总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-02-25 | 42.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-03-01 | 42 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-04-01 | 41.2 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2002-05-01 | 39.85 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2002-06-03 | 34.65 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 2002-07-01 | 27.5 | 0.6万 | 0.45万 | -0.15万 |
| 7 | 2002-08-01 | 19.41 | 0.7万 | 0.41万 | -0.29万 |
| 8 | 2002-09-03 | 23.25 | 0.8万 | 0.60万 | -0.20万 |
| 9 | 2002-10-01 | 17.75 | 0.9万 | 0.56万 | -0.34万 |
| 10 | 2002-11-01 | 22.08 | 1.0万 | 0.79万 | -0.21万 |
| 11 | 2002-12-02 | 22.2 | 1.1万 | 0.90万 | -0.20万 |
| 12 | 2003-01-02 | 24.13 | 1.2万 | 1.07万 | -0.13万 |
| 13 | 2003-02-03 | 22.95 | 1.3万 | 1.12万 | -0.18万 |
| 14 | 2003-03-03 | 22.91 | 1.4万 | 1.22万 | -0.18万 |
| 15 | 2003-04-01 | 27.5 | 1.5万 | 1.56万 | 0.06万 |
| 16 | 2003-05-01 | 33.3 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 2003-06-02 | 33.6 | 1.7万 | 2.11万 | 0.41万 |
| 18 | 2003-07-01 | 34 | 1.8万 | 2.24万 | 0.44万 |
| 19 | 2003-08-01 | 35.12 | 1.9万 | 2.41万 | 0.51万 |
| 20 | 2003-09-02 | 38.35 | 2.0万 | 2.73万 | 0.73万 |
| 21 | 2003-10-01 | 37.5 | 2.1万 | 2.77万 | 0.67万 |
| 22 | 2003-11-03 | 42.24 | 2.2万 | 3.22万 | 1.02万 |
| 23 | 2003-12-01 | 42.1 | 2.3万 | 3.31万 | 1.01万 |
| 24 | 2004-01-02 | 48.74 | 2.4万 | 3.93万 | 1.53万 |
| 25 | 2004-02-02 | 48.1 | 2.5万 | 3.98万 | 1.48万 |
| 26 | 2004-03-01 | 49.9 | 2.6万 | 4.23万 | 1.63万 |
| 27 | 2004-04-01 | 48.6 | 2.7万 | 4.22万 | 1.52万 |
| 28 | 2004-05-03 | 39.55 | 2.8万 | 3.53万 | 0.73万 |
| 29 | 2004-06-01 | 41.96 | 2.9万 | 3.85万 | 0.95万 |
| 30 | 2004-07-01 | 47.59 | 3.0万 | 4.47万 | 1.47万 |
| 31 | 2004-08-02 | 46.29 | 3.1万 | 4.44万 | 1.34万 |
| 32 | 2004-09-01 | 50.78 | 3.2万 | 4.97万 | 1.77万 |
| 33 | 2004-10-01 | 58.15 | 3.3万 | 5.80万 | 2.50万 |
| 34 | 2004-11-01 | 60.33 | 3.4万 | 6.11万 | 2.71万 |
| 35 | 2004-12-01 | 67.35 | 3.5万 | 6.92万 | 3.42万 |
| 36 | 2005-01-03 | 75.72 | 3.6万 | 7.89万 | 4.29万 |
| 37 | 2005-02-01 | 76.15 | 3.7万 | 8.03万 | 4.33万 |
| 38 | 2005-03-01 | 86.5 | 3.8万 | 9.22万 | 5.42万 |
| 39 | 2005-04-01 | 81.5 | 3.9万 | 8.79万 | 4.89万 |
| 40 | 2005-05-02 | 88.25 | 4.0万 | 9.62万 | 5.62万 |
| 41 | 2005-06-01 | 89.51 | 4.1万 | 9.85万 | 5.75万 |
| 42 | 2005-07-01 | 93 | 4.2万 | 10.34万 | 6.14万 |
| 43 | 2005-08-01 | 96.89 | 4.3万 | 10.87万 | 6.57万 |
| 44 | 2005-09-01 | 105.14 | 4.4万 | 11.90万 | 7.50万 |
| 45 | 2005-10-03 | 123.18 | 4.5万 | 14.04万 | 9.54万 |
| 46 | 2005-11-01 | 242.6 | 4.6万 | 27.74万 | 23.14万 |
| 47 | 2005-12-01 | 260.5 | 4.7万 | 29.89万 | 25.19万 |
| 48 | 2006-01-03 | 250.5 | 4.8万 | 28.84万 | 24.04万 |
| 49 | 2006-02-01 | 308 | 4.9万 | 35.57万 | 30.67万 |
| 50 | 2006-03-01 | 334.5 | 5.0万 | 38.73万 | 33.73万 |
| 51 | 2006-04-03 | 312.8 | 5.1万 | 36.31万 | 31.21万 |
| 52 | 2006-05-01 | 320.2 | 5.2万 | 37.27万 | 32.07万 |
| 53 | 2006-06-01 | 286.4 | 5.3万 | 33.44万 | 28.14万 |
| 54 | 2006-07-03 | 305.2 | 5.4万 | 35.73万 | 30.33万 |
| 55 | 2006-08-01 | 295.5 | 5.5万 | 34.70万 | 29.20万 |
| 56 | 2006-09-01 | 313.7 | 5.6万 | 36.93万 | 31.33万 |
| 57 | 2006-10-02 | 304.7 | 5.7万 | 35.97万 | 30.27万 |
| 58 | 2006-11-01 | 330.7 | 5.8万 | 39.14万 | 33.34万 |
| 59 | 2006-12-01 | 333.9 | 5.9万 | 39.62万 | 33.72万 |
| 60 | 2007-01-03 | 367.1 | 6.0万 | 43.66万 | 37.66万 |
| 61 | 2007-02-01 | 375.4 | 6.1万 | 44.75万 | 38.65万 |
| 62 | 2007-03-01 | 338 | 6.2万 | 40.39万 | 34.19万 |
| 63 | 2007-04-02 | 346.8 | 6.3万 | 41.54万 | 35.24万 |
| 64 | 2007-05-01 | 388.2 | 6.4万 | 46.60万 | 40.20万 |
| 65 | 2007-06-01 | 456.4 | 6.5万 | 54.89万 | 48.39万 |
| 66 | 2007-07-02 | 453.4 | 6.6万 | 54.63万 | 48.03万 |
| 67 | 2007-08-01 | 456.5 | 6.7万 | 55.10万 | 48.40万 |
| 68 | 2007-09-04 | 439.5 | 6.8万 | 53.15万 | 46.35万 |
| 69 | 2007-10-01 | 523.9 | 6.9万 | 63.46万 | 56.56万 |
| 70 | 2007-11-01 | 545 | 7.0万 | 66.11万 | 59.11万 |
| 71 | 2007-12-03 | 547.8 | 7.1万 | 66.55万 | 59.45万 |
| 72 | 2008-01-02 | 498.6 | 7.2万 | 60.68万 | 53.48万 |
| 73 | 2008-02-01 | 445.8 | 7.3万 | 54.35万 | 47.05万 |
| 74 | 2008-03-03 | 518.2 | 7.4万 | 63.28万 | 55.88万 |
| 75 | 2008-04-01 | 474.2 | 7.5万 | 58.00万 | 50.50万 |
| 76 | 2008-05-01 | 593.2 | 7.6万 | 72.66万 | 65.06万 |
| 77 | 2008-06-02 | 591.2 | 7.7万 | 72.51万 | 64.81万 |
| 78 | 2008-07-01 | 499.75 | 7.8万 | 61.40万 | 53.60万 |
| 79 | 2008-08-01 | 525.25 | 7.9万 | 64.63万 | 56.73万 |
| 80 | 2008-09-02 | 466 | 8.0万 | 57.44万 | 49.44万 |
| 81 | 2008-10-01 | 417.75 | 8.1万 | 51.59万 | 43.49万 |
| 82 | 2008-11-03 | 314.75 | 8.2万 | 38.97万 | 30.77万 |
| 83 | 2008-12-01 | 261.25 | 8.3万 | 32.45万 | 24.15万 |
| 84 | 2009-01-02 | 315.5 | 8.4万 | 39.29万 | 30.89万 |
| 85 | 2009-02-02 | 246.25 | 8.5万 | 30.76万 | 22.26万 |
| 86 | 2009-03-02 | 214.25 | 8.6万 | 26.87万 | 18.27万 |
| 87 | 2009-04-01 | 286.75 | 8.7万 | 36.06万 | 27.36万 |
| 88 | 2009-05-01 | 351.5 | 8.8万 | 44.30万 | 35.50万 |
| 89 | 2009-06-01 | 422.25 | 8.9万 | 53.31万 | 44.41万 |
| 90 | 2009-07-01 | 402.25 | 9.0万 | 50.89万 | 41.89万 |
| 91 | 2009-08-03 | 462.5 | 9.1万 | 58.61万 | 49.51万 |
| 92 | 2009-09-01 | 406.25 | 9.2万 | 51.58万 | 42.38万 |
| 93 | 2009-10-01 | 500.5 | 9.3万 | 63.65万 | 54.35万 |
| 94 | 2009-11-02 | 489.25 | 9.4万 | 62.32万 | 52.92万 |
| 95 | 2009-12-01 | 583.5 | 9.5万 | 74.42万 | 64.92万 |
| 96 | 2010-01-04 | 590.25 | 9.6万 | 75.39万 | 65.79万 |
| 97 | 2010-02-01 | 503 | 9.7万 | 64.34万 | 54.64万 |
| 98 | 2010-03-01 | 509.75 | 9.8万 | 65.31万 | 55.51万 |
| 99 | 2010-04-01 | 560.25 | 9.9万 | 71.88万 | 61.98万 |
| 100 | 2010-05-03 | 545.25 | 10.0万 | 70.05万 | 60.05万 |
| 101 | 2010-06-01 | 463.25 | 10.1万 | 59.62万 | 49.52万 |
| 102 | 2010-07-01 | 472.5 | 10.2万 | 60.91万 | 50.71万 |
| 103 | 2010-08-02 | 570 | 10.3万 | 73.57万 | 63.27万 |
| 104 | 2010-09-01 | 547.5 | 10.4万 | 70.77万 | 60.37万 |
| 105 | 2010-10-01 | 614.5 | 10.5万 | 79.53万 | 69.03万 |
| 106 | 2010-11-01 | 626.75 | 10.6万 | 81.22万 | 70.62万 |
| 107 | 2010-12-01 | 595 | 10.7万 | 77.20万 | 66.50万 |
| 108 | 2011-01-03 | 613.25 | 10.8万 | 79.67万 | 68.87万 |
| 109 | 2011-02-01 | 551.75 | 10.9万 | 71.78万 | 60.88万 |
| 110 | 2011-03-01 | 546 | 11.0万 | 71.13万 | 60.13万 |
| 111 | 2011-04-01 | 606.5 | 11.1万 | 79.11万 | 68.01万 |
| 112 | 2011-05-02 | 588 | 11.2万 | 76.80万 | 65.60万 |
| 113 | 2011-06-01 | 558.75 | 11.3万 | 73.08万 | 61.78万 |
| 114 | 2011-07-01 | 592.5 | 11.4万 | 77.59万 | 66.19万 |
| 115 | 2011-08-01 | 508.5 | 11.5万 | 66.69万 | 55.19万 |
| 116 | 2011-09-01 | 480.25 | 11.6万 | 63.09万 | 51.49万 |
| 117 | 2011-10-03 | 379.25 | 11.7万 | 49.92万 | 38.22万 |
| 118 | 2011-11-01 | 460.75 | 11.8万 | 60.75万 | 48.95万 |
| 119 | 2011-12-01 | 458.75 | 11.9万 | 60.58万 | 48.68万 |
| 120 | 2012-01-03 | 474.25 | 12.0万 | 62.73万 | 50.73万 |
| 121 | 2012-02-01 | 512.75 | 12.1万 | 67.92万 | 55.82万 |
| 122 | 2012-03-01 | 542.5 | 12.2万 | 71.97万 | 59.77万 |
| 123 | 2012-04-02 | 483.75 | 12.3万 | 64.27万 | 51.97万 |
| 124 | 2012-05-01 | 392.25 | 12.4万 | 52.21万 | 39.81万 |
| 125 | 2012-06-01 | 348.5 | 12.5万 | 46.49万 | 33.99万 |
| 126 | 2012-07-02 | 354.5 | 12.6万 | 47.39万 | 34.79万 |
| 127 | 2012-08-01 | 393.675 | 12.7万 | 52.73万 | 40.03万 |
| 128 | 2012-09-04 | 386.6 | 12.8万 | 51.88万 | 39.08万 |
| 129 | 2012-10-01 | 385.275 | 12.9万 | 51.80万 | 38.90万 |
| 130 | 2012-11-01 | 380.45 | 13.0万 | 51.25万 | 38.25万 |
| 131 | 2012-12-03 | 383.625 | 13.1万 | 51.78万 | 38.68万 |
| 132 | 2013-01-02 | 426.725 | 13.2万 | 57.70万 | 44.50万 |
| 133 | 2013-02-01 | 433.65 | 13.3万 | 58.74万 | 45.44万 |
| 134 | 2013-03-01 | 448.85 | 13.4万 | 60.89万 | 47.49万 |
| 135 | 2013-04-01 | 447.85 | 13.5万 | 60.86万 | 47.36万 |
| 136 | 2013-05-01 | 427.8 | 13.6万 | 58.23万 | 44.63万 |
| 137 | 2013-06-03 | 389.725 | 13.7万 | 53.15万 | 39.45万 |
| 138 | 2013-07-01 | 329.15 | 13.8万 | 44.99万 | 31.19万 |
| 139 | 2013-08-01 | 338.325 | 13.9万 | 46.34万 | 32.44万 |
| 140 | 2013-09-03 | 320.55 | 14.0万 | 44.01万 | 30.01万 |
| 141 | 2013-10-01 | 372.225 | 14.1万 | 51.20万 | 37.10万 |
| 142 | 2013-11-01 | 392.15 | 14.2万 | 54.05万 | 39.85万 |
| 143 | 2013-12-02 | 352.55 | 14.3万 | 48.69万 | 34.39万 |
| 144 | 2014-01-02 | 345.125 | 14.4万 | 47.76万 | 33.36万 |
| 145 | 2014-02-03 | 318.025 | 14.5万 | 44.11万 | 29.61万 |
| 146 | 2014-03-03 | 345.1 | 14.6万 | 47.97万 | 33.37万 |
| 147 | 2014-04-01 | 397.5 | 14.7万 | 55.35万 | 40.65万 |
| 148 | 2014-05-01 | 432.75 | 14.8万 | 60.36万 | 45.56万 |
| 149 | 2014-06-02 | 407.1 | 14.9万 | 56.88万 | 41.98万 |
| 150 | 2014-07-01 | 385.025 | 15.0万 | 53.90万 | 38.90万 |
| 151 | 2014-08-01 | 408.95 | 15.1万 | 57.35万 | 42.25万 |
| 152 | 2014-09-02 | 485.2 | 15.2万 | 68.14万 | 52.94万 |
| 153 | 2014-10-01 | 358.625 | 15.3万 | 50.46万 | 35.16万 |
| 154 | 2014-11-03 | 391.775 | 15.4万 | 55.23万 | 39.83万 |
| 155 | 2014-12-01 | 387.675 | 15.5万 | 54.75万 | 39.25万 |
| 156 | 2015-01-02 | 342.075 | 15.6万 | 48.41万 | 32.81万 |
| 157 | 2015-02-02 | 337.475 | 15.7万 | 47.86万 | 32.16万 |
| 158 | 2015-03-02 | 349.175 | 15.8万 | 49.62万 | 33.82万 |
| 159 | 2015-04-01 | 322.3 | 15.9万 | 45.90万 | 30.00万 |
| 160 | 2015-05-01 | 358.425 | 16.0万 | 51.14万 | 35.14万 |
| 161 | 2015-06-01 | 303.55 | 16.1万 | 43.41万 | 27.31万 |
| 162 | 2015-07-01 | 308.425 | 16.2万 | 44.21万 | 28.01万 |
| 163 | 2015-08-03 | 251.8 | 16.3万 | 36.19万 | 19.89万 |
| 164 | 2015-09-01 | 214.15 | 16.4万 | 30.88万 | 14.48万 |
| 165 | 2015-10-01 | 206.5 | 16.5万 | 29.88万 | 13.38万 |
| 166 | 2015-11-02 | 216.75 | 16.6万 | 31.46万 | 14.86万 |
| 167 | 2015-12-01 | 217.95 | 16.7万 | 31.74万 | 15.04万 |
| 168 | 2016-01-04 | 196.425 | 16.8万 | 28.70万 | 11.90万 |
| 169 | 2016-02-01 | 201.775 | 16.9万 | 29.58万 | 12.68万 |
| 170 | 2016-03-01 | 209.875 | 17.0万 | 30.87万 | 13.87万 |
| 171 | 2016-04-01 | 261.725 | 17.1万 | 38.60万 | 21.50万 |
| 172 | 2016-05-02 | 268.325 | 17.2万 | 39.67万 | 22.47万 |
| 173 | 2016-06-01 | 247.025 | 17.3万 | 36.62万 | 19.32万 |
| 174 | 2016-07-01 | 282.025 | 17.4万 | 41.91万 | 24.51万 |
| 175 | 2016-08-01 | 299.275 | 17.5万 | 44.57万 | 27.07万 |
| 176 | 2016-09-01 | 324.2 | 17.6万 | 48.39万 | 30.79万 |
| 177 | 2016-10-03 | 329.825 | 17.7万 | 49.33万 | 31.63万 |
| 178 | 2016-11-01 | 333.425 | 17.8万 | 49.96万 | 32.16万 |
| 179 | 2016-12-01 | 288.275 | 17.9万 | 43.30万 | 25.40万 |
| 180 | 2017-01-03 | 316.625 | 18.0万 | 47.66万 | 29.66万 |
| 181 | 2017-02-01 | 348.25 | 18.1万 | 52.52万 | 34.42万 |
| 182 | 2017-03-01 | 376.65 | 18.2万 | 56.90万 | 38.70万 |
| 183 | 2017-04-03 | 363.025 | 18.3万 | 54.94万 | 36.64万 |
| 184 | 2017-05-01 | 365.025 | 18.4万 | 55.34万 | 36.94万 |
| 185 | 2017-06-01 | 324.525 | 18.5万 | 49.30万 | 30.80万 |
| 186 | 2017-07-03 | 334.4 | 18.6万 | 50.90万 | 32.30万 |
| 187 | 2017-08-01 | 362.275 | 18.7万 | 55.25万 | 36.55万 |
| 188 | 2017-09-01 | 384.875 | 18.8万 | 58.79万 | 39.99万 |
| 189 | 2017-10-02 | 402.5 | 18.9万 | 61.59万 | 42.69万 |
| 190 | 2017-11-01 | 374.625 | 19.0万 | 57.42万 | 38.42万 |
| 191 | 2017-12-01 | 374.25 | 19.1万 | 57.46万 | 38.36万 |
| 192 | 2018-01-02 | 397.8 | 19.2万 | 61.18万 | 41.98万 |
| 193 | 2018-02-01 | 474.174 | 19.3万 | 73.03万 | 53.73万 |
| 194 | 2018-03-01 | 461.274 | 19.4万 | 71.14万 | 51.74万 |
| 195 | 2018-04-02 | 455.4 | 19.5万 | 70.33万 | 50.83万 |
| 196 | 2018-05-01 | 431.65 | 19.6万 | 66.77万 | 47.17万 |
| 197 | 2018-06-01 | 360.85 | 19.7万 | 55.91万 | 36.21万 |
| 198 | 2018-07-02 | 327.95 | 19.8万 | 50.92万 | 31.12万 |
| 199 | 2018-08-01 | 372.05 | 19.9万 | 57.86万 | 37.96万 |
| 200 | 2018-09-04 | 322.8 | 20.0万 | 50.30万 | 30.30万 |
| 201 | 2018-10-01 | 345.4 | 20.1万 | 53.93万 | 33.83万 |
| 202 | 2018-11-01 | 412 | 20.2万 | 64.42万 | 44.22万 |
| 203 | 2018-12-03 | 419.9 | 20.3万 | 65.76万 | 45.46万 |
| 204 | 2019-01-02 | 438.537 | 20.4万 | 68.78万 | 48.38万 |
| 205 | 2019-02-01 | 471.312 | 20.5万 | 74.02万 | 53.52万 |
| 206 | 2019-03-01 | 440.075 | 20.6万 | 69.21万 | 48.61万 |
| 207 | 2019-04-01 | 422.975 | 20.7万 | 66.62万 | 45.92万 |
| 208 | 2019-05-01 | 412.1 | 20.8万 | 65.01万 | 44.21万 |
| 209 | 2019-06-03 | 428.525 | 20.9万 | 67.70万 | 46.80万 |
| 210 | 2019-07-01 | 445.175 | 21.0万 | 70.43万 | 49.43万 |
| 211 | 2019-08-01 | 433.7 | 21.1万 | 68.72万 | 47.62万 |
| 212 | 2019-09-03 | 397.175 | 21.2万 | 63.03万 | 41.83万 |
| 213 | 2019-10-01 | 408.95 | 21.3万 | 65.00万 | 43.70万 |
| 214 | 2019-11-01 | 440.225 | 21.4万 | 70.07万 | 48.67万 |
| 215 | 2019-12-02 | 413.75 | 21.5万 | 65.95万 | 44.45万 |
| 216 | 2020-01-02 | 452.825 | 21.6万 | 72.28万 | 50.68万 |
| 217 | 2020-02-03 | 389.825 | 21.7万 | 62.33万 | 40.63万 |
| 218 | 2020-03-02 | 372.912 | 21.8万 | 59.72万 | 37.92万 |
| 219 | 2020-04-01 | 258.65 | 21.9万 | 41.52万 | 19.62万 |
| 220 | 2020-05-01 | 257.638 | 22.0万 | 41.46万 | 19.46万 |
| 221 | 2020-06-01 | 270.5 | 22.1万 | 43.63万 | 21.53万 |
| 222 | 2020-07-01 | 289.737 | 22.2万 | 46.83万 | 24.63万 |
| 223 | 2020-08-03 | 293.862 | 22.3万 | 47.60万 | 25.30万 |
| 224 | 2020-09-01 | 274.1 | 22.4万 | 44.50万 | 22.10万 |
| 225 | 2020-10-01 | 254.713 | 22.5万 | 41.45万 | 18.95万 |
| 226 | 2020-11-02 | 260.45 | 22.6万 | 42.49万 | 19.89万 |
| 227 | 2020-12-01 | 321.687 | 22.7万 | 52.57万 | 29.87万 |
| 228 | 2021-01-04 | 328.212 | 22.8万 | 53.74万 | 30.94万 |
| 229 | 2021-02-01 | 308.412 | 22.9万 | 50.60万 | 27.70万 |
| 230 | 2021-03-01 | 274.362 | 23.0万 | 45.11万 | 22.11万 |
| 231 | 2021-04-01 | 287.225 | 23.1万 | 47.33万 | 24.23万 |
| 232 | 2021-05-03 | 298.587 | 23.2万 | 49.30万 | 26.10万 |
| 233 | 2021-06-01 | 328.7 | 23.3万 | 54.37万 | 31.07万 |
| 234 | 2021-07-01 | 328.062 | 23.4万 | 54.37万 | 30.97万 |
| 235 | 2021-08-02 | 329.3 | 23.5万 | 54.67万 | 31.17万 |
| 236 | 2021-09-01 | 332.412 | 23.6万 | 55.29万 | 31.69万 |
| 237 | 2021-10-01 | 316.4 | 23.7万 | 52.72万 | 29.02万 |
| 238 | 2021-11-01 | 268.512 | 23.8万 | 44.84万 | 21.04万 |
| 239 | 2021-12-01 | 254 | 23.9万 | 42.52万 | 18.62万 |
| 240 | 2022-01-03 | 251.863 | 24.0万 | 42.26万 | 18.26万 |
| 241 | 2022-02-01 | 289.85 | 24.1万 | 48.74万 | 24.64万 |
| 242 | 2022-03-01 | 288.237 | 24.2万 | 48.57万 | 24.37万 |
| 243 | 2022-04-01 | 330.012 | 24.3万 | 55.71万 | 31.41万 |
| 244 | 2022-05-02 | 284.787 | 24.4万 | 48.17万 | 23.77万 |
| 245 | 2022-06-01 | 311.15 | 24.5万 | 52.73万 | 28.23万 |
| 246 | 2022-07-01 | 270.387 | 24.6万 | 45.92万 | 21.32万 |
| 247 | 2022-08-01 | 279.5 | 24.7万 | 47.57万 | 22.87万 |
| 248 | 2022-09-01 | 299.9 | 24.8万 | 51.14万 | 26.34万 |
| 249 | 2022-10-03 | 328.512 | 24.9万 | 56.12万 | 31.22万 |
| 250 | 2022-11-01 | 336.125 | 25.0万 | 57.52万 | 32.52万 |
| 251 | 2022-12-01 | 300.237 | 25.1万 | 51.48万 | 26.38万 |
| 252 | 2023-01-03 | 280.175 | 25.2万 | 48.14万 | 22.94万 |
| 253 | 2023-02-01 | 301.662 | 25.3万 | 51.93万 | 26.63万 |
| 254 | 2023-03-01 | 300.65 | 25.4万 | 51.86万 | 26.46万 |
| 255 | 2023-04-03 | 296.262 | 25.5万 | 51.20万 | 25.70万 |
| 256 | 2023-05-01 | 312.387 | 25.6万 | 54.09万 | 28.49万 |
| 257 | 2023-06-01 | 318.312 | 25.7万 | 55.21万 | 29.51万 |
| 258 | 2023-07-03 | 345.612 | 25.8万 | 60.05万 | 34.25万 |
| 259 | 2023-08-01 | 345.012 | 25.9万 | 60.05万 | 34.15万 |
| 260 | 2023-09-01 | 331.662 | 26.0万 | 57.82万 | 31.82万 |
| 261 | 2023-10-02 | 323.337 | 26.1万 | 56.47万 | 30.37万 |
| 262 | 2023-11-01 | 328.325 | 26.2万 | 57.44万 | 31.24万 |
| 263 | 2023-12-01 | 365.975 | 26.3万 | 64.13万 | 37.83万 |
| 264 | 2024-01-02 | 382.25 | 26.4万 | 67.08万 | 40.68万 |
| 265 | 2024-02-01 | 375.65 | 26.5万 | 66.02万 | 39.52万 |
| 266 | 2024-03-01 | 394.25 | 26.6万 | 69.39万 | 42.79万 |
| 267 | 2024-04-01 | 386.262 | 26.7万 | 68.09万 | 41.39万 |
| 268 | 2024-05-01 | 366.387 | 26.8万 | 64.68万 | 37.88万 |
| 269 | 2024-06-03 | 365.037 | 26.9万 | 64.54万 | 37.64万 |
| 270 | 2024-07-01 | 354.575 | 27.0万 | 62.79万 | 35.79万 |
| 271 | 2024-08-01 | 358.062 | 27.1万 | 63.51万 | 36.41万 |
| 272 | 2024-09-03 | 385.662 | 27.2万 | 68.51万 | 41.31万 |
| 273 | 2024-10-01 | 386.375 | 27.3万 | 68.73万 | 41.43万 |
| 274 | 2024-11-01 | 364.737 | 27.4万 | 64.98万 | 37.58万 |
| 275 | 2024-12-02 | 341.337 | 27.5万 | 60.92万 | 33.42万 |
| 276 | 2025-01-02 | 329.9 | 27.6万 | 58.97万 | 31.37万 |
| 277 | 2025-02-03 | 360.275 | 27.7万 | 64.50万 | 36.80万 |
| 278 | 2025-03-03 | 361.362 | 27.8万 | 64.80万 | 37.00万 |
| 279 | 2025-04-01 | 361.85 | 27.9万 | 64.99万 | 37.09万 |
| 280 | 2025-05-01 | 390.837 | 28.0万 | 70.29万 | 42.29万 |
| 281 | 2025-06-02 | 400.325 | 28.1万 | 72.10万 | 44.00万 |
| 282 | 2025-07-01 | 412.025 | 28.2万 | 74.31万 | 46.11万 |
| 283 | 2025-08-01 | 393.387 | 28.3万 | 71.04万 | 42.74万 |
| 284 | 2025-09-02 | 423.125 | 28.4万 | 76.51万 | 48.11万 |
| 285 | 2025-10-01 | 429.875 | 28.5万 | 77.84万 | 49.34万 |
| 286 | 2025-11-03 | 440.487 | 28.6万 | 79.86万 | 51.26万 |
| 287 | 2025-12-01 | 448.85 | 28.7万 | 81.47万 | 52.77万 |
| 288 | 2026-01-02 | 431.712 | 28.8万 | 78.46万 | 49.66万 |