总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-05-19 | 74.313 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-06-01 | 76.266 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-07-03 | 77.593 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2000-08-01 | 76.249 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2000-09-01 | 81.609 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 2000-10-02 | 77.246 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2000-11-01 | 76.166 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 2000-12-01 | 69.806 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 2001-01-02 | 68.179 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 2001-02-01 | 73.109 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 2001-03-01 | 66.049 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 2001-04-02 | 60.698 | 1.2万 | 1.00万 | -0.20万 |
| 13 | 2001-05-01 | 67.478 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 2001-06-01 | 67.358 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 2001-07-02 | 66.085 | 1.5万 | 1.39万 | -0.11万 |
| 16 | 2001-08-01 | 64.925 | 1.6万 | 1.46万 | -0.14万 |
| 17 | 2001-09-04 | 61.265 | 1.7万 | 1.48万 | -0.22万 |
| 18 | 2001-10-01 | 55.686 | 1.8万 | 1.45万 | -0.35万 |
| 19 | 2001-11-01 | 57.936 | 1.9万 | 1.60万 | -0.30万 |
| 20 | 2001-12-03 | 60.606 | 2.0万 | 1.78万 | -0.22万 |
| 21 | 2002-01-02 | 61.912 | 2.1万 | 1.92万 | -0.18万 |
| 22 | 2002-02-01 | 60.512 | 2.2万 | 1.97万 | -0.23万 |
| 23 | 2002-03-01 | 60.922 | 2.3万 | 2.09万 | -0.21万 |
| 24 | 2002-04-01 | 62.007 | 2.4万 | 2.22万 | -0.18万 |
| 25 | 2002-05-01 | 58.997 | 2.5万 | 2.22万 | -0.28万 |
| 26 | 2002-06-03 | 56.627 | 2.6万 | 2.23万 | -0.37万 |
| 27 | 2002-07-01 | 52.717 | 2.7万 | 2.17万 | -0.53万 |
| 28 | 2002-08-01 | 48.647 | 2.8万 | 2.11万 | -0.69万 |
| 29 | 2002-09-03 | 48.347 | 2.9万 | 2.19万 | -0.71万 |
| 30 | 2002-10-01 | 46.602 | 3.0万 | 2.21万 | -0.79万 |
| 31 | 2002-11-01 | 49.562 | 3.1万 | 2.45万 | -0.65万 |
| 32 | 2002-12-02 | 51.272 | 3.2万 | 2.64万 | -0.56万 |
| 33 | 2003-01-02 | 50.183 | 3.3万 | 2.68万 | -0.62万 |
| 34 | 2003-02-03 | 47.543 | 3.4万 | 2.64万 | -0.76万 |
| 35 | 2003-03-03 | 46.363 | 3.5万 | 2.68万 | -0.82万 |
| 36 | 2003-04-01 | 47.78 | 3.6万 | 2.86万 | -0.74万 |
| 37 | 2003-05-01 | 50.77 | 3.7万 | 3.14万 | -0.56万 |
| 38 | 2003-06-02 | 53.81 | 3.8万 | 3.42万 | -0.38万 |
| 39 | 2003-07-01 | 54.808 | 3.9万 | 3.59万 | -0.31万 |
| 40 | 2003-08-01 | 54.838 | 4.0万 | 3.69万 | -0.31万 |
| 41 | 2003-09-02 | 57.188 | 4.1万 | 3.95万 | -0.15万 |
| 42 | 2003-10-01 | 56.914 | 4.2万 | 4.03万 | -0.17万 |
| 43 | 2003-11-03 | 59.364 | 4.3万 | 4.30万 | 0.00万 |
| 44 | 2003-12-01 | 60.214 | 4.4万 | 4.46万 | 0.06万 |
| 45 | 2004-01-02 | 62.508 | 4.5万 | 4.73万 | 0.23万 |
| 46 | 2004-02-02 | 63.908 | 4.6万 | 4.94万 | 0.34万 |
| 47 | 2004-03-01 | 65.068 | 4.7万 | 5.13万 | 0.43万 |
| 48 | 2004-04-01 | 64.049 | 4.8万 | 5.15万 | 0.35万 |
| 49 | 2004-05-03 | 63.139 | 4.9万 | 5.18万 | 0.28万 |
| 50 | 2004-06-01 | 63.369 | 5.0万 | 5.29万 | 0.29万 |
| 51 | 2004-07-01 | 63.818 | 5.1万 | 5.43万 | 0.33万 |
| 52 | 2004-08-02 | 62.648 | 5.2万 | 5.43万 | 0.23万 |
| 53 | 2004-09-01 | 62.688 | 5.3万 | 5.54万 | 0.24万 |
| 54 | 2004-10-01 | 64.273 | 5.4万 | 5.78万 | 0.38万 |
| 55 | 2004-11-01 | 64.323 | 5.5万 | 5.88万 | 0.38万 |
| 56 | 2004-12-01 | 67.863 | 5.6万 | 6.30万 | 0.70万 |
| 57 | 2005-01-03 | 68.554 | 5.7万 | 6.47万 | 0.77万 |
| 58 | 2005-02-01 | 67.964 | 5.8万 | 6.51万 | 0.71万 |
| 59 | 2005-03-01 | 69.354 | 5.9万 | 6.75万 | 0.85万 |
| 60 | 2005-04-01 | 67.657 | 6.0万 | 6.68万 | 0.68万 |
| 61 | 2005-05-02 | 67.007 | 6.1万 | 6.72万 | 0.62万 |
| 62 | 2005-06-01 | 69.557 | 6.2万 | 7.07万 | 0.87万 |
| 63 | 2005-07-01 | 69.544 | 6.3万 | 7.17万 | 0.87万 |
| 64 | 2005-08-01 | 71.714 | 6.4万 | 7.50万 | 1.10万 |
| 65 | 2005-09-01 | 71.144 | 6.5万 | 7.54万 | 1.04万 |
| 66 | 2005-10-03 | 71.764 | 6.6万 | 7.70万 | 1.10万 |
| 67 | 2005-11-01 | 70.394 | 6.7万 | 7.65万 | 0.95万 |
| 68 | 2005-12-01 | 73.854 | 6.8万 | 8.13万 | 1.33万 |
| 69 | 2006-01-03 | 74.196 | 6.9万 | 8.27万 | 1.37万 |
| 70 | 2006-02-01 | 75.146 | 7.0万 | 8.47万 | 1.47万 |
| 71 | 2006-03-01 | 75.696 | 7.1万 | 8.64万 | 1.54万 |
| 72 | 2006-04-03 | 76.286 | 7.2万 | 8.80万 | 1.60万 |
| 73 | 2006-05-01 | 76.716 | 7.3万 | 8.95万 | 1.65万 |
| 74 | 2006-06-01 | 75.756 | 7.4万 | 8.94万 | 1.54万 |
| 75 | 2006-07-03 | 75.421 | 7.5万 | 9.00万 | 1.50万 |
| 76 | 2006-08-01 | 74.801 | 7.6万 | 9.03万 | 1.43万 |
| 77 | 2006-09-01 | 77.091 | 7.7万 | 9.40万 | 1.70万 |
| 78 | 2006-10-02 | 78.206 | 7.8万 | 9.64万 | 1.84万 |
| 79 | 2006-11-01 | 80.316 | 7.9万 | 10.00万 | 2.10万 |
| 80 | 2006-12-01 | 82.216 | 8.0万 | 10.34万 | 2.34万 |
| 81 | 2007-01-03 | 83.358 | 8.1万 | 10.58万 | 2.48万 |
| 82 | 2007-02-01 | 85.348 | 8.2万 | 10.93万 | 2.73万 |
| 83 | 2007-03-01 | 84.048 | 8.3万 | 10.87万 | 2.57万 |
| 84 | 2007-04-02 | 85.172 | 8.4万 | 11.11万 | 2.71万 |
| 85 | 2007-05-01 | 88.462 | 8.5万 | 11.64万 | 3.14万 |
| 86 | 2007-06-01 | 91.482 | 8.6万 | 12.14万 | 3.54万 |
| 87 | 2007-07-02 | 90.427 | 8.7万 | 12.10万 | 3.40万 |
| 88 | 2007-08-01 | 87.527 | 8.8万 | 11.81万 | 3.01万 |
| 89 | 2007-09-04 | 88.797 | 8.9万 | 12.08万 | 3.18万 |
| 90 | 2007-10-01 | 92.188 | 9.0万 | 12.64万 | 3.64万 |
| 91 | 2007-11-01 | 90.418 | 9.1万 | 12.50万 | 3.40万 |
| 92 | 2007-12-03 | 88.448 | 9.2万 | 12.33万 | 3.13万 |
| 93 | 2008-01-02 | 87.273 | 9.3万 | 12.26万 | 2.96万 |
| 94 | 2008-02-01 | 84.573 | 9.4万 | 11.98万 | 2.58万 |
| 95 | 2008-03-03 | 81.433 | 9.5万 | 11.64万 | 2.14万 |
| 96 | 2008-04-01 | 83.336 | 9.6万 | 12.01万 | 2.41万 |
| 97 | 2008-05-01 | 85.786 | 9.7万 | 12.46万 | 2.76万 |
| 98 | 2008-06-02 | 85.086 | 9.8万 | 12.46万 | 2.66万 |
| 99 | 2008-07-01 | 79.746 | 9.9万 | 11.78万 | 1.88万 |
| 100 | 2008-08-01 | 78.355 | 10.0万 | 11.68万 | 1.68万 |
| 101 | 2008-09-02 | 79.165 | 10.1万 | 11.90万 | 1.80万 |
| 102 | 2008-10-01 | 72.615 | 10.2万 | 11.01万 | 0.81万 |
| 103 | 2008-11-03 | 61.805 | 10.3万 | 9.47万 | -0.83万 |
| 104 | 2008-12-01 | 53.625 | 10.4万 | 8.32万 | -2.08万 |
| 105 | 2009-01-02 | 60.091 | 10.5万 | 9.42万 | -1.08万 |
| 106 | 2009-02-02 | 54.621 | 10.6万 | 8.66万 | -1.94万 |
| 107 | 2009-03-02 | 48.191 | 10.7万 | 7.74万 | -2.96万 |
| 108 | 2009-04-01 | 54.329 | 10.8万 | 8.83万 | -1.97万 |
| 109 | 2009-05-01 | 58.199 | 10.9万 | 9.56万 | -1.34万 |
| 110 | 2009-06-01 | 62.079 | 11.0万 | 10.30万 | -0.70万 |
| 111 | 2009-07-01 | 61.009 | 11.1万 | 10.22万 | -0.88万 |
| 112 | 2009-08-03 | 65.43 | 11.2万 | 11.06万 | -0.14万 |
| 113 | 2009-09-01 | 65.32 | 11.3万 | 11.14万 | -0.16万 |
| 114 | 2009-10-01 | 67.272 | 11.4万 | 11.57万 | 0.17万 |
| 115 | 2009-11-02 | 67.792 | 11.5万 | 11.76万 | 0.26万 |
| 116 | 2009-12-01 | 71.582 | 11.6万 | 12.52万 | 0.92万 |
| 117 | 2010-01-04 | 73.29 | 11.7万 | 12.92万 | 1.22万 |
| 118 | 2010-02-01 | 70.94 | 11.8万 | 12.61万 | 0.81万 |
| 119 | 2010-03-01 | 72.68 | 11.9万 | 13.01万 | 1.11万 |
| 120 | 2010-04-01 | 76.233 | 12.0万 | 13.75万 | 1.75万 |
| 121 | 2010-05-03 | 77.843 | 12.1万 | 14.14万 | 2.04万 |
| 122 | 2010-06-01 | 70.713 | 12.2万 | 12.95万 | 0.75万 |
| 123 | 2010-07-01 | 68.223 | 12.3万 | 12.59万 | 0.29万 |
| 124 | 2010-08-02 | 73.659 | 12.4万 | 13.69万 | 1.29万 |
| 125 | 2010-09-01 | 71.309 | 12.5万 | 13.36万 | 0.86万 |
| 126 | 2010-10-01 | 75.205 | 12.6万 | 14.19万 | 1.59万 |
| 127 | 2010-11-01 | 77.435 | 12.7万 | 14.71万 | 2.01万 |
| 128 | 2010-12-01 | 78.975 | 12.8万 | 15.10万 | 2.30万 |
| 129 | 2011-01-03 | 82.693 | 12.9万 | 15.91万 | 3.01万 |
| 130 | 2011-02-01 | 84.773 | 13.0万 | 16.41万 | 3.41万 |
| 131 | 2011-03-01 | 84.923 | 13.1万 | 16.54万 | 3.44万 |
| 132 | 2011-04-01 | 86.613 | 13.2万 | 16.97万 | 3.77万 |
| 133 | 2011-05-02 | 88.343 | 13.3万 | 17.41万 | 4.11万 |
| 134 | 2011-06-01 | 85.983 | 13.4万 | 17.04万 | 3.64万 |
| 135 | 2011-07-01 | 87.403 | 13.5万 | 17.42万 | 3.92万 |
| 136 | 2011-08-01 | 84.397 | 13.6万 | 16.93万 | 3.33万 |
| 137 | 2011-09-01 | 79.827 | 13.7万 | 16.11万 | 2.41万 |
| 138 | 2011-10-03 | 73.694 | 13.8万 | 14.97万 | 1.17万 |
| 139 | 2011-11-01 | 80.624 | 13.9万 | 16.48万 | 2.58万 |
| 140 | 2011-12-01 | 82.174 | 14.0万 | 16.90万 | 2.90万 |
| 141 | 2012-01-03 | 83.894 | 14.1万 | 17.35万 | 3.25万 |
| 142 | 2012-02-01 | 86.964 | 14.2万 | 18.08万 | 3.88万 |
| 143 | 2012-03-01 | 89.894 | 14.3万 | 18.79万 | 4.49万 |
| 144 | 2012-04-02 | 92.366 | 14.4万 | 19.41万 | 5.01万 |
| 145 | 2012-05-01 | 91.826 | 14.5万 | 19.40万 | 4.90万 |
| 146 | 2012-06-01 | 84.746 | 14.6万 | 18.00万 | 3.40万 |
| 147 | 2012-07-02 | 89.529 | 14.7万 | 19.12万 | 4.42万 |
| 148 | 2012-08-01 | 89.949 | 14.8万 | 19.31万 | 4.51万 |
| 149 | 2012-09-04 | 92.019 | 14.9万 | 19.85万 | 4.95万 |
| 150 | 2012-10-01 | 94.189 | 15.0万 | 20.42万 | 5.42万 |
| 151 | 2012-11-01 | 93.679 | 15.1万 | 20.41万 | 5.31万 |
| 152 | 2012-12-03 | 92.969 | 15.2万 | 20.35万 | 5.15万 |
| 153 | 2013-01-02 | 96.199 | 15.3万 | 21.16万 | 5.86万 |
| 154 | 2013-02-01 | 99.269 | 15.4万 | 21.94万 | 6.54万 |
| 155 | 2013-03-01 | 99.739 | 15.5万 | 22.14万 | 6.64万 |
| 156 | 2013-04-01 | 102.379 | 15.6万 | 22.83万 | 7.23万 |
| 157 | 2013-05-01 | 103.549 | 15.7万 | 23.19万 | 7.49万 |
| 158 | 2013-06-03 | 106.779 | 15.8万 | 24.01万 | 8.21万 |
| 159 | 2013-07-01 | 105.669 | 15.9万 | 23.86万 | 7.96万 |
| 160 | 2013-08-01 | 111.049 | 16.0万 | 25.18万 | 9.18万 |
| 161 | 2013-09-03 | 107.569 | 16.1万 | 24.49万 | 8.39万 |
| 162 | 2013-10-01 | 111.329 | 16.2万 | 25.44万 | 9.24万 |
| 163 | 2013-11-01 | 114.849 | 16.3万 | 26.35万 | 10.05万 |
| 164 | 2013-12-02 | 117.019 | 16.4万 | 26.95万 | 10.55万 |
| 165 | 2014-01-02 | 119.109 | 16.5万 | 27.53万 | 11.03万 |
| 166 | 2014-02-03 | 114.359 | 16.6万 | 26.53万 | 9.93万 |
| 167 | 2014-03-03 | 120.689 | 16.7万 | 28.10万 | 11.40万 |
| 168 | 2014-04-01 | 122.799 | 16.8万 | 28.69万 | 11.89万 |
| 169 | 2014-05-01 | 122.569 | 16.9万 | 28.73万 | 11.83万 |
| 170 | 2014-06-02 | 125.019 | 17.0万 | 29.41万 | 12.41万 |
| 171 | 2014-07-01 | 128.159 | 17.1万 | 30.25万 | 13.15万 |
| 172 | 2014-08-01 | 125.304 | 17.2万 | 29.67万 | 12.47万 |
| 173 | 2014-09-02 | 130.014 | 17.3万 | 30.89万 | 13.59万 |
| 174 | 2014-10-01 | 126.61 | 17.4万 | 30.18万 | 12.78万 |
| 175 | 2014-11-03 | 130.73 | 17.5万 | 31.26万 | 13.76万 |
| 176 | 2014-12-01 | 132.82 | 17.6万 | 31.86万 | 14.26万 |
| 177 | 2015-01-02 | 133.322 | 17.7万 | 32.08万 | 14.38万 |
| 178 | 2015-02-02 | 131.562 | 17.8万 | 31.76万 | 13.96万 |
| 179 | 2015-03-02 | 137.452 | 17.9万 | 33.28万 | 15.38万 |
| 180 | 2015-04-01 | 134.673 | 18.0万 | 32.71万 | 14.71万 |
| 181 | 2015-05-01 | 137.193 | 18.1万 | 33.42万 | 15.32万 |
| 182 | 2015-06-01 | 137.763 | 18.2万 | 33.66万 | 15.46万 |
| 183 | 2015-07-01 | 136.133 | 18.3万 | 33.36万 | 15.06万 |
| 184 | 2015-08-03 | 137.159 | 18.4万 | 33.71万 | 15.31万 |
| 185 | 2015-09-01 | 127.099 | 18.5万 | 31.34万 | 12.84万 |
| 186 | 2015-10-01 | 127.548 | 18.6万 | 31.55万 | 12.95万 |
| 187 | 2015-11-02 | 137.438 | 18.7万 | 34.10万 | 15.40万 |
| 188 | 2015-12-01 | 137.578 | 18.8万 | 34.23万 | 15.43万 |
| 189 | 2016-01-04 | 132.645 | 18.9万 | 33.10万 | 14.20万 |
| 190 | 2016-02-01 | 128.165 | 19.0万 | 32.09万 | 13.09万 |
| 191 | 2016-03-01 | 130.685 | 19.1万 | 32.82万 | 13.72万 |
| 192 | 2016-04-01 | 136.291 | 19.2万 | 34.32万 | 15.12万 |
| 193 | 2016-05-02 | 137.111 | 19.3万 | 34.63万 | 15.33万 |
| 194 | 2016-06-01 | 138.441 | 19.4万 | 35.07万 | 15.67万 |
| 195 | 2016-07-01 | 138.721 | 19.5万 | 35.24万 | 15.74万 |
| 196 | 2016-08-01 | 142.713 | 19.6万 | 36.35万 | 16.75万 |
| 197 | 2016-09-01 | 143.083 | 19.7万 | 36.55万 | 16.85万 |
| 198 | 2016-10-03 | 142.706 | 19.8万 | 36.55万 | 16.75万 |
| 199 | 2016-11-01 | 139.926 | 19.9万 | 35.94万 | 16.04万 |
| 200 | 2016-12-01 | 144.976 | 20.0万 | 37.33万 | 17.33万 |
| 201 | 2017-01-03 | 148.775 | 20.1万 | 38.41万 | 18.31万 |
| 202 | 2017-02-01 | 150.205 | 20.2万 | 38.88万 | 18.68万 |
| 203 | 2017-03-01 | 156.875 | 20.3万 | 40.71万 | 20.41万 |
| 204 | 2017-04-03 | 154.936 | 20.4万 | 40.31万 | 19.91万 |
| 205 | 2017-05-01 | 156.816 | 20.5万 | 40.89万 | 20.39万 |
| 206 | 2017-06-01 | 159.296 | 20.6万 | 41.64万 | 21.04万 |
| 207 | 2017-07-03 | 159.526 | 20.7万 | 41.80万 | 21.10万 |
| 208 | 2017-08-01 | 162.046 | 20.8万 | 42.56万 | 21.76万 |
| 209 | 2017-09-01 | 162.496 | 20.9万 | 42.78万 | 21.88万 |
| 210 | 2017-10-02 | 165.698 | 21.0万 | 43.72万 | 22.72万 |
| 211 | 2017-11-01 | 168.428 | 21.1万 | 44.54万 | 23.44万 |
| 212 | 2017-12-01 | 172.338 | 21.2万 | 45.68万 | 24.48万 |
| 213 | 2018-01-02 | 175.47 | 21.3万 | 46.61万 | 25.31万 |
| 214 | 2018-02-01 | 182.36 | 21.4万 | 48.54万 | 27.14万 |
| 215 | 2018-03-01 | 174.71 | 21.5万 | 46.60万 | 25.10万 |
| 216 | 2018-04-02 | 169.87 | 21.6万 | 45.41万 | 23.81万 |
| 217 | 2018-05-01 | 173.97 | 21.7万 | 46.61万 | 24.91万 |
| 218 | 2018-06-01 | 179 | 21.8万 | 48.05万 | 26.25万 |
| 219 | 2018-07-02 | 178.79 | 21.9万 | 48.10万 | 26.20万 |
| 220 | 2018-08-01 | 183.44 | 22.0万 | 49.45万 | 27.45万 |
| 221 | 2018-09-04 | 188.73 | 22.1万 | 50.97万 | 28.87万 |
| 222 | 2018-10-01 | 189.96 | 22.2万 | 51.41万 | 29.21万 |
| 223 | 2018-11-01 | 179.77 | 22.3万 | 48.75万 | 26.45万 |
| 224 | 2018-12-03 | 182.83 | 22.4万 | 49.68万 | 27.28万 |
| 225 | 2019-01-02 | 167.262 | 22.5万 | 45.55万 | 23.05万 |
| 226 | 2019-02-01 | 178.942 | 22.6万 | 48.83万 | 26.23万 |
| 227 | 2019-03-01 | 184.912 | 22.7万 | 50.56万 | 27.86万 |
| 228 | 2019-04-01 | 188.399 | 22.8万 | 51.61万 | 28.81万 |
| 229 | 2019-05-01 | 191.589 | 22.9万 | 52.59万 | 29.69万 |
| 230 | 2019-06-03 | 181.989 | 23.0万 | 50.05万 | 27.05万 |
| 231 | 2019-07-01 | 194.373 | 23.1万 | 53.56万 | 30.46万 |
| 232 | 2019-08-01 | 194.093 | 23.2万 | 53.58万 | 30.38万 |
| 233 | 2019-09-03 | 191.453 | 23.3万 | 52.95万 | 29.65万 |
| 234 | 2019-10-01 | 193.425 | 23.4万 | 53.60万 | 30.20万 |
| 235 | 2019-11-01 | 200.525 | 23.5万 | 55.66万 | 32.16万 |
| 236 | 2019-12-02 | 203.745 | 23.6万 | 56.66万 | 33.06万 |
| 237 | 2020-01-02 | 211.651 | 23.7万 | 58.96万 | 35.26万 |
| 238 | 2020-02-03 | 211.801 | 23.8万 | 59.10万 | 35.30万 |
| 239 | 2020-03-02 | 203.071 | 23.9万 | 56.76万 | 32.86万 |
| 240 | 2020-04-01 | 167.735 | 24.0万 | 46.99万 | 22.99万 |
| 241 | 2020-05-01 | 188.305 | 24.1万 | 52.85万 | 28.75万 |
| 242 | 2020-06-01 | 201.965 | 24.2万 | 56.78万 | 32.58万 |
| 243 | 2020-07-01 | 205.825 | 24.3万 | 57.97万 | 33.67万 |
| 244 | 2020-08-03 | 216.475 | 24.4万 | 61.07万 | 36.67万 |
| 245 | 2020-09-01 | 229.825 | 24.5万 | 64.93万 | 40.43万 |
| 246 | 2020-10-01 | 222.31 | 24.6万 | 62.91万 | 38.31万 |
| 247 | 2020-11-02 | 218.73 | 24.7万 | 62.00万 | 37.30万 |
| 248 | 2020-12-01 | 240.04 | 24.8万 | 68.14万 | 43.34万 |
| 249 | 2021-01-04 | 243.48 | 24.9万 | 69.21万 | 44.31万 |
| 250 | 2021-02-01 | 248.13 | 25.0万 | 70.63万 | 45.63万 |
| 251 | 2021-03-01 | 256.13 | 25.1万 | 73.01万 | 47.91万 |
| 252 | 2021-04-01 | 261.787 | 25.2万 | 74.72万 | 49.52万 |
| 253 | 2021-05-03 | 271.617 | 25.3万 | 77.63万 | 52.33万 |
| 254 | 2021-06-01 | 272.127 | 25.4万 | 77.87万 | 52.47万 |
| 255 | 2021-07-01 | 279.082 | 25.5万 | 79.97万 | 54.47万 |
| 256 | 2021-08-02 | 282.612 | 25.6万 | 81.08万 | 55.48万 |
| 257 | 2021-09-01 | 290.442 | 25.7万 | 83.42万 | 57.72万 |
| 258 | 2021-10-01 | 281.179 | 25.8万 | 80.86万 | 55.06万 |
| 259 | 2021-11-01 | 295.879 | 25.9万 | 85.19万 | 59.29万 |
| 260 | 2021-12-01 | 288.109 | 26.0万 | 83.05万 | 57.05万 |
| 261 | 2022-01-03 | 303.579 | 26.1万 | 87.61万 | 61.51万 |
| 262 | 2022-02-01 | 288.689 | 26.2万 | 83.41万 | 57.21万 |
| 263 | 2022-03-01 | 276.469 | 26.3万 | 79.98万 | 53.68万 |
| 264 | 2022-04-01 | 289.348 | 26.4万 | 83.81万 | 57.41万 |
| 265 | 2022-05-02 | 267.418 | 26.5万 | 77.56万 | 51.06万 |
| 266 | 2022-06-01 | 263.868 | 26.6万 | 76.63万 | 50.03万 |
| 267 | 2022-07-01 | 248.902 | 26.7万 | 72.38万 | 45.68万 |
| 268 | 2022-08-01 | 265.412 | 26.8万 | 77.28万 | 50.48万 |
| 269 | 2022-09-01 | 257.542 | 26.9万 | 75.09万 | 48.19万 |
| 270 | 2022-10-03 | 242.121 | 27.0万 | 70.70万 | 43.70万 |
| 271 | 2022-11-01 | 251.931 | 27.1万 | 73.66万 | 46.56万 |
| 272 | 2022-12-01 | 264.321 | 27.2万 | 77.38万 | 50.18万 |
| 273 | 2023-01-03 | 250.238 | 27.3万 | 73.36万 | 46.06万 |
| 274 | 2023-02-01 | 267.818 | 27.4万 | 78.61万 | 51.21万 |
| 275 | 2023-03-01 | 258.998 | 27.5万 | 76.12万 | 48.62万 |
| 276 | 2023-04-03 | 267.504 | 27.6万 | 78.72万 | 51.12万 |
| 277 | 2023-05-01 | 269.444 | 27.7万 | 79.40万 | 51.70万 |
| 278 | 2023-06-01 | 272.884 | 27.8万 | 80.51万 | 52.71万 |
| 279 | 2023-07-03 | 286.177 | 27.9万 | 84.53万 | 56.63万 |
| 280 | 2023-08-01 | 293.677 | 28.0万 | 86.85万 | 58.85万 |
| 281 | 2023-09-01 | 290.687 | 28.1万 | 86.06万 | 57.96万 |
| 282 | 2023-10-02 | 278.133 | 28.2万 | 82.44万 | 54.24万 |
| 283 | 2023-11-01 | 274.903 | 28.3万 | 81.59万 | 53.29万 |
| 284 | 2023-12-01 | 295.833 | 28.4万 | 87.90万 | 59.50万 |
| 285 | 2024-01-02 | 304.869 | 28.5万 | 90.68万 | 62.18万 |
| 286 | 2024-02-01 | 313.419 | 28.6万 | 93.33万 | 64.73万 |
| 287 | 2024-03-01 | 326.429 | 28.7万 | 97.30万 | 68.60万 |
| 288 | 2024-04-01 | 332.468 | 28.8万 | 99.20万 | 70.40万 |
| 289 | 2024-05-01 | 320.248 | 28.9万 | 95.66万 | 66.76万 |
| 290 | 2024-06-03 | 334.138 | 29.0万 | 99.90万 | 70.90万 |
| 291 | 2024-07-01 | 343.951 | 29.1万 | 102.94万 | 73.84万 |
| 292 | 2024-08-01 | 343.331 | 29.2万 | 102.85万 | 73.65万 |
| 293 | 2024-09-03 | 348.191 | 29.3万 | 104.41万 | 75.11万 |
| 294 | 2024-10-01 | 358.499 | 29.4万 | 107.60万 | 78.20万 |
| 295 | 2024-11-01 | 360.379 | 29.5万 | 108.26万 | 78.76万 |
| 296 | 2024-12-02 | 379.879 | 29.6万 | 114.22万 | 84.62万 |
| 297 | 2025-01-02 | 369.434 | 29.7万 | 111.18万 | 81.48万 |
| 298 | 2025-02-03 | 377.744 | 29.8万 | 113.78万 | 83.98万 |
| 299 | 2025-03-03 | 368.424 | 29.9万 | 111.07万 | 81.17万 |
| 300 | 2025-04-01 | 356.533 | 30.0万 | 107.59万 | 77.59万 |
| 301 | 2025-05-01 | 355.303 | 30.1万 | 107.32万 | 77.22万 |
| 302 | 2025-06-02 | 374.063 | 30.2万 | 113.08万 | 82.88万 |
| 303 | 2025-07-01 | 388.921 | 30.3万 | 117.68万 | 87.38万 |
| 304 | 2025-08-01 | 391.111 | 30.4万 | 118.44万 | 88.04万 |
| 305 | 2025-09-02 | 401.661 | 30.5万 | 121.73万 | 91.23万 |
| 306 | 2025-10-01 | 417.383 | 30.6万 | 126.60万 | 96.00万 |
| 307 | 2025-11-03 | 424.593 | 30.7万 | 128.89万 | 98.19万 |
| 308 | 2025-12-01 | 423.283 | 30.8万 | 128.59万 | 97.79万 |
| 309 | 2026-01-02 | 424.843 | 30.9万 | 129.16万 | 98.26万 |