总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-10 | 39.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 38.05 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 38.05 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-06-01 | 39.425 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1992-07-01 | 37.475 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1992-08-03 | 35.975 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1992-09-01 | 34.6 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1992-10-01 | 34.025 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1992-11-02 | 37.65 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1992-12-01 | 37.15 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1993-01-04 | 37.95 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1993-02-01 | 38.45 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1993-03-01 | 39.075 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1993-04-01 | 41.625 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1993-05-03 | 39.75 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 1993-06-01 | 39.25 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 1993-07-01 | 39.55 | 1.7万 | 1.77万 | 0.07万 |
| 18 | 1993-08-02 | 43.8 | 1.8万 | 2.06万 | 0.26万 |
| 19 | 1993-09-01 | 52.175 | 1.9万 | 2.55万 | 0.65万 |
| 20 | 1993-10-01 | 46.725 | 2.0万 | 2.39万 | 0.39万 |
| 21 | 1993-11-01 | 49.225 | 2.1万 | 2.61万 | 0.51万 |
| 22 | 1993-12-01 | 53.6 | 2.2万 | 2.95万 | 0.75万 |
| 23 | 1994-01-03 | 50.9 | 2.3万 | 2.90万 | 0.60万 |
| 24 | 1994-02-01 | 55.275 | 2.4万 | 3.25万 | 0.85万 |
| 25 | 1994-03-01 | 53.9 | 2.5万 | 3.27万 | 0.77万 |
| 26 | 1994-04-04 | 53.2 | 2.6万 | 3.32万 | 0.72万 |
| 27 | 1994-05-02 | 56.2 | 2.7万 | 3.61万 | 0.91万 |
| 28 | 1994-06-01 | 56.95 | 2.8万 | 3.76万 | 0.96万 |
| 29 | 1994-07-01 | 50 | 2.9万 | 3.40万 | 0.50万 |
| 30 | 1994-08-01 | 58.25 | 3.0万 | 4.06万 | 1.06万 |
| 31 | 1994-09-01 | 61 | 3.1万 | 4.35万 | 1.25万 |
| 32 | 1994-10-03 | 56.8 | 3.2万 | 4.15万 | 0.95万 |
| 33 | 1994-11-01 | 57.55 | 3.3万 | 4.31万 | 1.01万 |
| 34 | 1994-12-01 | 60.55 | 3.4万 | 4.63万 | 1.23万 |
| 35 | 1995-01-03 | 55.975 | 3.5万 | 4.38万 | 0.88万 |
| 36 | 1995-02-01 | 57.225 | 3.6万 | 4.58万 | 0.98万 |
| 37 | 1995-03-01 | 68.35 | 3.7万 | 5.57万 | 1.87万 |
| 38 | 1995-04-03 | 63.15 | 3.8万 | 5.25万 | 1.45万 |
| 39 | 1995-05-01 | 63.525 | 3.9万 | 5.38万 | 1.48万 |
| 40 | 1995-06-01 | 64.15 | 4.0万 | 5.53万 | 1.53万 |
| 41 | 1995-07-03 | 64.075 | 4.1万 | 5.63万 | 1.53万 |
| 42 | 1995-08-01 | 61.825 | 4.2万 | 5.53万 | 1.33万 |
| 43 | 1995-09-01 | 61.825 | 4.3万 | 5.63万 | 1.33万 |
| 44 | 1995-10-02 | 63.5 | 4.4万 | 5.88万 | 1.48万 |
| 45 | 1995-11-01 | 61.375 | 4.5万 | 5.78万 | 1.28万 |
| 46 | 1995-12-01 | 57.25 | 4.6万 | 5.49万 | 0.89万 |
| 47 | 1996-01-02 | 57.55 | 4.7万 | 5.62万 | 0.92万 |
| 48 | 1996-02-01 | 56.3 | 4.8万 | 5.60万 | 0.80万 |
| 49 | 1996-03-01 | 61.8 | 4.9万 | 6.25万 | 1.35万 |
| 50 | 1996-04-01 | 59.725 | 5.0万 | 6.14万 | 1.14万 |
| 51 | 1996-05-01 | 63.725 | 5.1万 | 6.65万 | 1.55万 |
| 52 | 1996-06-03 | 65.1 | 5.2万 | 6.89万 | 1.69万 |
| 53 | 1996-07-01 | 65.15 | 5.3万 | 7.00万 | 1.70万 |
| 54 | 1996-08-01 | 60.65 | 5.4万 | 6.62万 | 1.22万 |
| 55 | 1996-09-03 | 62.4 | 5.5万 | 6.91万 | 1.41万 |
| 56 | 1996-10-01 | 65.325 | 5.6万 | 7.33万 | 1.73万 |
| 57 | 1996-11-01 | 67.825 | 5.7万 | 7.71万 | 2.01万 |
| 58 | 1996-12-02 | 67.325 | 5.8万 | 7.75万 | 1.95万 |
| 59 | 1997-01-02 | 65.75 | 5.9万 | 7.67万 | 1.77万 |
| 60 | 1997-02-03 | 75.125 | 6.0万 | 8.87万 | 2.87万 |
| 61 | 1997-03-03 | 79.125 | 6.1万 | 9.44万 | 3.34万 |
| 62 | 1997-04-01 | 86.3 | 6.2万 | 10.39万 | 4.19万 |
| 63 | 1997-05-01 | 83.925 | 6.3万 | 10.21万 | 3.91万 |
| 64 | 1997-06-02 | 94.175 | 6.4万 | 11.55万 | 5.15万 |
| 65 | 1997-07-01 | 94.975 | 6.5万 | 11.75万 | 5.25万 |
| 66 | 1997-08-01 | 95.6 | 6.6万 | 11.93万 | 5.33万 |
| 67 | 1997-09-02 | 97.475 | 6.7万 | 12.26万 | 5.56万 |
| 68 | 1997-10-01 | 126.15 | 6.8万 | 15.97万 | 9.17万 |
| 69 | 1997-11-03 | 109.9 | 6.9万 | 14.01万 | 7.11万 |
| 70 | 1997-12-01 | 108.15 | 7.0万 | 13.89万 | 6.89万 |
| 71 | 1998-01-02 | 101.575 | 7.1万 | 13.15万 | 6.05万 |
| 72 | 1998-02-02 | 119.575 | 7.2万 | 15.58万 | 8.38万 |
| 73 | 1998-03-02 | 113.763 | 7.3万 | 14.92万 | 7.62万 |
| 74 | 1998-04-01 | 111.01 | 7.4万 | 14.66万 | 7.26万 |
| 75 | 1998-05-01 | 106.51 | 7.5万 | 14.16万 | 6.66万 |
| 76 | 1998-06-01 | 100.698 | 7.6万 | 13.49万 | 5.89万 |
| 77 | 1998-07-01 | 95.35 | 7.7万 | 12.87万 | 5.17万 |
| 78 | 1998-08-03 | 85.038 | 7.8万 | 11.58万 | 3.78万 |
| 79 | 1998-09-01 | 72.1 | 7.9万 | 9.92万 | 2.02万 |
| 80 | 1998-10-01 | 78.535 | 8.0万 | 10.91万 | 2.91万 |
| 81 | 1998-11-02 | 86.785 | 8.1万 | 12.15万 | 4.05万 |
| 82 | 1998-12-01 | 85.098 | 8.2万 | 12.02万 | 3.82万 |
| 83 | 1999-01-04 | 82.72 | 8.3万 | 11.78万 | 3.48万 |
| 84 | 1999-02-01 | 79.533 | 8.4万 | 11.43万 | 3.03万 |
| 85 | 1999-03-01 | 76.908 | 8.5万 | 11.15万 | 2.65万 |
| 86 | 1999-04-01 | 83.718 | 8.6万 | 12.24万 | 3.64万 |
| 87 | 1999-05-03 | 90.28 | 8.7万 | 13.29万 | 4.59万 |
| 88 | 1999-06-01 | 93.28 | 8.8万 | 13.84万 | 5.04万 |
| 89 | 1999-07-01 | 92.905 | 8.9万 | 13.88万 | 4.98万 |
| 90 | 1999-08-02 | 84.655 | 9.0万 | 12.75万 | 3.75万 |
| 91 | 1999-09-01 | 81.655 | 9.1万 | 12.40万 | 3.30万 |
| 92 | 1999-10-01 | 76.218 | 9.2万 | 11.67万 | 2.47万 |
| 93 | 1999-11-01 | 81.093 | 9.3万 | 12.52万 | 3.22万 |
| 94 | 1999-12-01 | 78.843 | 9.4万 | 12.27万 | 2.87万 |
| 95 | 2000-01-03 | 84.28 | 9.5万 | 13.22万 | 3.72万 |
| 96 | 2000-02-01 | 83.718 | 9.6万 | 13.23万 | 3.63万 |
| 97 | 2000-03-01 | 83.53 | 9.7万 | 13.30万 | 3.60万 |
| 98 | 2000-04-03 | 98.395 | 9.8万 | 15.77万 | 5.97万 |
| 99 | 2000-05-01 | 100.27 | 9.9万 | 16.17万 | 6.27万 |
| 100 | 2000-06-01 | 102.708 | 10.0万 | 16.66万 | 6.66万 |
| 101 | 2000-07-03 | 101.77 | 10.1万 | 16.61万 | 6.51万 |
| 102 | 2000-08-01 | 101.395 | 10.2万 | 16.65万 | 6.45万 |
| 103 | 2000-09-01 | 99.52 | 10.3万 | 16.44万 | 6.14万 |
| 104 | 2000-10-02 | 95.583 | 10.4万 | 15.89万 | 5.49万 |
| 105 | 2000-11-01 | 72.145 | 10.5万 | 12.09万 | 1.59万 |
| 106 | 2000-12-01 | 71.583 | 10.6万 | 12.10万 | 1.50万 |
| 107 | 2001-01-02 | 77.583 | 10.7万 | 13.21万 | 2.51万 |
| 108 | 2001-02-01 | 78.67 | 10.8万 | 13.50万 | 2.70万 |
| 109 | 2001-03-01 | 80.26 | 10.9万 | 13.87万 | 2.97万 |
| 110 | 2001-04-02 | 80.8 | 11.0万 | 14.06万 | 3.06万 |
| 111 | 2001-05-01 | 84.94 | 11.1万 | 14.88万 | 3.78万 |
| 112 | 2001-06-01 | 90.76 | 11.2万 | 16.00万 | 4.80万 |
| 113 | 2001-07-02 | 92.71 | 11.3万 | 16.45万 | 5.15万 |
| 114 | 2001-08-01 | 99.97 | 11.4万 | 17.83万 | 6.43万 |
| 115 | 2001-09-04 | 95.5 | 11.5万 | 17.14万 | 5.64万 |
| 116 | 2001-10-01 | 87.1 | 11.6万 | 15.73万 | 4.13万 |
| 117 | 2001-11-01 | 89.62 | 11.7万 | 16.28万 | 4.58万 |
| 118 | 2001-12-03 | 92.74 | 11.8万 | 16.95万 | 5.15万 |
| 119 | 2002-01-02 | 93.91 | 11.9万 | 17.27万 | 5.37万 |
| 120 | 2002-02-01 | 98.38 | 12.0万 | 18.19万 | 6.19万 |
| 121 | 2002-03-01 | 98.68 | 12.1万 | 18.34万 | 6.24万 |
| 122 | 2002-04-01 | 102.19 | 12.2万 | 19.10万 | 6.90万 |
| 123 | 2002-05-01 | 105.25 | 12.3万 | 19.77万 | 7.47万 |
| 124 | 2002-06-03 | 105.31 | 12.4万 | 19.88万 | 7.48万 |
| 125 | 2002-07-01 | 103.03 | 12.5万 | 19.55万 | 7.05万 |
| 126 | 2002-08-01 | 96.61 | 12.6万 | 18.43万 | 5.83万 |
| 127 | 2002-09-03 | 97.06 | 12.7万 | 18.62万 | 5.92万 |
| 128 | 2002-10-01 | 96.25 | 12.8万 | 18.56万 | 5.76万 |
| 129 | 2002-11-01 | 99.01 | 12.9万 | 19.19万 | 6.29万 |
| 130 | 2002-12-02 | 101.5 | 13.0万 | 19.78万 | 6.78万 |
| 131 | 2003-01-02 | 102.85 | 13.1万 | 20.14万 | 7.04万 |
| 132 | 2003-02-03 | 95.77 | 13.2万 | 18.85万 | 5.65万 |
| 133 | 2003-03-03 | 96.61 | 13.3万 | 19.12万 | 5.82万 |
| 134 | 2003-04-01 | 94.09 | 13.4万 | 18.72万 | 5.32万 |
| 135 | 2003-05-01 | 100.27 | 13.5万 | 20.05万 | 6.55万 |
| 136 | 2003-06-02 | 103.57 | 13.6万 | 20.81万 | 7.21万 |
| 137 | 2003-07-01 | 106.84 | 13.7万 | 21.56万 | 7.86万 |
| 138 | 2003-08-01 | 109.39 | 13.8万 | 22.18万 | 8.38万 |
| 139 | 2003-09-02 | 115.27 | 13.9万 | 23.47万 | 9.57万 |
| 140 | 2003-10-01 | 110.95 | 14.0万 | 22.69万 | 8.69万 |
| 141 | 2003-11-03 | 111.85 | 14.1万 | 22.98万 | 8.88万 |
| 142 | 2003-12-01 | 117.94 | 14.2万 | 24.33万 | 10.13万 |
| 143 | 2004-01-02 | 124.69 | 14.3万 | 25.82万 | 11.52万 |
| 144 | 2004-02-02 | 133.24 | 14.4万 | 27.69万 | 13.29万 |
| 145 | 2004-03-01 | 137.56 | 14.5万 | 28.69万 | 14.19万 |
| 146 | 2004-04-01 | 139 | 14.6万 | 29.09万 | 14.49万 |
| 147 | 2004-05-03 | 130.12 | 14.7万 | 27.33万 | 12.63万 |
| 148 | 2004-06-01 | 127.3 | 14.8万 | 26.84万 | 12.04万 |
| 149 | 2004-07-01 | 133.03 | 14.9万 | 28.15万 | 13.25万 |
| 150 | 2004-08-02 | 143.95 | 15.0万 | 30.56万 | 15.56万 |
| 151 | 2004-09-01 | 156.43 | 15.1万 | 33.31万 | 18.21万 |
| 152 | 2004-10-01 | 158.98 | 15.2万 | 33.95万 | 18.75万 |
| 153 | 2004-11-01 | 168.01 | 15.3万 | 35.98万 | 20.68万 |
| 154 | 2004-12-01 | 179.56 | 15.4万 | 38.55万 | 23.15万 |
| 155 | 2005-01-03 | 205.3 | 15.5万 | 44.18万 | 28.68万 |
| 156 | 2005-02-01 | 222.52 | 15.6万 | 47.98万 | 32.38万 |
| 157 | 2005-03-01 | 233.44 | 15.7万 | 50.44万 | 34.74万 |
| 158 | 2005-04-01 | 219.13 | 15.8万 | 47.44万 | 31.64万 |
| 159 | 2005-05-02 | 225.16 | 15.9万 | 48.85万 | 32.95万 |
| 160 | 2005-06-01 | 251.53 | 16.0万 | 54.67万 | 38.67万 |
| 161 | 2005-07-01 | 259.81 | 16.1万 | 56.57万 | 40.47万 |
| 162 | 2005-08-01 | 259.45 | 16.2万 | 56.59万 | 40.39万 |
| 163 | 2005-09-01 | 231.61 | 16.3万 | 50.62万 | 34.32万 |
| 164 | 2005-10-03 | 201.85 | 16.4万 | 44.21万 | 27.81万 |
| 165 | 2005-11-01 | 212.86 | 16.5万 | 46.73万 | 30.23万 |
| 166 | 2005-12-01 | 216.85 | 16.6万 | 47.70万 | 31.10万 |
| 167 | 2006-01-03 | 220.54 | 16.7万 | 48.61万 | 31.91万 |
| 168 | 2006-02-01 | 206.38 | 16.8万 | 45.59万 | 28.79万 |
| 169 | 2006-03-01 | 193.33 | 16.9万 | 42.81万 | 25.91万 |
| 170 | 2006-04-03 | 200.02 | 17.0万 | 44.39万 | 27.39万 |
| 171 | 2006-05-01 | 182.35 | 17.1万 | 40.57万 | 23.47万 |
| 172 | 2006-06-01 | 158.86 | 17.2万 | 35.44万 | 18.24万 |
| 173 | 2006-07-03 | 158.08 | 17.3万 | 35.37万 | 18.07万 |
| 174 | 2006-08-01 | 158.29 | 17.4万 | 35.52万 | 18.12万 |
| 175 | 2006-09-01 | 170.02 | 17.5万 | 38.25万 | 20.75万 |
| 176 | 2006-10-02 | 184.96 | 17.6万 | 41.71万 | 24.11万 |
| 177 | 2006-11-01 | 175.18 | 17.7万 | 39.60万 | 21.90万 |
| 178 | 2006-12-01 | 183.88 | 17.8万 | 41.67万 | 23.87万 |
| 179 | 2007-01-03 | 180.19 | 17.9万 | 40.93万 | 23.03万 |
| 180 | 2007-02-01 | 193.45 | 18.0万 | 44.05万 | 26.05万 |
| 181 | 2007-03-01 | 185.68 | 18.1万 | 42.38万 | 24.28万 |
| 182 | 2007-04-02 | 177.01 | 18.2万 | 40.50万 | 22.30万 |
| 183 | 2007-05-01 | 190.12 | 18.3万 | 43.60万 | 25.30万 |
| 184 | 2007-06-01 | 172.99 | 18.4万 | 39.77万 | 21.37万 |
| 185 | 2007-07-02 | 160.09 | 18.5万 | 36.90万 | 18.40万 |
| 186 | 2007-08-01 | 139.24 | 18.6万 | 32.20万 | 13.60万 |
| 187 | 2007-09-04 | 116.41 | 18.7万 | 27.02万 | 8.32万 |
| 188 | 2007-10-01 | 121.78 | 18.8万 | 28.37万 | 9.57万 |
| 189 | 2007-11-01 | 120.43 | 18.9万 | 28.15万 | 9.25万 |
| 190 | 2007-12-03 | 105.22 | 19.0万 | 24.70万 | 5.70万 |
| 191 | 2008-01-02 | 124.03 | 19.1万 | 29.21万 | 10.11万 |
| 192 | 2008-02-01 | 139.63 | 19.2万 | 32.98万 | 13.78万 |
| 193 | 2008-03-03 | 134.83 | 19.3万 | 31.95万 | 12.65万 |
| 194 | 2008-04-01 | 153.34 | 19.4万 | 36.44万 | 17.04万 |
| 195 | 2008-05-01 | 141.43 | 19.5万 | 33.71万 | 14.21万 |
| 196 | 2008-06-02 | 133.81 | 19.6万 | 31.99万 | 12.39万 |
| 197 | 2008-07-01 | 121.9 | 19.7万 | 29.24万 | 9.54万 |
| 198 | 2008-08-01 | 125.38 | 19.8万 | 30.18万 | 10.38万 |
| 199 | 2008-09-02 | 131.62 | 19.9万 | 31.78万 | 11.88万 |
| 200 | 2008-10-01 | 137.65 | 20.0万 | 33.34万 | 13.34万 |
| 201 | 2008-11-03 | 116.83 | 20.1万 | 28.39万 | 8.29万 |
| 202 | 2008-12-01 | 87.76 | 20.2万 | 21.43万 | 1.23万 |
| 203 | 2009-01-02 | 94.09 | 20.3万 | 23.07万 | 2.77万 |
| 204 | 2009-02-02 | 90.91 | 20.4万 | 22.39万 | 1.99万 |
| 205 | 2009-03-02 | 69.97 | 20.5万 | 17.34万 | -3.16万 |
| 206 | 2009-04-01 | 71.35 | 20.6万 | 17.78万 | -2.82万 |
| 207 | 2009-05-01 | 93.58 | 20.7万 | 23.42万 | 2.72万 |
| 208 | 2009-06-01 | 99.31 | 20.8万 | 24.95万 | 4.15万 |
| 209 | 2009-07-01 | 98.23 | 20.9万 | 24.78万 | 3.88万 |
| 210 | 2009-08-03 | 107.89 | 21.0万 | 27.32万 | 6.32万 |
| 211 | 2009-09-01 | 113.05 | 21.1万 | 28.72万 | 7.62万 |
| 212 | 2009-10-01 | 102.88 | 21.2万 | 26.24万 | 5.04万 |
| 213 | 2009-11-02 | 92.29 | 21.3万 | 23.64万 | 2.34万 |
| 214 | 2009-12-01 | 95.71 | 21.4万 | 24.61万 | 3.21万 |
| 215 | 2010-01-04 | 105.28 | 21.5万 | 27.18万 | 5.68万 |
| 216 | 2010-02-01 | 99.52 | 21.6万 | 25.79万 | 4.19万 |
| 217 | 2010-03-01 | 102.37 | 21.7万 | 26.63万 | 4.93万 |
| 218 | 2010-04-01 | 118.21 | 21.8万 | 30.85万 | 9.05万 |
| 219 | 2010-05-03 | 117.31 | 21.9万 | 30.71万 | 8.81万 |
| 220 | 2010-06-01 | 95.5 | 22.0万 | 25.10万 | 3.10万 |
| 221 | 2010-07-01 | 88.84 | 22.1万 | 23.45万 | 1.35万 |
| 222 | 2010-08-02 | 100.99 | 22.2万 | 26.76万 | 4.56万 |
| 223 | 2010-09-01 | 94.78 | 22.3万 | 25.21万 | 2.91万 |
| 224 | 2010-10-01 | 95.83 | 22.4万 | 25.59万 | 3.19万 |
| 225 | 2010-11-01 | 78.43 | 22.5万 | 21.05万 | -1.45万 |
| 226 | 2010-12-01 | 73.33 | 22.6万 | 19.78万 | -2.82万 |
| 227 | 2011-01-03 | 86.53 | 22.7万 | 23.44万 | 0.74万 |
| 228 | 2011-02-01 | 103.93 | 22.8万 | 28.25万 | 5.45万 |
| 229 | 2011-03-01 | 95.47 | 22.9万 | 26.05万 | 3.15万 |
| 230 | 2011-04-01 | 97.81 | 23.0万 | 26.79万 | 3.79万 |
| 231 | 2011-05-02 | 98.17 | 23.1万 | 26.99万 | 3.89万 |
| 232 | 2011-06-01 | 82.93 | 23.2万 | 22.90万 | -0.30万 |
| 233 | 2011-07-01 | 82.54 | 23.3万 | 22.89万 | -0.41万 |
| 234 | 2011-08-01 | 73.24 | 23.4万 | 20.41万 | -2.99万 |
| 235 | 2011-09-01 | 73.24 | 23.5万 | 20.51万 | -2.99万 |
| 236 | 2011-10-03 | 64.3 | 23.6万 | 18.11万 | -5.49万 |
| 237 | 2011-11-01 | 61.24 | 23.7万 | 17.35万 | -6.35万 |
| 238 | 2011-12-01 | 63.31 | 23.8万 | 18.03万 | -5.77万 |
| 239 | 2012-01-03 | 64.42 | 23.9万 | 18.45万 | -5.45万 |
| 240 | 2012-02-01 | 69.07 | 24.0万 | 19.88万 | -4.12万 |
| 241 | 2012-03-01 | 68.14 | 24.1万 | 19.71万 | -4.39万 |
| 242 | 2012-04-02 | 75.43 | 24.2万 | 21.92万 | -2.28万 |
| 243 | 2012-05-01 | 74.17 | 24.3万 | 21.66万 | -2.64万 |
| 244 | 2012-06-01 | 65.47 | 24.4万 | 19.22万 | -5.18万 |
| 245 | 2012-07-02 | 67.72 | 24.5万 | 19.98万 | -4.52万 |
| 246 | 2012-08-01 | 70.75 | 24.6万 | 20.97万 | -3.63万 |
| 247 | 2012-09-04 | 77.47 | 24.7万 | 23.06万 | -1.64万 |
| 248 | 2012-10-01 | 78.91 | 24.8万 | 23.59万 | -1.21万 |
| 249 | 2012-11-01 | 79.63 | 24.9万 | 23.90万 | -1.00万 |
| 250 | 2012-12-03 | 86.41 | 25.0万 | 26.04万 | 1.04万 |
| 251 | 2013-01-02 | 90.43 | 25.1万 | 27.35万 | 2.25万 |
| 252 | 2013-02-01 | 91.72 | 25.2万 | 27.84万 | 2.64万 |
| 253 | 2013-03-01 | 84.67 | 25.3万 | 25.80万 | 0.50万 |
| 254 | 2013-04-01 | 83.17 | 25.4万 | 25.44万 | 0.04万 |
| 255 | 2013-05-01 | 77.62 | 25.5万 | 23.85万 | -1.65万 |
| 256 | 2013-06-03 | 80.68 | 25.6万 | 24.89万 | -0.71万 |
| 257 | 2013-07-01 | 83.11 | 25.7万 | 25.74万 | 0.04万 |
| 258 | 2013-08-01 | 88.12 | 25.8万 | 27.39万 | 1.59万 |
| 259 | 2013-09-03 | 78.52 | 25.9万 | 24.50万 | -1.40万 |
| 260 | 2013-10-01 | 78.7 | 26.0万 | 24.66万 | -1.34万 |
| 261 | 2013-11-01 | 76 | 26.1万 | 23.91万 | -2.19万 |
| 262 | 2013-12-02 | 73.39 | 26.2万 | 23.19万 | -3.01万 |
| 263 | 2014-01-02 | 76.87 | 26.3万 | 24.39万 | -1.91万 |
| 264 | 2014-02-03 | 73.27 | 26.4万 | 23.35万 | -3.05万 |
| 265 | 2014-03-03 | 76.96 | 26.5万 | 24.63万 | -1.87万 |
| 266 | 2014-04-01 | 78.43 | 26.6万 | 25.20万 | -1.40万 |
| 267 | 2014-05-01 | 76.24 | 26.7万 | 24.59万 | -2.11万 |
| 268 | 2014-06-02 | 91.03 | 26.8万 | 29.46万 | 2.66万 |
| 269 | 2014-07-01 | 98.56 | 26.9万 | 32.00万 | 5.10万 |
| 270 | 2014-08-01 | 89.02 | 27.0万 | 29.00万 | 2.00万 |
| 271 | 2014-09-02 | 84.97 | 27.1万 | 27.78万 | 0.68万 |
| 272 | 2014-10-01 | 79.21 | 27.2万 | 26.00万 | -1.20万 |
| 273 | 2014-11-03 | 78.43 | 27.3万 | 25.84万 | -1.46万 |
| 274 | 2014-12-01 | 75.22 | 27.4万 | 24.89万 | -2.51万 |
| 275 | 2015-01-02 | 74.83 | 27.5万 | 24.86万 | -2.64万 |
| 276 | 2015-02-02 | 69.04 | 27.6万 | 23.03万 | -4.57万 |
| 277 | 2015-03-02 | 71.23 | 27.7万 | 23.87万 | -3.83万 |
| 278 | 2015-04-01 | 76.99 | 27.8万 | 25.90万 | -1.90万 |
| 279 | 2015-05-01 | 71.86 | 27.9万 | 24.27万 | -3.63万 |
| 280 | 2015-06-01 | 67.12 | 28.0万 | 22.77万 | -5.23万 |
| 281 | 2015-07-01 | 67.03 | 28.1万 | 22.84万 | -5.26万 |
| 282 | 2015-08-03 | 68.71 | 28.2万 | 23.51万 | -4.69万 |
| 283 | 2015-09-01 | 72.19 | 28.3万 | 24.80万 | -3.50万 |
| 284 | 2015-10-01 | 77.5 | 28.4万 | 26.73万 | -1.67万 |
| 285 | 2015-11-02 | 79.96 | 28.5万 | 27.67万 | -0.83万 |
| 286 | 2015-12-01 | 79.15 | 28.6万 | 27.49万 | -1.11万 |
| 287 | 2016-01-04 | 73 | 28.7万 | 25.46万 | -3.24万 |
| 288 | 2016-02-01 | 64.6 | 28.8万 | 22.63万 | -6.17万 |
| 289 | 2016-03-01 | 67 | 28.9万 | 23.57万 | -5.33万 |
| 290 | 2016-04-01 | 69.13 | 29.0万 | 24.42万 | -4.58万 |
| 291 | 2016-05-02 | 71.47 | 29.1万 | 25.34万 | -3.76万 |
| 292 | 2016-06-01 | 72.1 | 29.2万 | 25.67万 | -3.53万 |
| 293 | 2016-07-01 | 72.7 | 29.3万 | 25.98万 | -3.32万 |
| 294 | 2016-08-01 | 76 | 29.4万 | 27.26万 | -2.14万 |
| 295 | 2016-09-01 | 76.87 | 29.5万 | 27.67万 | -1.83万 |
| 296 | 2016-10-03 | 74.17 | 29.6万 | 26.80万 | -2.80万 |
| 297 | 2016-11-01 | 71.53 | 29.7万 | 25.95万 | -3.75万 |
| 298 | 2016-12-01 | 81.58 | 29.8万 | 29.69万 | -0.11万 |
| 299 | 2017-01-03 | 77.08 | 29.9万 | 28.15万 | -1.75万 |
| 300 | 2017-02-01 | 70.18 | 30.0万 | 25.73万 | -4.27万 |
| 301 | 2017-03-01 | 69.88 | 30.1万 | 25.72万 | -4.38万 |
| 302 | 2017-04-03 | 70.63 | 30.2万 | 26.10万 | -4.10万 |
| 303 | 2017-05-01 | 72.58 | 30.3万 | 26.92万 | -3.38万 |
| 304 | 2017-06-01 | 73.48 | 30.4万 | 27.35万 | -3.05万 |
| 305 | 2017-07-03 | 76.33 | 30.5万 | 28.52万 | -1.98万 |
| 306 | 2017-08-01 | 74.38 | 30.6万 | 27.89万 | -2.71万 |
| 307 | 2017-09-01 | 76.03 | 30.7万 | 28.61万 | -2.09万 |
| 308 | 2017-10-02 | 76.93 | 30.8万 | 29.04万 | -1.76万 |
| 309 | 2017-11-01 | 72.88 | 30.9万 | 27.62万 | -3.28万 |
| 310 | 2017-12-01 | 75.58 | 31.0万 | 28.74万 | -2.26万 |
| 311 | 2018-01-02 | 74.38 | 31.1万 | 28.38万 | -2.72万 |
| 312 | 2018-02-01 | 75.655 | 31.2万 | 28.97万 | -2.23万 |
| 313 | 2018-03-01 | 71.98 | 31.3万 | 27.66万 | -3.64万 |
| 314 | 2018-04-02 | 75.43 | 31.4万 | 29.09万 | -2.31万 |
| 315 | 2018-05-01 | 72.28 | 31.5万 | 27.97万 | -3.53万 |
| 316 | 2018-06-01 | 73.18 | 31.6万 | 28.42万 | -3.18万 |
| 317 | 2018-07-02 | 73.93 | 31.7万 | 28.81万 | -2.89万 |
| 318 | 2018-08-01 | 72.73 | 31.8万 | 28.44万 | -3.36万 |
| 319 | 2018-09-04 | 70.93 | 31.9万 | 27.84万 | -4.06万 |
| 320 | 2018-10-01 | 69.85 | 32.0万 | 27.52万 | -4.48万 |
| 321 | 2018-11-01 | 67.93 | 32.1万 | 26.86万 | -5.24万 |
| 322 | 2018-12-03 | 65.14 | 32.2万 | 25.86万 | -6.34万 |
| 323 | 2019-01-02 | 59.2 | 32.3万 | 23.60万 | -8.70万 |
| 324 | 2019-02-01 | 66.49 | 32.4万 | 26.61万 | -5.79万 |
| 325 | 2019-03-01 | 67.21 | 32.5万 | 26.99万 | -5.51万 |
| 326 | 2019-04-01 | 69.61 | 32.6万 | 28.06万 | -4.54万 |
| 327 | 2019-05-01 | 72.28 | 32.7万 | 29.23万 | -3.47万 |
| 328 | 2019-06-03 | 67.63 | 32.8万 | 27.45万 | -5.35万 |
| 329 | 2019-07-01 | 72.49 | 32.9万 | 29.53万 | -3.37万 |
| 330 | 2019-08-01 | 75.52 | 33.0万 | 30.86万 | -2.14万 |
| 331 | 2019-09-03 | 74.2 | 33.1万 | 30.42万 | -2.68万 |
| 332 | 2019-10-01 | 70.87 | 33.2万 | 29.16万 | -4.04万 |
| 333 | 2019-11-01 | 75.1 | 33.3万 | 31.00万 | -2.30万 |
| 334 | 2019-12-02 | 76.9 | 33.4万 | 31.84万 | -1.56万 |
| 335 | 2020-01-02 | 78.31 | 33.5万 | 32.52万 | -0.98万 |
| 336 | 2020-02-03 | 84.37 | 33.6万 | 35.14万 | 1.54万 |
| 337 | 2020-03-02 | 79.87 | 33.7万 | 33.36万 | -0.34万 |
| 338 | 2020-04-01 | 68.95 | 33.8万 | 28.90万 | -4.90万 |
| 339 | 2020-05-01 | 72.88 | 33.9万 | 30.65万 | -3.25万 |
| 340 | 2020-06-01 | 76.96 | 34.0万 | 32.47万 | -1.53万 |
| 341 | 2020-07-01 | 77.32 | 34.1万 | 32.72万 | -1.38万 |
| 342 | 2020-08-03 | 80.56 | 34.2万 | 34.19万 | -0.01万 |
| 343 | 2020-09-01 | 87.4 | 34.3万 | 37.19万 | 2.89万 |
| 344 | 2020-10-01 | 82.54 | 34.4万 | 35.22万 | 0.82万 |
| 345 | 2020-11-02 | 99.79 | 34.5万 | 42.69万 | 8.19万 |
| 346 | 2020-12-01 | 119.53 | 34.6万 | 51.23万 | 16.63万 |
| 347 | 2021-01-04 | 144.97 | 34.7万 | 62.23万 | 27.53万 |
| 348 | 2021-02-01 | 158.95 | 34.8万 | 68.33万 | 33.53万 |
| 349 | 2021-03-01 | 172.48 | 34.9万 | 74.25万 | 39.35万 |
| 350 | 2021-04-01 | 152.65 | 35.0万 | 65.81万 | 30.81万 |
| 351 | 2021-05-03 | 158.11 | 35.1万 | 68.27万 | 33.17万 |
| 352 | 2021-06-01 | 164.35 | 35.2万 | 71.06万 | 35.86万 |
| 353 | 2021-07-01 | 156.4 | 35.3万 | 67.72万 | 32.42万 |
| 354 | 2021-08-02 | 153.67 | 35.4万 | 66.64万 | 31.24万 |
| 355 | 2021-09-01 | 161.95 | 35.5万 | 70.33万 | 34.83万 |
| 356 | 2021-10-01 | 151.66 | 35.6万 | 65.96万 | 30.36万 |
| 357 | 2021-11-01 | 161.02 | 35.7万 | 70.14万 | 34.44万 |
| 358 | 2021-12-01 | 163.57 | 35.8万 | 71.35万 | 35.55万 |
| 359 | 2022-01-03 | 177.67 | 35.9万 | 77.60万 | 41.70万 |
| 360 | 2022-02-01 | 165.79 | 36.0万 | 72.51万 | 36.51万 |
| 361 | 2022-03-01 | 189.67 | 36.1万 | 83.05万 | 46.95万 |
| 362 | 2022-04-01 | 204.43 | 36.2万 | 89.61万 | 53.41万 |
| 363 | 2022-05-02 | 177.55 | 36.3万 | 77.93万 | 41.63万 |
| 364 | 2022-06-01 | 169.33 | 36.4万 | 74.42万 | 38.02万 |
| 365 | 2022-07-01 | 141.94 | 36.5万 | 62.49万 | 25.99万 |
| 366 | 2022-08-01 | 145.45 | 36.6万 | 64.13万 | 27.53万 |
| 367 | 2022-09-01 | 135.76 | 36.7万 | 59.96万 | 23.26万 |
| 368 | 2022-10-03 | 119.8 | 36.8万 | 53.01万 | 16.21万 |
| 369 | 2022-11-01 | 130.66 | 36.9万 | 57.91万 | 21.01万 |
| 370 | 2022-12-01 | 136.3 | 37.0万 | 60.51万 | 23.51万 |
| 371 | 2023-01-03 | 139.9 | 37.1万 | 62.21万 | 25.11万 |
| 372 | 2023-02-01 | 163.6 | 37.2万 | 72.85万 | 35.65万 |
| 373 | 2023-03-01 | 148.51 | 37.3万 | 66.23万 | 28.93万 |
| 374 | 2023-04-03 | 145.33 | 37.4万 | 64.91万 | 27.51万 |
| 375 | 2023-05-01 | 144.97 | 37.5万 | 64.85万 | 27.35万 |
| 376 | 2023-06-01 | 160.63 | 37.6万 | 71.96万 | 34.36万 |
| 377 | 2023-07-03 | 169.6 | 37.7万 | 76.08万 | 38.38万 |
| 378 | 2023-08-01 | 211.6 | 37.8万 | 95.02万 | 57.22万 |
| 379 | 2023-09-01 | 208.48 | 37.9万 | 93.72万 | 55.82万 |
| 380 | 2023-10-02 | 185.11 | 38.0万 | 83.31万 | 45.31万 |
| 381 | 2023-11-01 | 165.19 | 38.1万 | 74.45万 | 36.35万 |
| 382 | 2023-12-01 | 181.57 | 38.2万 | 81.93万 | 43.73万 |
| 383 | 2024-01-02 | 200.11 | 38.3万 | 90.39万 | 52.09万 |
| 384 | 2024-02-01 | 193.66 | 38.4万 | 87.58万 | 49.18万 |
| 385 | 2024-03-01 | 185.98 | 38.5万 | 84.21万 | 45.71万 |
| 386 | 2024-04-01 | 196.42 | 38.6万 | 89.03万 | 50.43万 |
| 387 | 2024-05-01 | 194.86 | 38.7万 | 88.43万 | 49.73万 |
| 388 | 2024-06-03 | 192.7 | 38.8万 | 87.55万 | 48.75万 |
| 389 | 2024-07-01 | 186.13 | 38.9万 | 84.66万 | 45.76万 |
| 390 | 2024-08-01 | 206.47 | 39.0万 | 94.01万 | 55.01万 |
| 391 | 2024-09-03 | 197.11 | 39.1万 | 89.85万 | 50.75万 |
| 392 | 2024-10-01 | 198.01 | 39.2万 | 90.36万 | 51.16万 |
| 393 | 2024-11-01 | 176.8 | 39.3万 | 80.78万 | 41.48万 |
| 394 | 2024-12-02 | 177.91 | 39.4万 | 81.39万 | 41.99万 |
| 395 | 2025-01-02 | 159.13 | 39.5万 | 72.90万 | 33.40万 |
| 396 | 2025-02-03 | 168.13 | 39.6万 | 77.12万 | 37.52万 |
| 397 | 2025-03-03 | 167.23 | 39.7万 | 76.81万 | 37.11万 |
| 398 | 2025-04-01 | 165.25 | 39.8万 | 76.00万 | 36.20万 |
| 399 | 2025-05-01 | 154.72 | 39.9万 | 71.26万 | 31.36万 |
| 400 | 2025-06-02 | 159.49 | 40.0万 | 73.55万 | 33.55万 |
| 401 | 2025-07-01 | 170.8 | 40.1万 | 78.87万 | 38.77万 |
| 402 | 2025-08-01 | 175.6 | 40.2万 | 81.19万 | 40.99万 |
| 403 | 2025-09-02 | 174.79 | 40.3万 | 80.91万 | 40.61万 |
| 404 | 2025-10-01 | 175.18 | 40.4万 | 81.19万 | 40.79万 |
| 405 | 2025-11-03 | 202.63 | 40.5万 | 94.01万 | 53.51万 |
| 406 | 2025-12-01 | 210.19 | 40.6万 | 97.62万 | 57.02万 |
| 407 | 2026-01-02 | 206.35 | 40.7万 | 95.94万 | 55.24万 |