总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 32.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 31.31 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 34.81 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 33.81 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 32.88 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 38.005 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1989-02-01 | 35.88 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 34.575 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 35.45 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1989-05-01 | 38.7 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1989-06-01 | 40.145 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 1989-07-03 | 37.895 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1989-08-01 | 38.145 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1989-09-01 | 38.215 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1989-10-02 | 35.215 | 1.5万 | 1.48万 | -0.02万 |
| 16 | 1989-11-01 | 29.215 | 1.6万 | 1.33万 | -0.27万 |
| 17 | 1989-12-01 | 31.42 | 1.7万 | 1.53万 | -0.17万 |
| 18 | 1990-01-02 | 32.545 | 1.8万 | 1.69万 | -0.11万 |
| 19 | 1990-02-01 | 30.045 | 1.9万 | 1.66万 | -0.24万 |
| 20 | 1990-03-01 | 30.125 | 2.0万 | 1.76万 | -0.24万 |
| 21 | 1990-04-02 | 30.375 | 2.1万 | 1.87万 | -0.23万 |
| 22 | 1990-05-01 | 28.5 | 2.2万 | 1.86万 | -0.34万 |
| 23 | 1990-06-01 | 29.205 | 2.3万 | 2.01万 | -0.29万 |
| 24 | 1990-07-02 | 31.83 | 2.4万 | 2.29万 | -0.11万 |
| 25 | 1990-08-01 | 29.455 | 2.5万 | 2.21万 | -0.29万 |
| 26 | 1990-09-04 | 24.035 | 2.6万 | 1.91万 | -0.69万 |
| 27 | 1990-10-01 | 21.285 | 2.7万 | 1.79万 | -0.91万 |
| 28 | 1990-11-01 | 21.16 | 2.8万 | 1.88万 | -0.92万 |
| 29 | 1990-12-03 | 23.91 | 2.9万 | 2.22万 | -0.68万 |
| 30 | 1991-01-02 | 25.25 | 3.0万 | 2.45万 | -0.55万 |
| 31 | 1991-02-01 | 24.5 | 3.1万 | 2.47万 | -0.63万 |
| 32 | 1991-03-01 | 28.75 | 3.2万 | 3.00万 | -0.20万 |
| 33 | 1991-04-01 | 28.125 | 3.3万 | 3.04万 | -0.26万 |
| 34 | 1991-05-01 | 31.34 | 3.4万 | 3.49万 | 0.09万 |
| 35 | 1991-06-03 | 33.715 | 3.5万 | 3.85万 | 0.35万 |
| 36 | 1991-07-01 | 33.43 | 3.6万 | 3.92万 | 0.32万 |
| 37 | 1991-08-01 | 34.68 | 3.7万 | 4.16万 | 0.46万 |
| 38 | 1991-09-03 | 33.43 | 3.8万 | 4.11万 | 0.31万 |
| 39 | 1991-10-01 | 34.43 | 3.9万 | 4.34万 | 0.44万 |
| 40 | 1991-11-01 | 35.645 | 4.0万 | 4.59万 | 0.59万 |
| 41 | 1991-12-02 | 32.145 | 4.1万 | 4.24万 | 0.14万 |
| 42 | 1992-01-02 | 36.61 | 4.2万 | 4.93万 | 0.73万 |
| 43 | 1992-02-03 | 38.485 | 4.3万 | 5.28万 | 0.98万 |
| 44 | 1992-03-02 | 40.86 | 4.4万 | 5.71万 | 1.31万 |
| 45 | 1992-04-01 | 42.7 | 4.5万 | 6.06万 | 1.56万 |
| 46 | 1992-05-01 | 43.45 | 4.6万 | 6.27万 | 1.67万 |
| 47 | 1992-06-01 | 43.075 | 4.7万 | 6.32万 | 1.62万 |
| 48 | 1992-07-01 | 40.04 | 4.8万 | 5.97万 | 1.17万 |
| 49 | 1992-08-03 | 42.165 | 4.9万 | 6.39万 | 1.49万 |
| 50 | 1992-09-01 | 39.665 | 5.0万 | 6.11万 | 1.11万 |
| 51 | 1992-10-01 | 42.38 | 5.1万 | 6.63万 | 1.53万 |
| 52 | 1992-11-02 | 43.255 | 5.2万 | 6.86万 | 1.66万 |
| 53 | 1992-12-01 | 44.63 | 5.3万 | 7.18万 | 1.88万 |
| 54 | 1993-01-04 | 45.605 | 5.4万 | 7.44万 | 2.04万 |
| 55 | 1993-02-01 | 47.605 | 5.5万 | 7.87万 | 2.37万 |
| 56 | 1993-03-01 | 48.105 | 5.6万 | 8.05万 | 2.45万 |
| 57 | 1993-04-01 | 50.455 | 5.7万 | 8.54万 | 2.84万 |
| 58 | 1993-05-03 | 49.455 | 5.8万 | 8.47万 | 2.67万 |
| 59 | 1993-06-01 | 49.33 | 5.9万 | 8.55万 | 2.65万 |
| 60 | 1993-07-01 | 50.68 | 6.0万 | 8.88万 | 2.88万 |
| 61 | 1993-08-02 | 54.055 | 6.1万 | 9.58万 | 3.48万 |
| 62 | 1993-09-01 | 59.055 | 6.2万 | 10.56万 | 4.36万 |
| 63 | 1993-10-01 | 56.155 | 6.3万 | 10.14万 | 3.84万 |
| 64 | 1993-11-01 | 56.53 | 6.4万 | 10.31万 | 3.91万 |
| 65 | 1993-12-01 | 55.405 | 6.5万 | 10.21万 | 3.71万 |
| 66 | 1994-01-03 | 55.255 | 6.6万 | 10.28万 | 3.68万 |
| 67 | 1994-02-01 | 60.755 | 6.7万 | 11.40万 | 4.70万 |
| 68 | 1994-03-01 | 61.13 | 6.8万 | 11.57万 | 4.77万 |
| 69 | 1994-04-04 | 57.605 | 6.9万 | 11.00万 | 4.10万 |
| 70 | 1994-05-02 | 51.23 | 7.0万 | 9.89万 | 2.89万 |
| 71 | 1994-06-01 | 51.23 | 7.1万 | 9.99万 | 2.89万 |
| 72 | 1994-07-01 | 50.955 | 7.2万 | 10.03万 | 2.83万 |
| 73 | 1994-08-01 | 54.08 | 7.3万 | 10.75万 | 3.45万 |
| 74 | 1994-09-01 | 54.955 | 7.4万 | 11.02万 | 3.62万 |
| 75 | 1994-10-03 | 50.555 | 7.5万 | 10.24万 | 2.74万 |
| 76 | 1994-11-01 | 50.055 | 7.6万 | 10.24万 | 2.64万 |
| 77 | 1994-12-01 | 49.805 | 7.7万 | 10.29万 | 2.59万 |
| 78 | 1995-01-03 | 51.655 | 7.8万 | 10.77万 | 2.97万 |
| 79 | 1995-02-01 | 49.78 | 7.9万 | 10.48万 | 2.58万 |
| 80 | 1995-03-01 | 51.53 | 8.0万 | 10.95万 | 2.95万 |
| 81 | 1995-04-03 | 53.38 | 8.1万 | 11.44万 | 3.34万 |
| 82 | 1995-05-01 | 56.38 | 8.2万 | 12.18万 | 3.98万 |
| 83 | 1995-06-01 | 57.755 | 8.3万 | 12.58万 | 4.28万 |
| 84 | 1995-07-03 | 59.48 | 8.4万 | 13.06万 | 4.66万 |
| 85 | 1995-08-01 | 63.105 | 8.5万 | 13.95万 | 5.45万 |
| 86 | 1995-09-01 | 63.98 | 8.6万 | 14.24万 | 5.64万 |
| 87 | 1995-10-02 | 65.205 | 8.7万 | 14.62万 | 5.92万 |
| 88 | 1995-11-01 | 61.205 | 8.8万 | 13.82万 | 5.02万 |
| 89 | 1995-12-01 | 139.58 | 8.9万 | 31.62万 | 22.72万 |
| 90 | 1996-01-02 | 139.93 | 9.0万 | 31.80万 | 22.80万 |
| 91 | 1996-02-01 | 146.93 | 9.1万 | 33.49万 | 24.39万 |
| 92 | 1996-03-01 | 142.43 | 9.2万 | 32.56万 | 23.36万 |
| 93 | 1996-04-01 | 153.03 | 9.3万 | 35.09万 | 25.79万 |
| 94 | 1996-05-01 | 144.28 | 9.4万 | 33.18万 | 23.78万 |
| 95 | 1996-06-03 | 142.53 | 9.5万 | 32.88万 | 23.38万 |
| 96 | 1996-07-01 | 141.28 | 9.6万 | 32.69万 | 23.09万 |
| 97 | 1996-08-01 | 147.38 | 9.7万 | 34.20万 | 24.50万 |
| 98 | 1996-09-03 | 144.63 | 9.8万 | 33.66万 | 23.86万 |
| 99 | 1996-10-01 | 151.88 | 9.9万 | 35.45万 | 25.55万 |
| 100 | 1996-11-01 | 147.73 | 10.0万 | 34.58万 | 24.58万 |
| 101 | 1996-12-02 | 156.73 | 10.1万 | 36.79万 | 26.69万 |
| 102 | 1997-01-02 | 168.83 | 10.2万 | 39.73万 | 29.53万 |
| 103 | 1997-02-03 | 175.58 | 10.3万 | 41.42万 | 31.12万 |
| 104 | 1997-03-03 | 173.58 | 10.4万 | 41.04万 | 30.64万 |
| 105 | 1997-04-01 | 82.68 | 10.5万 | 19.65万 | 9.15万 |
| 106 | 1997-05-01 | 78.68 | 10.6万 | 18.80万 | 8.20万 |
| 107 | 1997-06-02 | 86.93 | 10.7万 | 20.87万 | 10.17万 |
| 108 | 1997-07-01 | 85.655 | 10.8万 | 20.66万 | 9.86万 |
| 109 | 1997-08-01 | 94.155 | 10.9万 | 22.82万 | 11.92万 |
| 110 | 1997-09-02 | 100.53 | 11.0万 | 24.46万 | 13.46万 |
| 111 | 1997-10-01 | 103.63 | 11.1万 | 25.31万 | 14.21万 |
| 112 | 1997-11-03 | 188.13 | 11.2万 | 46.06万 | 34.86万 |
| 113 | 1997-12-01 | 186.38 | 11.3万 | 45.73万 | 34.43万 |
| 114 | 1998-01-02 | 192.48 | 11.4万 | 47.32万 | 35.92万 |
| 115 | 1998-02-02 | 208.23 | 11.5万 | 51.30万 | 39.80万 |
| 116 | 1998-03-02 | 223.73 | 11.6万 | 55.21万 | 43.61万 |
| 117 | 1998-04-01 | 243.83 | 11.7万 | 60.27万 | 48.57万 |
| 118 | 1998-05-01 | 247.58 | 11.8万 | 61.30万 | 49.50万 |
| 119 | 1998-06-01 | 241.83 | 11.9万 | 59.98万 | 48.08万 |
| 120 | 1998-07-01 | 234.18 | 12.0万 | 58.18万 | 46.18万 |
| 121 | 1998-08-03 | 216.43 | 12.1万 | 53.87万 | 41.77万 |
| 122 | 1998-09-01 | 184.18 | 12.2万 | 45.94万 | 33.74万 |
| 123 | 1998-10-01 | 187.78 | 12.3万 | 46.94万 | 34.64万 |
| 124 | 1998-11-02 | 229.53 | 12.4万 | 57.48万 | 45.08万 |
| 125 | 1998-12-01 | 231.03 | 12.5万 | 57.95万 | 45.45万 |
| 126 | 1999-01-04 | 241.63 | 12.6万 | 60.71万 | 48.11万 |
| 127 | 1999-02-01 | 260.13 | 12.7万 | 65.46万 | 52.76万 |
| 128 | 1999-03-01 | 247.88 | 12.8万 | 62.48万 | 49.68万 |
| 129 | 1999-04-01 | 262.73 | 12.9万 | 66.32万 | 53.42万 |
| 130 | 1999-05-03 | 286.23 | 13.0万 | 72.35万 | 59.35万 |
| 131 | 1999-06-01 | 260.98 | 13.1万 | 66.07万 | 52.97万 |
| 132 | 1999-07-01 | 281.08 | 13.2万 | 71.26万 | 58.06万 |
| 133 | 1999-08-02 | 281.58 | 13.3万 | 71.49万 | 58.19万 |
| 134 | 1999-09-01 | 280.83 | 13.4万 | 71.40万 | 58.00万 |
| 135 | 1999-10-01 | 276.18 | 13.5万 | 70.31万 | 56.81万 |
| 136 | 1999-11-01 | 492.68 | 13.6万 | 125.53万 | 111.93万 |
| 137 | 1999-12-01 | 429.68 | 13.7万 | 109.58万 | 95.88万 |
| 138 | 2000-01-03 | 451.784 | 13.8万 | 115.32万 | 101.52万 |
| 139 | 2000-02-01 | 436.784 | 13.9万 | 111.59万 | 97.69万 |
| 140 | 2000-03-01 | 424.284 | 14.0万 | 108.50万 | 94.50万 |
| 141 | 2000-04-03 | 467.388 | 14.1万 | 119.62万 | 105.52万 |
| 142 | 2000-05-01 | 511.388 | 14.2万 | 130.98万 | 116.78万 |
| 143 | 2000-06-01 | 475.388 | 14.3万 | 121.86万 | 107.56万 |
| 144 | 2000-07-03 | 425.492 | 14.4万 | 109.17万 | 94.77万 |
| 145 | 2000-08-01 | 421.992 | 14.5万 | 108.37万 | 93.87万 |
| 146 | 2000-09-01 | 422.492 | 14.6万 | 108.60万 | 94.00万 |
| 147 | 2000-10-02 | 428.596 | 14.7万 | 110.27万 | 95.57万 |
| 148 | 2000-11-01 | 478.596 | 14.8万 | 123.23万 | 108.43万 |
| 149 | 2000-12-01 | 443.096 | 14.9万 | 114.19万 | 99.29万 |
| 150 | 2001-01-02 | 439.7 | 15.0万 | 113.42万 | 98.42万 |
| 151 | 2001-02-01 | 519.98 | 15.1万 | 134.22万 | 119.12万 |
| 152 | 2001-03-01 | 532.7 | 15.2万 | 137.61万 | 122.41万 |
| 153 | 2001-04-02 | 513.524 | 15.3万 | 132.75万 | 117.45万 |
| 154 | 2001-05-01 | 581.444 | 15.4万 | 150.41万 | 135.01万 |
| 155 | 2001-06-01 | 574.404 | 15.5万 | 148.69万 | 133.19万 |
| 156 | 2001-07-02 | 580.908 | 15.6万 | 150.47万 | 134.87万 |
| 157 | 2001-08-01 | 644.188 | 15.7万 | 166.96万 | 151.26万 |
| 158 | 2001-09-04 | 596.188 | 15.8万 | 154.62万 | 138.82万 |
| 159 | 2001-10-01 | 529.012 | 15.9万 | 137.30万 | 121.40万 |
| 160 | 2001-11-01 | 597.012 | 16.0万 | 155.05万 | 139.05万 |
| 161 | 2001-12-03 | 626.132 | 16.1万 | 162.71万 | 146.61万 |
| 162 | 2002-01-02 | 650.716 | 16.2万 | 169.20万 | 153.00万 |
| 163 | 2002-02-01 | 677.676 | 16.3万 | 176.31万 | 160.01万 |
| 164 | 2002-03-01 | 723.116 | 16.4万 | 188.23万 | 171.83万 |
| 165 | 2002-04-01 | 711.78 | 16.5万 | 185.38万 | 168.88万 |
| 166 | 2002-05-01 | 698.82 | 16.6万 | 182.11万 | 165.51万 |
| 167 | 2002-06-03 | 697.14 | 16.7万 | 181.77万 | 165.07万 |
| 168 | 2002-07-01 | 657.644 | 16.8万 | 171.57万 | 154.77万 |
| 169 | 2002-08-01 | 644.444 | 16.9万 | 168.23万 | 151.33万 |
| 170 | 2002-09-03 | 681.324 | 17.0万 | 177.96万 | 160.96万 |
| 171 | 2002-10-01 | 627.828 | 17.1万 | 164.08万 | 146.98万 |
| 172 | 2002-11-01 | 642.228 | 17.2万 | 167.95万 | 150.75万 |
| 173 | 2002-12-02 | 674.388 | 17.3万 | 176.46万 | 159.16万 |
| 174 | 2003-01-02 | 662.492 | 17.4万 | 173.44万 | 156.04万 |
| 175 | 2003-02-03 | 655.932 | 17.5万 | 171.83万 | 154.33万 |
| 176 | 2003-03-03 | 624.812 | 17.6万 | 163.77万 | 146.17万 |
| 177 | 2003-04-01 | 592.116 | 17.7万 | 155.30万 | 137.60万 |
| 178 | 2003-05-01 | 659.236 | 17.8万 | 173.01万 | 155.21万 |
| 179 | 2003-06-02 | 680.836 | 17.9万 | 178.78万 | 160.88万 |
| 180 | 2003-07-01 | 689.34 | 18.0万 | 181.11万 | 163.11万 |
| 181 | 2003-08-01 | 775.34 | 18.1万 | 203.81万 | 185.71万 |
| 182 | 2003-09-02 | 807.979 | 18.2万 | 212.48万 | 194.28万 |
| 183 | 2003-10-01 | 779.044 | 18.3万 | 204.98万 | 186.68万 |
| 184 | 2003-11-03 | 872.644 | 18.4万 | 229.70万 | 211.30万 |
| 185 | 2003-12-01 | 885.764 | 18.5万 | 233.26万 | 214.76万 |
| 186 | 2004-01-02 | 930.748 | 18.6万 | 245.20万 | 226.60万 |
| 187 | 2004-02-02 | 476.588 | 18.7万 | 125.66万 | 106.96万 |
| 188 | 2004-03-01 | 475.468 | 18.8万 | 125.46万 | 106.66万 |
| 189 | 2004-04-01 | 477.652 | 18.9万 | 126.14万 | 107.24万 |
| 190 | 2004-05-03 | 449.492 | 19.0万 | 118.80万 | 99.80万 |
| 191 | 2004-06-01 | 434.932 | 19.1万 | 115.05万 | 95.95万 |
| 192 | 2004-07-01 | 424.636 | 19.2万 | 112.43万 | 93.23万 |
| 193 | 2004-08-02 | 464.716 | 19.3万 | 123.14万 | 103.84万 |
| 194 | 2004-09-01 | 458.556 | 19.4万 | 121.61万 | 102.21万 |
| 195 | 2004-10-01 | 467.06 | 19.5万 | 123.96万 | 104.46万 |
| 196 | 2004-11-01 | 468.18 | 19.6万 | 124.36万 | 104.76万 |
| 197 | 2004-12-01 | 507.54 | 19.7万 | 134.92万 | 115.22万 |
| 198 | 2005-01-03 | 509.38 | 19.8万 | 135.50万 | 115.70万 |
| 199 | 2005-02-01 | 486.9 | 19.9万 | 129.62万 | 109.72万 |
| 200 | 2005-03-01 | 480.42 | 20.0万 | 128.00万 | 108.00万 |
| 201 | 2005-04-01 | 450.26 | 20.1万 | 120.06万 | 99.96万 |
| 202 | 2005-05-02 | 450.5 | 20.2万 | 120.23万 | 100.03万 |
| 203 | 2005-06-01 | 459.86 | 20.3万 | 122.83万 | 102.53万 |
| 204 | 2005-07-01 | 459.86 | 20.4万 | 122.93万 | 102.53万 |
| 205 | 2005-08-01 | 468.5 | 20.5万 | 125.33万 | 104.83万 |
| 206 | 2005-09-01 | 485.62 | 20.6万 | 130.01万 | 109.41万 |
| 207 | 2005-10-03 | 507.14 | 20.7万 | 135.88万 | 115.18万 |
| 208 | 2005-11-01 | 552.42 | 20.8万 | 148.11万 | 127.31万 |
| 209 | 2005-12-01 | 569.46 | 20.9万 | 152.78万 | 131.88万 |
| 210 | 2006-01-03 | 603.06 | 21.0万 | 161.89万 | 140.89万 |
| 211 | 2006-02-01 | 565.3 | 21.1万 | 151.85万 | 130.75万 |
| 212 | 2006-03-01 | 580.5 | 21.2万 | 156.04万 | 134.84万 |
| 213 | 2006-04-03 | 617.3 | 21.3万 | 166.03万 | 144.73万 |
| 214 | 2006-05-01 | 663.14 | 21.4万 | 178.46万 | 157.06万 |
| 215 | 2006-06-01 | 731.06 | 21.5万 | 196.84万 | 175.34万 |
| 216 | 2006-07-03 | 674.26 | 21.6万 | 181.64万 | 160.04万 |
| 217 | 2006-08-01 | 618.34 | 21.7万 | 166.68万 | 144.98万 |
| 218 | 2006-09-01 | 593.06 | 21.8万 | 159.96万 | 138.16万 |
| 219 | 2006-10-02 | 587.38 | 21.9万 | 158.53万 | 136.63万 |
| 220 | 2006-11-01 | 665.14 | 22.0万 | 179.62万 | 157.62万 |
| 221 | 2006-12-01 | 667.46 | 22.1万 | 180.35万 | 158.25万 |
| 222 | 2007-01-03 | 700.5 | 22.2万 | 189.37万 | 167.17万 |
| 223 | 2007-02-01 | 764.26 | 22.3万 | 206.71万 | 184.41万 |
| 224 | 2007-03-01 | 770.9 | 22.4万 | 208.61万 | 186.21万 |
| 225 | 2007-04-02 | 776.66 | 22.5万 | 210.26万 | 187.76万 |
| 226 | 2007-05-01 | 835.06 | 22.6万 | 226.18万 | 203.58万 |
| 227 | 2007-06-01 | 890.98 | 22.7万 | 241.42万 | 218.72万 |
| 228 | 2007-07-02 | 251.3 | 22.8万 | 68.19万 | 45.39万 |
| 229 | 2007-08-01 | 240.28 | 22.9万 | 65.30万 | 42.40万 |
| 230 | 2007-09-04 | 244.6 | 23.0万 | 66.58万 | 43.58万 |
| 231 | 2007-10-01 | 256.62 | 23.1万 | 69.95万 | 46.85万 |
| 232 | 2007-11-01 | 99.5 | 23.2万 | 27.22万 | 4.02万 |
| 233 | 2007-12-03 | 91.22 | 23.3万 | 25.06万 | 1.76万 |
| 234 | 2008-01-02 | 84.84 | 23.4万 | 23.40万 | 0.00万 |
| 235 | 2008-02-01 | 87.36 | 23.5万 | 24.20万 | 0.70万 |
| 236 | 2008-03-03 | 82.5 | 23.6万 | 22.95万 | -0.65万 |
| 237 | 2008-04-01 | 86.28 | 23.7万 | 24.10万 | 0.40万 |
| 238 | 2008-05-01 | 88.02 | 23.8万 | 24.69万 | 0.89万 |
| 239 | 2008-06-02 | 83.76 | 23.9万 | 23.60万 | -0.30万 |
| 240 | 2008-07-01 | 74.62 | 24.0万 | 21.12万 | -2.88万 |
| 241 | 2008-08-01 | 75.48 | 24.1万 | 21.46万 | -2.64万 |
| 242 | 2008-09-02 | 79.04 | 24.2万 | 22.58万 | -1.62万 |
| 243 | 2008-10-01 | 74.24 | 24.3万 | 21.31万 | -2.99万 |
| 244 | 2008-11-03 | 52.7 | 24.4万 | 15.22万 | -9.18万 |
| 245 | 2008-12-01 | 47.64 | 24.5万 | 13.86万 | -10.64万 |
| 246 | 2009-01-02 | 55.7 | 24.6万 | 16.31万 | -8.29万 |
| 247 | 2009-02-02 | 41.68 | 24.7万 | 12.30万 | -12.40万 |
| 248 | 2009-03-02 | 38.12 | 24.8万 | 11.35万 | -13.45万 |
| 249 | 2009-04-01 | 43.48 | 24.9万 | 13.05万 | -11.85万 |
| 250 | 2009-05-01 | 54.82 | 25.0万 | 16.55万 | -8.45万 |
| 251 | 2009-06-01 | 60.08 | 25.1万 | 18.24万 | -6.86万 |
| 252 | 2009-07-01 | 62.96 | 25.2万 | 19.21万 | -5.99万 |
| 253 | 2009-08-03 | 71.42 | 25.3万 | 21.90万 | -3.40万 |
| 254 | 2009-09-01 | 66.62 | 25.4万 | 20.52万 | -4.88万 |
| 255 | 2009-10-01 | 67.6 | 25.5万 | 20.93万 | -4.57万 |
| 256 | 2009-11-02 | 67.68 | 25.6万 | 21.05万 | -4.55万 |
| 257 | 2009-12-01 | 73.28 | 25.7万 | 22.89万 | -2.81万 |
| 258 | 2010-01-04 | 73.86 | 25.8万 | 23.17万 | -2.63万 |
| 259 | 2010-02-01 | 76.12 | 25.9万 | 23.98万 | -1.92万 |
| 260 | 2010-03-01 | 82.42 | 26.0万 | 26.07万 | 0.07万 |
| 261 | 2010-04-01 | 85.42 | 26.1万 | 27.12万 | 1.02万 |
| 262 | 2010-05-03 | 86.46 | 26.2万 | 27.55万 | 1.35万 |
| 263 | 2010-06-01 | 75 | 26.3万 | 23.99万 | -2.31万 |
| 264 | 2010-07-01 | 72.98 | 26.4万 | 23.45万 | -2.95万 |
| 265 | 2010-08-02 | 78.02 | 26.5万 | 25.17万 | -1.33万 |
| 266 | 2010-09-01 | 75.12 | 26.6万 | 24.33万 | -2.27万 |
| 267 | 2010-10-01 | 80.58 | 26.7万 | 26.20万 | -0.50万 |
| 268 | 2010-11-01 | 89.96 | 26.8万 | 29.35万 | 2.55万 |
| 269 | 2010-12-01 | 95.62 | 26.9万 | 31.30万 | 4.40万 |
| 270 | 2011-01-03 | 99.04 | 27.0万 | 32.52万 | 5.52万 |
| 271 | 2011-02-01 | 97.22 | 27.1万 | 32.02万 | 4.92万 |
| 272 | 2011-03-01 | 100.14 | 27.2万 | 33.08万 | 5.88万 |
| 273 | 2011-04-01 | 104.5 | 27.3万 | 34.62万 | 7.32万 |
| 274 | 2011-05-02 | 102.22 | 27.4万 | 33.97万 | 6.57万 |
| 275 | 2011-06-01 | 96.72 | 27.5万 | 32.24万 | 4.74万 |
| 276 | 2011-07-01 | 105.64 | 27.6万 | 35.31万 | 7.71万 |
| 277 | 2011-08-01 | 96.36 | 27.7万 | 32.31万 | 4.61万 |
| 278 | 2011-09-01 | 82.98 | 27.8万 | 27.92万 | 0.12万 |
| 279 | 2011-10-03 | 72.24 | 27.9万 | 24.41万 | -3.49万 |
| 280 | 2011-11-01 | 84.18 | 28.0万 | 28.54万 | 0.54万 |
| 281 | 2011-12-01 | 84.04 | 28.1万 | 28.60万 | 0.50万 |
| 282 | 2012-01-03 | 86.28 | 28.2万 | 29.46万 | 1.26万 |
| 283 | 2012-02-01 | 86.32 | 28.3万 | 29.57万 | 1.27万 |
| 284 | 2012-03-01 | 89.16 | 28.4万 | 30.65万 | 2.25万 |
| 285 | 2012-04-02 | 88.04 | 28.5万 | 30.36万 | 1.86万 |
| 286 | 2012-05-01 | 87.6 | 28.6万 | 30.31万 | 1.71万 |
| 287 | 2012-06-01 | 80.9 | 28.7万 | 28.09万 | -0.61万 |
| 288 | 2012-07-02 | 76.92 | 28.8万 | 26.81万 | -1.99万 |
| 289 | 2012-08-01 | 71.96 | 28.9万 | 25.18万 | -3.72万 |
| 290 | 2012-09-04 | 77.04 | 29.0万 | 27.06万 | -1.94万 |
| 291 | 2012-10-01 | 78.64 | 29.1万 | 27.72万 | -1.38万 |
| 292 | 2012-11-01 | 75.72 | 29.2万 | 26.79万 | -2.41万 |
| 293 | 2012-12-03 | 78.2 | 29.3万 | 27.77万 | -1.53万 |
| 294 | 2013-01-02 | 86.62 | 29.4万 | 30.86万 | 1.46万 |
| 295 | 2013-02-01 | 86.42 | 29.5万 | 30.89万 | 1.39万 |
| 296 | 2013-03-01 | 86.92 | 29.6万 | 31.16万 | 1.56万 |
| 297 | 2013-04-01 | 92.8 | 29.7万 | 33.37万 | 3.67万 |
| 298 | 2013-05-01 | 93.24 | 29.8万 | 33.63万 | 3.83万 |
| 299 | 2013-06-03 | 99.3 | 29.9万 | 35.92万 | 6.02万 |
| 300 | 2013-07-01 | 96.08 | 30.0万 | 34.85万 | 4.85万 |
| 301 | 2013-08-01 | 106.82 | 30.1万 | 38.85万 | 8.75万 |
| 302 | 2013-09-03 | 106.04 | 30.2万 | 38.66万 | 8.46万 |
| 303 | 2013-10-01 | 107.5 | 30.3万 | 39.30万 | 9.00万 |
| 304 | 2013-11-01 | 116.78 | 30.4万 | 42.79万 | 12.39万 |
| 305 | 2013-12-02 | 124.92 | 30.5万 | 45.87万 | 15.37万 |
| 306 | 2014-01-02 | 126.46 | 30.6万 | 46.54万 | 15.94万 |
| 307 | 2014-02-03 | 113.32 | 30.7万 | 41.80万 | 11.10万 |
| 308 | 2014-03-03 | 122.44 | 30.8万 | 45.27万 | 14.47万 |
| 309 | 2014-04-01 | 121.64 | 30.9万 | 45.07万 | 14.17万 |
| 310 | 2014-05-01 | 115.94 | 31.0万 | 43.06万 | 12.06万 |
| 311 | 2014-06-02 | 122.88 | 31.1万 | 45.74万 | 14.64万 |
| 312 | 2014-07-01 | 127.54 | 31.2万 | 47.57万 | 16.37万 |
| 313 | 2014-08-01 | 119.28 | 31.3万 | 44.59万 | 13.29万 |
| 314 | 2014-09-02 | 123.36 | 31.4万 | 46.21万 | 14.81万 |
| 315 | 2014-10-01 | 114.08 | 31.5万 | 42.84万 | 11.34万 |
| 316 | 2014-11-03 | 121.96 | 31.6万 | 45.90万 | 14.30万 |
| 317 | 2014-12-01 | 124.66 | 31.7万 | 47.01万 | 15.31万 |
| 318 | 2015-01-02 | 122.3 | 31.8万 | 46.22万 | 14.42万 |
| 319 | 2015-02-02 | 121.54 | 31.9万 | 46.04万 | 14.14万 |
| 320 | 2015-03-02 | 130.46 | 32.0万 | 49.51万 | 17.51万 |
| 321 | 2015-04-01 | 125.8 | 32.1万 | 47.85万 | 15.75万 |
| 322 | 2015-05-01 | 129.27 | 32.2万 | 49.27万 | 17.07万 |
| 323 | 2015-06-01 | 132.47 | 32.3万 | 50.58万 | 18.28万 |
| 324 | 2015-07-01 | 127.53 | 32.4万 | 48.80万 | 16.40万 |
| 325 | 2015-08-03 | 119.46 | 32.5万 | 45.81万 | 13.31万 |
| 326 | 2015-09-01 | 106.22 | 32.6万 | 40.83万 | 8.23万 |
| 327 | 2015-10-01 | 110.48 | 32.7万 | 42.57万 | 9.87万 |
| 328 | 2015-11-02 | 118.23 | 32.8万 | 45.66万 | 12.86万 |
| 329 | 2015-12-01 | 118.83 | 32.9万 | 45.99万 | 13.09万 |
| 330 | 2016-01-04 | 106.05 | 33.0万 | 41.14万 | 8.14万 |
| 331 | 2016-02-01 | 98.32 | 33.1万 | 38.24万 | 5.14万 |
| 332 | 2016-03-01 | 103.22 | 33.2万 | 40.25万 | 7.05万 |
| 333 | 2016-04-01 | 106.6 | 33.3万 | 41.67万 | 8.37万 |
| 334 | 2016-05-02 | 110.91 | 33.4万 | 43.45万 | 10.05万 |
| 335 | 2016-06-01 | 118.21 | 33.5万 | 46.41万 | 12.91万 |
| 336 | 2016-07-01 | 116.92 | 33.6万 | 46.01万 | 12.41万 |
| 337 | 2016-08-01 | 120.96 | 33.7万 | 47.70万 | 14.00万 |
| 338 | 2016-09-01 | 119.66 | 33.8万 | 47.28万 | 13.48万 |
| 339 | 2016-10-03 | 118.089 | 33.9万 | 46.76万 | 12.86万 |
| 340 | 2016-11-01 | 108.387 | 34.0万 | 43.02万 | 9.02万 |
| 341 | 2016-12-01 | 116.924 | 34.1万 | 46.51万 | 12.41万 |
| 342 | 2017-01-03 | 111.099 | 34.2万 | 44.29万 | 10.09万 |
| 343 | 2017-02-01 | 111.232 | 34.3万 | 44.45万 | 10.15万 |
| 344 | 2017-03-01 | 111.576 | 34.4万 | 44.68万 | 10.28万 |
| 345 | 2017-04-03 | 109.17 | 34.5万 | 43.82万 | 9.32万 |
| 346 | 2017-05-01 | 109.819 | 34.6万 | 44.18万 | 9.58万 |
| 347 | 2017-06-01 | 111.099 | 34.7万 | 44.79万 | 10.09万 |
| 348 | 2017-07-03 | 113.62 | 34.8万 | 45.91万 | 11.11万 |
| 349 | 2017-08-01 | 105.025 | 34.9万 | 42.54万 | 7.64万 |
| 350 | 2017-09-01 | 107.202 | 35.0万 | 43.52万 | 8.52万 |
| 351 | 2017-10-02 | 108.749 | 35.1万 | 44.25万 | 9.15万 |
| 352 | 2017-11-01 | 110.182 | 35.2万 | 44.93万 | 9.73万 |
| 353 | 2017-12-01 | 102.962 | 35.3万 | 42.09万 | 6.79万 |
| 354 | 2018-01-02 | 105.006 | 35.4万 | 43.02万 | 7.62万 |
| 355 | 2018-02-01 | 107.966 | 35.5万 | 44.33万 | 8.83万 |
| 356 | 2018-03-01 | 100.556 | 35.6万 | 41.39万 | 5.79万 |
| 357 | 2018-04-02 | 97.289 | 35.7万 | 40.15万 | 4.45万 |
| 358 | 2018-05-01 | 101.129 | 35.8万 | 41.83万 | 6.03万 |
| 359 | 2018-06-01 | 96.907 | 35.9万 | 40.19万 | 4.29万 |
| 360 | 2018-07-02 | 96.621 | 36.0万 | 40.17万 | 4.17万 |
| 361 | 2018-08-01 | 104.949 | 36.1万 | 43.73万 | 7.63万 |
| 362 | 2018-09-04 | 105.12 | 36.2万 | 43.90万 | 7.70万 |
| 363 | 2018-10-01 | 100.689 | 36.3万 | 42.15万 | 5.85万 |
| 364 | 2018-11-01 | 97.156 | 36.4万 | 40.77万 | 4.37万 |
| 365 | 2018-12-03 | 100.403 | 36.5万 | 42.23万 | 5.73万 |
| 366 | 2019-01-02 | 92.228 | 36.6万 | 38.89万 | 2.29万 |
| 367 | 2019-02-01 | 97.48 | 36.7万 | 41.21万 | 4.51万 |
| 368 | 2019-03-01 | 101.377 | 36.8万 | 42.96万 | 6.16万 |
| 369 | 2019-04-01 | 104.987 | 36.9万 | 44.59万 | 7.69万 |
| 370 | 2019-05-01 | 109.513 | 37.0万 | 46.61万 | 9.61万 |
| 371 | 2019-06-03 | 108.96 | 37.1万 | 46.47万 | 9.37万 |
| 372 | 2019-07-01 | 114.976 | 37.2万 | 49.14万 | 11.94万 |
| 373 | 2019-08-01 | 115.205 | 37.3万 | 49.34万 | 12.04万 |
| 374 | 2019-09-03 | 115.205 | 37.4万 | 49.44万 | 12.04万 |
| 375 | 2019-10-01 | 117.497 | 37.5万 | 50.52万 | 13.02万 |
| 376 | 2019-11-01 | 119.159 | 37.6万 | 51.34万 | 13.74万 |
| 377 | 2019-12-02 | 116.198 | 37.7万 | 50.16万 | 12.46万 |
| 378 | 2020-01-02 | 115.033 | 37.8万 | 49.76万 | 11.96万 |
| 379 | 2020-02-03 | 111.003 | 37.9万 | 48.11万 | 10.21万 |
| 380 | 2020-03-02 | 108.673 | 38.0万 | 47.20万 | 9.20万 |
| 381 | 2020-04-01 | 84.512 | 38.1万 | 36.81万 | -1.29万 |
| 382 | 2020-05-01 | 89.669 | 38.2万 | 39.16万 | 0.96万 |
| 383 | 2020-06-01 | 97.137 | 38.3万 | 42.52万 | 4.22万 |
| 384 | 2020-07-01 | 101.682 | 38.4万 | 44.61万 | 6.21万 |
| 385 | 2020-08-03 | 111.29 | 38.5万 | 48.92万 | 10.42万 |
| 386 | 2020-09-01 | 115.606 | 38.6万 | 50.92万 | 12.32万 |
| 387 | 2020-10-01 | 115.148 | 38.7万 | 50.82万 | 12.12万 |
| 388 | 2020-11-02 | 121.374 | 38.8万 | 53.66万 | 14.86万 |
| 389 | 2020-12-01 | 125.825 | 38.9万 | 55.73万 | 16.83万 |
| 390 | 2021-01-04 | 126.149 | 39.0万 | 55.97万 | 16.97万 |
| 391 | 2021-02-01 | 135.184 | 39.1万 | 60.08万 | 20.98万 |
| 392 | 2021-03-01 | 147.16 | 39.2万 | 65.51万 | 26.31万 |
| 393 | 2021-04-01 | 152.871 | 39.3万 | 68.15万 | 28.85万 |
| 394 | 2021-05-03 | 160.492 | 39.4万 | 71.65万 | 32.25万 |
| 395 | 2021-06-01 | 166.489 | 39.5万 | 74.42万 | 34.92万 |
| 396 | 2021-07-01 | 170.787 | 39.6万 | 76.44万 | 36.84万 |
| 397 | 2021-08-02 | 174.015 | 39.7万 | 77.99万 | 38.29万 |
| 398 | 2021-09-01 | 180.929 | 39.8万 | 81.19万 | 41.39万 |
| 399 | 2021-10-01 | 171.321 | 39.9万 | 76.98万 | 37.08万 |
| 400 | 2021-11-01 | 180.031 | 40.0万 | 80.99万 | 40.99万 |
| 401 | 2021-12-01 | 182.686 | 40.1万 | 82.28万 | 42.18万 |
| 402 | 2022-01-03 | 191.701 | 40.2万 | 86.44万 | 46.24万 |
| 403 | 2022-02-01 | 178.255 | 40.3万 | 80.48万 | 40.18万 |
| 404 | 2022-03-01 | 159.67 | 40.4万 | 72.19万 | 31.79万 |
| 405 | 2022-04-01 | 167.807 | 40.5万 | 75.97万 | 35.47万 |
| 406 | 2022-05-02 | 158.372 | 40.6万 | 71.80万 | 31.20万 |
| 407 | 2022-06-01 | 143.951 | 40.7万 | 65.36万 | 24.66万 |
| 408 | 2022-07-01 | 134.076 | 40.8万 | 60.98万 | 20.18万 |
| 409 | 2022-08-01 | 144.849 | 40.9万 | 65.98万 | 25.08万 |
| 410 | 2022-09-01 | 147.771 | 41.0万 | 67.41万 | 26.41万 |
| 411 | 2022-10-03 | 140.532 | 41.1万 | 64.20万 | 23.10万 |
| 412 | 2022-11-01 | 152.928 | 41.2万 | 69.97万 | 28.77万 |
| 413 | 2022-12-01 | 169.927 | 41.3万 | 77.85万 | 36.55万 |
| 414 | 2023-01-03 | 166.47 | 41.4万 | 76.36万 | 34.96万 |
| 415 | 2023-02-01 | 169.564 | 41.5万 | 77.88万 | 36.38万 |
| 416 | 2023-03-01 | 163.51 | 41.6万 | 75.20万 | 33.60万 |
| 417 | 2023-04-03 | 158.868 | 41.7万 | 73.17万 | 31.47万 |
| 418 | 2023-05-01 | 157.359 | 41.8万 | 72.57万 | 30.77万 |
| 419 | 2023-06-01 | 158.028 | 41.9万 | 72.98万 | 31.08万 |
| 420 | 2023-07-03 | 173.461 | 42.0万 | 80.21万 | 38.21万 |
| 421 | 2023-08-01 | 177.968 | 42.1万 | 82.39万 | 40.29万 |
| 422 | 2023-09-01 | 158.391 | 42.2万 | 73.43万 | 31.23万 |
| 423 | 2023-10-02 | 144.963 | 42.3万 | 67.30万 | 25.00万 |
| 424 | 2023-11-01 | 139.997 | 42.4万 | 65.10万 | 22.70万 |
| 425 | 2023-12-01 | 147.847 | 42.5万 | 68.85万 | 26.35万 |
| 426 | 2024-01-02 | 154.647 | 42.6万 | 72.11万 | 29.51万 |
| 427 | 2024-02-01 | 148.822 | 42.7万 | 69.50万 | 26.80万 |
| 428 | 2024-03-01 | 160.454 | 42.8万 | 75.03万 | 32.23万 |
| 429 | 2024-04-01 | 170.729 | 42.9万 | 79.93万 | 37.03万 |
| 430 | 2024-05-01 | 161.829 | 43.0万 | 75.87万 | 32.87万 |
| 431 | 2024-06-03 | 183.202 | 43.1万 | 85.99万 | 42.89万 |
| 432 | 2024-07-01 | 172.181 | 43.2万 | 80.91万 | 37.71万 |
| 433 | 2024-08-01 | 181.368 | 43.3万 | 85.33万 | 42.03万 |
| 434 | 2024-09-03 | 182.189 | 43.4万 | 85.82万 | 42.42万 |
| 435 | 2024-10-01 | 194.452 | 43.5万 | 91.69万 | 48.19万 |
| 436 | 2024-11-01 | 191.949 | 43.6万 | 90.61万 | 47.01万 |
| 437 | 2024-12-02 | 207.554 | 43.7万 | 98.08万 | 54.38万 |
| 438 | 2025-01-02 | 199.246 | 43.8万 | 94.25万 | 50.45万 |
| 439 | 2025-02-03 | 195.521 | 43.9万 | 92.59万 | 48.69万 |
| 440 | 2025-03-03 | 206.141 | 44.0万 | 97.72万 | 53.72万 |
| 441 | 2025-04-01 | 204.632 | 44.1万 | 97.11万 | 53.01万 |
| 442 | 2025-05-01 | 215.805 | 44.2万 | 102.51万 | 58.31万 |
| 443 | 2025-06-02 | 240.903 | 44.3万 | 114.53万 | 70.23万 |
| 444 | 2025-07-01 | 249.784 | 44.4万 | 118.85万 | 74.45万 |
| 445 | 2025-08-01 | 253.241 | 44.5万 | 120.60万 | 76.10万 |
| 446 | 2025-09-02 | 252.248 | 44.6万 | 120.22万 | 75.62万 |
| 447 | 2025-10-01 | 258.608 | 44.7万 | 123.35万 | 78.65万 |
| 448 | 2025-11-03 | 266.802 | 44.8万 | 127.36万 | 82.56万 |
| 449 | 2025-12-01 | 270.164 | 44.9万 | 129.07万 | 84.17万 |
| 450 | 2026-01-02 | 284.24 | 45.0万 | 135.89万 | 90.89万 |