.01万 |
| 276 | 2023-04-03 | 190.583 | 27.6万 | 63.53万 | 35.93万 |
| 277 | 2023-05-01 | 192.893 | 27.7万 | 64.40万 | 36.70万 |
| 278 | 2023-06-01 | 191.473 | 27.8万 | 64.02万 | 36.22万 |
| 279 | 2023-07-03 | 200.768 | 27.9万 | 67.23万 | 39.33万 |
| 280 | 2023-08-01 | 205.598 | 28.0万 | 68.95万 | 40.95万 |
| 281 | 2023-09-01 | 201.838 | 28.1万 | 67.79万 | 39.69万 |
| 282 | 2023-10-02 | 193.038 | 28.2万 | 64.93万 | 36.73万 |
| 283 | 2023-11-01 | 192.478 | 28.3万 | 64.85万 | 36.55万 |
| 284 | 2023-12-01 | 207.038 | 28.4万 | 69.85万 | 41.45万 |
| 285 | 2024-01-02 | 215.822 | 28.5万 | 72.91万 | 44.41万 |
| 286 | 2024-02-01 | 216.842 | 28.6万 | 73.36万 | 44.76万 |
| 287 | 2024-03-01 | 221.092 | 28.7万 | 74.90万 | 46.20万 |
| 288 | 2024-04-01 | 227.434 | 28.8万 | 77.14万 | 48.34万 |
| 289 | 2024-05-01 | 220.124 | 28.9万 | 74.77万 | 45.87万 |
| 290 | 2024-06-03 | 225.134 | 29.0万 | 76.57万 | 47.57万 |
| 291 | 2024-07-01 | 223.672 | 29.1万 | 76.17万 | 47.07万 |
| 292 | 2024-08-01 | 231.882 | 29.2万 | 79.07万 | 49.87万 |
| 293 | 2024-09-03 | 237.122 | 29.3万 | 80.95万 | 51.65万 |
| 294 | 2024-10-01 | 240.41 | 29.4万 | 82.17万 | 52.77万 |
| 295 | 2024-11-01 | 238.52 | 29.5万 | 81.63万 | 52.13万 |
| 296 | 2024-12-02 | 248.48 | 29.6万 | 85.14万 | 55.54万 |
| 297 | 2025-01-02 | 234.774 | 29.7万 | 80.54万 | 50.84万 |
| 298 | 2025-02-03 | 240.064 | 29.8万 | 82.46万 | 52.66万 |
| 299 | 2025-03-03 | 240.174 | 29.9万 | 82.59万 | 52.69万 |
| 300 | 2025-04-01 | 235.889 | 30.0万 | 81.22万 | 51.22万 |
| 301 | 2025-05-01 | 229.499 | 30.1万 | 79.12万 | 49.02万 |
| 302 | 2025-06-02 | 234.999 | 30.2万 | 81.12万 | 50.92万 |
| 303 | 2025-07-01 | 242.859 | 30.3万 | 83.93万 | 53.63万 |
| 304 | 2025-08-01 | 239.999 | 30.4万 | 83.04万 | 52.64万 |
| 305 | 2025-09-02 | 248.249 | 30.5万 | 86.00万 | 55.50万 |
| 306 | 2025-10-01 | 252.589 | 30.6万 | 87.60万 | 57.00万 |
| 307 | 2025-11-03 | 254.059 | 30.7万 | 88.21万 | 57.51万 |
| 308 | 2025-12-01 | 256.869 | 30.8万 | 89.28万 | 58.48万 |
| 309 | 2026-01-02 | 258.329 | 30.9万 | 89.89万 | 58.99万 |