总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-04-12 | 45 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-05-01 | 49.82 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2002-06-03 | 45.3 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2002-07-01 | 45.45 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2002-08-01 | 46.32 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2002-09-03 | 38.08 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 2002-10-01 | 39.8 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 2002-11-01 | 39.84 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 2002-12-02 | 36.6 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 2003-01-02 | 41.1 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 2003-02-03 | 41.55 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 2003-03-03 | 40.05 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 2003-04-01 | 40.875 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 2003-05-01 | 46.575 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 2003-06-02 | 51 | 1.5万 | 1.79万 | 0.29万 |
| 16 | 2003-07-01 | 64.485 | 1.6万 | 2.36万 | 0.76万 |
| 17 | 2003-08-01 | 69.225 | 1.7万 | 2.63万 | 0.93万 |
| 18 | 2003-09-02 | 81.6 | 1.8万 | 3.21万 | 1.41万 |
| 19 | 2003-10-01 | 94.38 | 1.9万 | 3.81万 | 1.91万 |
| 20 | 2003-11-03 | 81.39 | 2.0万 | 3.38万 | 1.38万 |
| 21 | 2003-12-01 | 81.472 | 2.1万 | 3.49万 | 1.39万 |
| 22 | 2004-01-02 | 60.075 | 2.2万 | 2.67万 | 0.47万 |
| 23 | 2004-02-02 | 51.3 | 2.3万 | 2.38万 | 0.08万 |
| 24 | 2004-03-01 | 57.533 | 2.4万 | 2.77万 | 0.37万 |
| 25 | 2004-04-01 | 57.51 | 2.5万 | 2.87万 | 0.37万 |
| 26 | 2004-05-03 | 64.777 | 2.6万 | 3.33万 | 0.73万 |
| 27 | 2004-06-01 | 63.63 | 2.7万 | 3.37万 | 0.67万 |
| 28 | 2004-07-01 | 64.463 | 2.8万 | 3.52万 | 0.72万 |
| 29 | 2004-08-02 | 51.728 | 2.9万 | 2.92万 | 0.02万 |
| 30 | 2004-09-01 | 52.627 | 3.0万 | 3.07万 | 0.07万 |
| 31 | 2004-10-01 | 48.712 | 3.1万 | 2.94万 | -0.16万 |
| 32 | 2004-11-01 | 50.197 | 3.2万 | 3.13万 | -0.07万 |
| 33 | 2004-12-01 | 57.352 | 3.3万 | 3.68万 | 0.38万 |
| 34 | 2005-01-03 | 51.682 | 3.4万 | 3.42万 | 0.02万 |
| 35 | 2005-02-01 | 44.415 | 3.5万 | 3.04万 | -0.46万 |
| 36 | 2005-03-01 | 42.39 | 3.6万 | 3.00万 | -0.60万 |
| 37 | 2005-04-01 | 41.4 | 3.7万 | 3.03万 | -0.67万 |
| 38 | 2005-05-02 | 45.292 | 3.8万 | 3.41万 | -0.39万 |
| 39 | 2005-06-01 | 47.767 | 3.9万 | 3.70万 | -0.20万 |
| 40 | 2005-07-01 | 45.742 | 4.0万 | 3.64万 | -0.36万 |
| 41 | 2005-08-01 | 46.552 | 4.1万 | 3.81万 | -0.29万 |
| 42 | 2005-09-01 | 40.612 | 4.2万 | 3.42万 | -0.78万 |
| 43 | 2005-10-03 | 39.78 | 4.3万 | 3.45万 | -0.85万 |
| 44 | 2005-11-01 | 40.95 | 4.4万 | 3.65万 | -0.75万 |
| 45 | 2005-12-01 | 42.008 | 4.5万 | 3.85万 | -0.65万 |
| 46 | 2006-01-03 | 48.701 | 4.6万 | 4.56万 | -0.04万 |
| 47 | 2006-02-01 | 37.733 | 4.7万 | 3.63万 | -1.07万 |
| 48 | 2006-03-01 | 40.601 | 4.8万 | 4.01万 | -0.79万 |
| 49 | 2006-04-03 | 36.011 | 4.9万 | 3.66万 | -1.24万 |
| 50 | 2006-05-01 | 34.459 | 5.0万 | 3.60万 | -1.40万 |
| 51 | 2006-06-01 | 37.024 | 5.1万 | 3.97万 | -1.13万 |
| 52 | 2006-07-03 | 41.546 | 5.2万 | 4.55万 | -0.65万 |
| 53 | 2006-08-01 | 35.235 | 5.3万 | 3.96万 | -1.34万 |
| 54 | 2006-09-01 | 34.56 | 5.4万 | 3.98万 | -1.42万 |
| 55 | 2006-10-02 | 31.286 | 5.5万 | 3.71万 | -1.79万 |
| 56 | 2006-11-01 | 41.04 | 5.6万 | 4.96万 | -0.64万 |
| 57 | 2006-12-01 | 45.158 | 5.7万 | 5.56万 | -0.14万 |
| 58 | 2007-01-03 | 51.3 | 5.8万 | 6.42万 | 0.62万 |
| 59 | 2007-02-01 | 46.676 | 5.9万 | 5.94万 | 0.04万 |
| 60 | 2007-03-01 | 41.209 | 6.0万 | 5.34万 | -0.66万 |
| 61 | 2007-04-02 | 38.644 | 6.1万 | 5.11万 | -0.99万 |
| 62 | 2007-05-01 | 33.412 | 6.2万 | 4.52万 | -1.68万 |
| 63 | 2007-06-01 | 36.112 | 6.3万 | 4.98万 | -1.32万 |
| 64 | 2007-07-02 | 39.724 | 6.4万 | 5.58万 | -0.82万 |
| 65 | 2007-08-01 | 32.569 | 6.5万 | 4.68万 | -1.82万 |
| 66 | 2007-09-04 | 32.636 | 6.6万 | 4.79万 | -1.81万 |
| 67 | 2007-10-01 | 31.759 | 6.7万 | 4.76万 | -1.94万 |
| 68 | 2007-11-01 | 29.97 | 6.8万 | 4.59万 | -2.21万 |
| 69 | 2007-12-03 | 23.389 | 6.9万 | 3.68万 | -3.22万 |
| 70 | 2008-01-02 | 18.36 | 7.0万 | 2.99万 | -4.01万 |
| 71 | 2008-02-01 | 23.254 | 7.1万 | 3.89万 | -3.21万 |
| 72 | 2008-03-03 | 17.618 | 7.2万 | 3.04万 | -4.16万 |
| 73 | 2008-04-01 | 19.541 | 7.3万 | 3.48万 | -3.82万 |
| 74 | 2008-05-01 | 17.077 | 7.4万 | 3.14万 | -4.26万 |
| 75 | 2008-06-02 | 13.061 | 7.5万 | 2.50万 | -5.00万 |
| 76 | 2008-07-01 | 12.42 | 7.6万 | 2.48万 | -5.12万 |
| 77 | 2008-08-01 | 17.753 | 7.7万 | 3.64万 | -4.06万 |
| 78 | 2008-09-02 | 21.33 | 7.8万 | 4.48万 | -3.32万 |
| 79 | 2008-10-01 | 17.044 | 7.9万 | 3.68万 | -4.22万 |
| 80 | 2008-11-03 | 19.541 | 8.0万 | 4.31万 | -3.69万 |
| 81 | 2008-12-01 | 16.065 | 8.1万 | 3.65万 | -4.45万 |
| 82 | 2009-01-02 | 24.401 | 8.2万 | 5.64万 | -2.56万 |
| 83 | 2009-02-02 | 18.866 | 8.3万 | 4.46万 | -3.84万 |
| 84 | 2009-03-02 | 11.104 | 8.4万 | 2.73万 | -5.67万 |
| 85 | 2009-04-01 | 12.285 | 8.5万 | 3.12万 | -5.38万 |
| 86 | 2009-05-01 | 16.976 | 8.6万 | 4.40万 | -4.20万 |
| 87 | 2009-06-01 | 16.403 | 8.7万 | 4.36万 | -4.34万 |
| 88 | 2009-07-01 | 14.715 | 8.8万 | 4.01万 | -4.79万 |
| 89 | 2009-08-03 | 17.246 | 8.9万 | 4.80万 | -4.10万 |
| 90 | 2009-09-01 | 18.563 | 9.0万 | 5.26万 | -3.74万 |
| 91 | 2009-10-01 | 18.461 | 9.1万 | 5.33万 | -3.77万 |
| 92 | 2009-11-02 | 16.774 | 9.2万 | 4.95万 | -4.25万 |
| 93 | 2009-12-01 | 19.035 | 9.3万 | 5.71万 | -3.59万 |
| 94 | 2010-01-04 | 18.765 | 9.4万 | 5.73万 | -3.67万 |
| 95 | 2010-02-01 | 16.943 | 9.5万 | 5.28万 | -4.22万 |
| 96 | 2010-03-01 | 17.921 | 9.6万 | 5.68万 | -3.92万 |
| 97 | 2010-04-01 | 19.339 | 9.7万 | 6.23万 | -3.47万 |
| 98 | 2010-05-03 | 19.237 | 9.8万 | 6.30万 | -3.50万 |
| 99 | 2010-06-01 | 20.824 | 9.9万 | 6.92万 | -2.98万 |
| 100 | 2010-07-01 | 18.495 | 10.0万 | 6.24万 | -3.76万 |
| 101 | 2010-08-02 | 22.106 | 10.1万 | 7.56万 | -2.54万 |
| 102 | 2010-09-01 | 20.216 | 10.2万 | 7.02万 | -3.18万 |
| 103 | 2010-10-01 | 22.41 | 10.3万 | 7.88万 | -2.42万 |
| 104 | 2010-11-01 | 24.064 | 10.4万 | 8.56万 | -1.84万 |
| 105 | 2010-12-01 | 23.49 | 10.5万 | 8.45万 | -2.05万 |
| 106 | 2011-01-03 | 23.389 | 10.6万 | 8.52万 | -2.08万 |
| 107 | 2011-02-01 | 19.676 | 10.7万 | 7.27万 | -3.43万 |
| 108 | 2011-03-01 | 18.866 | 10.8万 | 7.07万 | -3.73万 |
| 109 | 2011-04-01 | 21.06 | 10.9万 | 7.99万 | -2.91万 |
| 110 | 2011-05-02 | 19.271 | 11.0万 | 7.41万 | -3.59万 |
| 111 | 2011-06-01 | 19.676 | 11.1万 | 7.67万 | -3.43万 |
| 112 | 2011-07-01 | 21.094 | 11.2万 | 8.32万 | -2.88万 |
| 113 | 2011-08-01 | 15.829 | 11.3万 | 6.34万 | -4.96万 |
| 114 | 2011-09-01 | 14.175 | 11.4万 | 5.78万 | -5.62万 |
| 115 | 2011-10-03 | 11.779 | 11.5万 | 4.90万 | -6.60万 |
| 116 | 2011-11-01 | 14.513 | 11.6万 | 6.14万 | -5.46万 |
| 117 | 2011-12-01 | 14.513 | 11.7万 | 6.24万 | -5.46万 |
| 118 | 2012-01-03 | 17.28 | 11.8万 | 7.53万 | -4.27万 |
| 119 | 2012-02-01 | 20.486 | 11.9万 | 9.03万 | -2.87万 |
| 120 | 2012-03-01 | 17.516 | 12.0万 | 7.82万 | -4.18万 |
| 121 | 2012-04-02 | 16.369 | 12.1万 | 7.41万 | -4.69万 |
| 122 | 2012-05-01 | 15.93 | 12.2万 | 7.31万 | -4.89万 |
| 123 | 2012-06-01 | 17.381 | 12.3万 | 8.07万 | -4.23万 |
| 124 | 2012-07-02 | 18.326 | 12.4万 | 8.61万 | -3.79万 |
| 125 | 2012-08-01 | 17.111 | 12.5万 | 8.14万 | -4.36万 |
| 126 | 2012-09-04 | 16.504 | 12.6万 | 7.95万 | -4.65万 |
| 127 | 2012-10-01 | 16.436 | 12.7万 | 8.02万 | -4.68万 |
| 128 | 2012-11-01 | 18.056 | 12.8万 | 8.91万 | -3.89万 |
| 129 | 2012-12-03 | 17.314 | 12.9万 | 8.64万 | -4.26万 |
| 130 | 2013-01-02 | 19.913 | 13.0万 | 10.04万 | -2.96万 |
| 131 | 2013-02-01 | 19.575 | 13.1万 | 9.97万 | -3.13万 |
| 132 | 2013-03-01 | 20.756 | 13.2万 | 10.67万 | -2.53万 |
| 133 | 2013-04-01 | 22.747 | 13.3万 | 11.80万 | -1.50万 |
| 134 | 2013-05-01 | 22.343 | 13.4万 | 11.69万 | -1.71万 |
| 135 | 2013-06-03 | 20.925 | 13.5万 | 11.05万 | -2.45万 |
| 136 | 2013-07-01 | 21.532 | 13.6万 | 11.47万 | -2.13万 |
| 137 | 2013-08-01 | 22.241 | 13.7万 | 11.94万 | -1.76万 |
| 138 | 2013-09-03 | 20.587 | 13.8万 | 11.15万 | -2.65万 |
| 139 | 2013-10-01 | 22.68 | 13.9万 | 12.39万 | -1.51万 |
| 140 | 2013-11-01 | 24.536 | 14.0万 | 13.50万 | -0.50万 |
| 141 | 2013-12-02 | 29.531 | 14.1万 | 16.35万 | 2.25万 |
| 142 | 2014-01-02 | 29.025 | 14.2万 | 16.17万 | 1.97万 |
| 143 | 2014-02-03 | 28.958 | 14.3万 | 16.23万 | 1.93万 |
| 144 | 2014-03-03 | 29.093 | 14.4万 | 16.41万 | 2.01万 |
| 145 | 2014-04-01 | 30.173 | 14.5万 | 17.12万 | 2.62万 |
| 146 | 2014-05-01 | 27.405 | 14.6万 | 15.65万 | 1.05万 |
| 147 | 2014-06-02 | 33.142 | 14.7万 | 19.02万 | 4.32万 |
| 148 | 2014-07-01 | 37.057 | 14.8万 | 21.37万 | 6.57万 |
| 149 | 2014-08-01 | 36.484 | 14.9万 | 21.14万 | 6.24万 |
| 150 | 2014-09-02 | 42.66 | 15.0万 | 24.82万 | 9.82万 |
| 151 | 2014-10-01 | 34.594 | 15.1万 | 20.23万 | 5.13万 |
| 152 | 2014-11-03 | 39.623 | 15.2万 | 23.27万 | 8.07万 |
| 153 | 2014-12-01 | 49.14 | 15.3万 | 28.96万 | 13.66万 |
| 154 | 2015-01-02 | 53.291 | 15.4万 | 31.50万 | 16.10万 |
| 155 | 2015-02-02 | 56.16 | 15.5万 | 33.30万 | 17.80万 |
| 156 | 2015-03-02 | 59.299 | 15.6万 | 35.26万 | 19.66万 |
| 157 | 2015-04-01 | 63.585 | 15.7万 | 37.91万 | 22.21万 |
| 158 | 2015-05-01 | 72.765 | 15.8万 | 43.48万 | 27.68万 |
| 159 | 2015-06-01 | 69.863 | 15.9万 | 41.85万 | 25.95万 |
| 160 | 2015-07-01 | 67.702 | 16.0万 | 40.65万 | 24.65万 |
| 161 | 2015-08-03 | 79.616 | 16.1万 | 47.91万 | 31.81万 |
| 162 | 2015-09-01 | 74.621 | 16.2万 | 45.00万 | 28.80万 |
| 163 | 2015-10-01 | 88.526 | 16.3万 | 53.49万 | 37.19万 |
| 164 | 2015-11-02 | 86.805 | 16.4万 | 52.55万 | 36.15万 |
| 165 | 2015-12-01 | 86.198 | 16.5万 | 52.28万 | 35.78万 |
| 166 | 2016-01-04 | 73.845 | 16.6万 | 44.89万 | 28.29万 |
| 167 | 2016-02-01 | 75.533 | 16.7万 | 46.01万 | 29.31万 |
| 168 | 2016-03-01 | 75.262 | 16.8万 | 45.95万 | 29.15万 |
| 169 | 2016-04-01 | 71.989 | 16.9万 | 44.05万 | 27.15万 |
| 170 | 2016-05-02 | 66.96 | 17.0万 | 41.07万 | 24.07万 |
| 171 | 2016-06-01 | 60.514 | 17.1万 | 37.22万 | 20.12万 |
| 172 | 2016-07-01 | 56.16 | 17.2万 | 34.64万 | 17.44万 |
| 173 | 2016-08-01 | 61.425 | 17.3万 | 37.99万 | 20.69万 |
| 174 | 2016-09-01 | 53.359 | 17.4万 | 33.10万 | 15.70万 |
| 175 | 2016-10-03 | 59.603 | 17.5万 | 37.07万 | 19.57万 |
| 176 | 2016-11-01 | 58.32 | 17.6万 | 36.38万 | 18.78万 |
| 177 | 2016-12-01 | 68.85 | 17.7万 | 43.04万 | 25.34万 |
| 178 | 2017-01-03 | 75.566 | 17.8万 | 47.34万 | 29.54万 |
| 179 | 2017-02-01 | 65.408 | 17.9万 | 41.08万 | 23.18万 |
| 180 | 2017-03-01 | 69.188 | 18.0万 | 43.55万 | 25.55万 |
| 181 | 2017-04-03 | 69.66 | 18.1万 | 43.95万 | 25.85万 |
| 182 | 2017-05-01 | 72.967 | 18.2万 | 46.13万 | 27.93万 |
| 183 | 2017-06-01 | 76.444 | 18.3万 | 48.43万 | 30.13万 |
| 184 | 2017-07-03 | 77.692 | 18.4万 | 49.32万 | 30.92万 |
| 185 | 2017-08-01 | 74.183 | 18.5万 | 47.20万 | 28.70万 |
| 186 | 2017-09-01 | 66.893 | 18.6万 | 42.66万 | 24.06万 |
| 187 | 2017-10-02 | 62.471 | 18.7万 | 39.94万 | 21.24万 |
| 188 | 2017-11-01 | 63.956 | 18.8万 | 40.99万 | 22.19万 |
| 189 | 2017-12-01 | 71.921 | 18.9万 | 46.19万 | 27.29万 |
| 190 | 2018-01-02 | 75.533 | 19.0万 | 48.61万 | 29.61万 |
| 191 | 2018-02-01 | 70.673 | 19.1万 | 45.58万 | 26.48万 |
| 192 | 2018-03-01 | 71.145 | 19.2万 | 45.99万 | 26.79万 |
| 193 | 2018-04-02 | 66.589 | 19.3万 | 43.14万 | 23.84万 |
| 194 | 2018-05-01 | 65.61 | 19.4万 | 42.61万 | 23.21万 |
| 195 | 2018-06-01 | 63.349 | 19.5万 | 41.24万 | 21.74万 |
| 196 | 2018-07-02 | 64.463 | 19.6万 | 42.07万 | 22.47万 |
| 197 | 2018-08-01 | 59.231 | 19.7万 | 38.75万 | 19.05万 |
| 198 | 2018-09-04 | 64.867 | 19.8万 | 42.54万 | 22.74万 |
| 199 | 2018-10-01 | 64.091 | 19.9万 | 42.13万 | 22.23万 |
| 200 | 2018-11-01 | 58.151 | 20.0万 | 38.33万 | 18.33万 |
| 201 | 2018-12-03 | 64.935 | 20.1万 | 42.90万 | 22.80万 |
| 202 | 2019-01-02 | 54.675 | 20.2万 | 36.22万 | 16.02万 |
| 203 | 2019-02-01 | 60.446 | 20.3万 | 40.14万 | 19.84万 |
| 204 | 2019-03-01 | 57.139 | 20.4万 | 38.05万 | 17.65万 |
| 205 | 2019-04-01 | 56.059 | 20.5万 | 37.43万 | 16.93万 |
| 206 | 2019-05-01 | 62.876 | 20.6万 | 42.08万 | 21.48万 |
| 207 | 2019-06-03 | 58.185 | 20.7万 | 39.04万 | 18.34万 |
| 208 | 2019-07-01 | 62.775 | 20.8万 | 42.22万 | 21.42万 |
| 209 | 2019-08-01 | 64.564 | 20.9万 | 43.52万 | 22.62万 |
| 210 | 2019-09-03 | 57.949 | 21.0万 | 39.16万 | 18.16万 |
| 211 | 2019-10-01 | 55.789 | 21.1万 | 37.80万 | 16.70万 |
| 212 | 2019-11-01 | 65.745 | 21.2万 | 44.65万 | 23.45万 |
| 213 | 2019-12-02 | 64.8 | 21.3万 | 44.11万 | 22.81万 |
| 214 | 2020-01-02 | 63.754 | 21.4万 | 43.50万 | 22.10万 |
| 215 | 2020-02-03 | 67.568 | 21.5万 | 46.20万 | 24.70万 |
| 216 | 2020-03-02 | 52.549 | 21.6万 | 36.03万 | 14.43万 |
| 217 | 2020-04-01 | 27.371 | 21.7万 | 18.87万 | -2.83万 |
| 218 | 2020-05-01 | 30.443 | 21.8万 | 21.08万 | -0.72万 |
| 219 | 2020-06-01 | 34.425 | 21.9万 | 23.94万 | 2.04万 |
| 220 | 2020-07-01 | 36.011 | 22.0万 | 25.14万 | 3.14万 |
| 221 | 2020-08-03 | 34.121 | 22.1万 | 23.92万 | 1.82万 |
| 222 | 2020-09-01 | 38.644 | 22.2万 | 27.20万 | 5.00万 |
| 223 | 2020-10-01 | 38.677 | 22.3万 | 27.32万 | 5.02万 |
| 224 | 2020-11-02 | 40.5 | 22.4万 | 28.71万 | 6.31万 |
| 225 | 2020-12-01 | 52.042 | 22.5万 | 36.99万 | 14.49万 |
| 226 | 2021-01-04 | 47.351 | 22.6万 | 33.75万 | 11.15万 |
| 227 | 2021-02-01 | 48.33 | 22.7万 | 34.55万 | 11.85万 |
| 228 | 2021-03-01 | 62.37 | 22.8万 | 44.69万 | 21.89万 |
| 229 | 2021-04-01 | 68.749 | 22.9万 | 49.36万 | 26.46万 |
| 230 | 2021-05-03 | 66.488 | 23.0万 | 47.84万 | 24.84万 |
| 231 | 2021-06-01 | 68.31 | 23.1万 | 49.25万 | 26.15万 |
| 232 | 2021-07-01 | 57.78 | 23.2万 | 41.76万 | 18.56万 |
| 233 | 2021-08-02 | 49.579 | 23.3万 | 35.93万 | 12.63万 |
| 234 | 2021-09-01 | 50.929 | 23.4万 | 37.01万 | 13.61万 |
| 235 | 2021-10-01 | 55.046 | 23.5万 | 40.10万 | 16.60万 |
| 236 | 2021-11-01 | 49.342 | 23.6万 | 36.04万 | 12.44万 |
| 237 | 2021-12-01 | 43.402 | 23.7万 | 31.80万 | 8.10万 |
| 238 | 2022-01-03 | 49.612 | 23.8万 | 36.46万 | 12.66万 |
| 239 | 2022-02-01 | 50.186 | 23.9万 | 36.98万 | 13.08万 |
| 240 | 2022-03-01 | 48.566 | 24.0万 | 35.88万 | 11.88万 |
| 241 | 2022-04-01 | 49.95 | 24.1万 | 37.01万 | 12.91万 |
| 242 | 2022-05-02 | 38.138 | 24.2万 | 28.36万 | 4.16万 |
| 243 | 2022-06-01 | 34.56 | 24.3万 | 25.79万 | 1.49万 |
| 244 | 2022-07-01 | 28.789 | 24.4万 | 21.59万 | -2.81万 |
| 245 | 2022-08-01 | 28.991 | 24.5万 | 21.84万 | -2.66万 |
| 246 | 2022-09-01 | 25.987 | 24.6万 | 19.68万 | -4.92万 |
| 247 | 2022-10-03 | 22.41 | 24.7万 | 17.07万 | -7.63万 |
| 248 | 2022-11-01 | 27.068 | 24.8万 | 20.72万 | -4.08万 |
| 249 | 2022-12-01 | 26.865 | 24.9万 | 20.66万 | -4.24万 |
| 250 | 2023-01-03 | 21.938 | 25.0万 | 16.97万 | -8.03万 |
| 251 | 2023-02-01 | 27.844 | 25.1万 | 21.64万 | -3.46万 |
| 252 | 2023-03-01 | 27.844 | 25.2万 | 21.74万 | -3.46万 |
| 253 | 2023-04-03 | 24.199 | 25.3万 | 18.99万 | -6.31万 |
| 254 | 2023-05-01 | 23.794 | 25.4万 | 18.78万 | -6.62万 |
| 255 | 2023-06-01 | 23.051 | 25.5万 | 18.29万 | -7.21万 |
| 256 | 2023-07-03 | 30.375 | 25.6万 | 24.20万 | -1.40万 |
| 257 | 2023-08-01 | 24.047 | 25.7万 | 19.26万 | -6.44万 |
| 258 | 2023-09-01 | 20.014 | 25.8万 | 16.13万 | -9.67万 |
| 259 | 2023-10-02 | 15.66 | 25.9万 | 12.72万 | -13.18万 |
| 260 | 2023-11-01 | 12.454 | 26.0万 | 10.22万 | -15.78万 |
| 261 | 2023-12-01 | 15.626 | 26.1万 | 12.92万 | -13.18万 |
| 262 | 2024-01-02 | 17.786 | 26.2万 | 14.80万 | -11.40万 |
| 263 | 2024-02-01 | 18.833 | 26.3万 | 15.78万 | -10.52万 |
| 264 | 2024-03-01 | 21.836 | 26.4万 | 18.39万 | -8.01万 |
| 265 | 2024-04-01 | 23.929 | 26.5万 | 20.25万 | -6.25万 |
| 266 | 2024-05-01 | 18.849 | 26.6万 | 16.05万 | -10.55万 |
| 267 | 2024-06-03 | 19.001 | 26.7万 | 16.28万 | -10.42万 |
| 268 | 2024-07-01 | 19.575 | 26.8万 | 16.88万 | -9.92万 |
| 269 | 2024-08-01 | 19.98 | 26.9万 | 17.32万 | -9.58万 |
| 270 | 2024-09-03 | 16.943 | 27.0万 | 14.79万 | -12.21万 |
| 271 | 2024-10-01 | 22.815 | 27.1万 | 20.02万 | -7.08万 |
| 272 | 2024-11-01 | 19.474 | 27.2万 | 17.19万 | -10.01万 |
| 273 | 2024-12-02 | 20.891 | 27.3万 | 18.54万 | -8.76万 |
| 274 | 2025-01-02 | 25.245 | 27.4万 | 22.50万 | -4.90万 |
| 275 | 2025-02-03 | 20.385 | 27.5万 | 18.27万 | -9.23万 |
| 276 | 2025-03-03 | 21.803 | 27.6万 | 19.64万 | -7.96万 |
| 277 | 2025-04-01 | 16.132 | 27.7万 | 14.63万 | -13.07万 |
| 278 | 2025-05-01 | 14.783 | 27.8万 | 13.51万 | -14.29万 |
| 279 | 2025-06-02 | 17.82 | 27.9万 | 16.38万 | -11.52万 |
| 280 | 2025-07-01 | 14.783 | 28.0万 | 13.69万 | -14.31万 |
| 281 | 2025-08-01 | 14.411 | 28.1万 | 13.45万 | -14.65万 |
| 282 | 2025-09-02 | 18.529 | 28.2万 | 17.39万 | -10.81万 |
| 283 | 2025-10-01 | 15.795 | 28.3万 | 14.92万 | -13.38万 |
| 284 | 2025-11-03 | 14.107 | 28.4万 | 13.43万 | -14.97万 |
| 285 | 2025-12-01 | 15.086 | 28.5万 | 14.46万 | -14.04万 |
| 286 | 2026-01-02 | 15.491 | 28.6万 | 14.95万 | -13.65万 |