总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 32.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 31.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 31.43 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 32.805 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 33.93 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 32.11 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 34.11 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 32.235 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1989-04-03 | 38.04 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1989-05-01 | 38.29 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1989-06-01 | 37.915 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1989-07-03 | 38.72 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1989-08-01 | 41.47 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1989-09-01 | 40.97 | 1.4万 | 1.64万 | 0.24万 |
| 15 | 1989-10-02 | 44.4 | 1.5万 | 1.87万 | 0.37万 |
| 16 | 1989-11-01 | 36.9 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 1989-12-01 | 35.4 | 1.7万 | 1.69万 | -0.01万 |
| 18 | 1990-01-02 | 34.08 | 1.8万 | 1.73万 | -0.07万 |
| 19 | 1990-02-01 | 30.08 | 1.9万 | 1.62万 | -0.28万 |
| 20 | 1990-03-01 | 29.58 | 2.0万 | 1.70万 | -0.30万 |
| 21 | 1990-04-02 | 27.76 | 2.1万 | 1.69万 | -0.41万 |
| 22 | 1990-05-01 | 28.51 | 2.2万 | 1.84万 | -0.36万 |
| 23 | 1990-06-01 | 32.76 | 2.3万 | 2.21万 | -0.09万 |
| 24 | 1990-07-02 | 30.94 | 2.4万 | 2.19万 | -0.21万 |
| 25 | 1990-08-01 | 27.44 | 2.5万 | 2.04万 | -0.46万 |
| 26 | 1990-09-04 | 27.44 | 2.6万 | 2.14万 | -0.46万 |
| 27 | 1990-10-01 | 21.62 | 2.7万 | 1.79万 | -0.91万 |
| 28 | 1990-11-01 | 16.995 | 2.8万 | 1.50万 | -1.30万 |
| 29 | 1990-12-03 | 18.12 | 2.9万 | 1.70万 | -1.20万 |
| 30 | 1991-01-02 | 17.62 | 3.0万 | 1.76万 | -1.24万 |
| 31 | 1991-02-01 | 19.995 | 3.1万 | 2.09万 | -1.01万 |
| 32 | 1991-03-01 | 23.62 | 3.2万 | 2.57万 | -0.63万 |
| 33 | 1991-04-01 | 23.12 | 3.3万 | 2.62万 | -0.68万 |
| 34 | 1991-05-01 | 26.995 | 3.4万 | 3.16万 | -0.24万 |
| 35 | 1991-06-03 | 27.62 | 3.5万 | 3.33万 | -0.17万 |
| 36 | 1991-07-01 | 28.37 | 3.6万 | 3.52万 | -0.08万 |
| 37 | 1991-08-01 | 32.37 | 3.7万 | 4.12万 | 0.42万 |
| 38 | 1991-09-03 | 33.37 | 3.8万 | 4.35万 | 0.55万 |
| 39 | 1991-10-01 | 31.62 | 3.9万 | 4.22万 | 0.32万 |
| 40 | 1991-11-01 | 31.87 | 4.0万 | 4.35万 | 0.35万 |
| 41 | 1991-12-02 | 28.995 | 4.1万 | 4.06万 | -0.04万 |
| 42 | 1992-01-02 | 30.795 | 4.2万 | 4.41万 | 0.21万 |
| 43 | 1992-02-03 | 35.67 | 4.3万 | 5.21万 | 0.91万 |
| 44 | 1992-03-02 | 40.67 | 4.4万 | 6.04万 | 1.64万 |
| 45 | 1992-04-01 | 40.345 | 4.5万 | 6.09万 | 1.59万 |
| 46 | 1992-05-01 | 43.47 | 4.6万 | 6.66万 | 2.06万 |
| 47 | 1992-06-01 | 44.72 | 4.7万 | 6.95万 | 2.25万 |
| 48 | 1992-07-01 | 45.895 | 4.8万 | 7.24万 | 2.44万 |
| 49 | 1992-08-03 | 42.645 | 4.9万 | 6.82万 | 1.92万 |
| 50 | 1992-09-01 | 41.27 | 5.0万 | 6.70万 | 1.70万 |
| 51 | 1992-10-01 | 41.07 | 5.1万 | 6.77万 | 1.67万 |
| 52 | 1992-11-02 | 43.32 | 5.2万 | 7.24万 | 2.04万 |
| 53 | 1992-12-01 | 45.07 | 5.3万 | 7.64万 | 2.34万 |
| 54 | 1993-01-04 | 47.245 | 5.4万 | 8.10万 | 2.70万 |
| 55 | 1993-02-01 | 49.62 | 5.5万 | 8.61万 | 3.11万 |
| 56 | 1993-03-01 | 49.62 | 5.6万 | 8.71万 | 3.11万 |
| 57 | 1993-04-01 | 49.7 | 5.7万 | 8.82万 | 3.12万 |
| 58 | 1993-05-03 | 47.325 | 5.8万 | 8.50万 | 2.70万 |
| 59 | 1993-06-01 | 47.95 | 5.9万 | 8.72万 | 2.82万 |
| 60 | 1993-07-01 | 49.905 | 6.0万 | 9.17万 | 3.17万 |
| 61 | 1993-08-02 | 50.28 | 6.1万 | 9.34万 | 3.24万 |
| 62 | 1993-09-01 | 49.28 | 6.2万 | 9.25万 | 3.05万 |
| 63 | 1993-10-01 | 54.735 | 6.3万 | 10.38万 | 4.08万 |
| 64 | 1993-11-01 | 50.985 | 6.4万 | 9.77万 | 3.37万 |
| 65 | 1993-12-01 | 48.61 | 6.5万 | 9.41万 | 2.91万 |
| 66 | 1994-01-03 | 50.365 | 6.6万 | 9.85万 | 3.25万 |
| 67 | 1994-02-01 | 48.615 | 6.7万 | 9.61万 | 2.91万 |
| 68 | 1994-03-01 | 47.24 | 6.8万 | 9.44万 | 2.64万 |
| 69 | 1994-04-04 | 46.245 | 6.9万 | 9.34万 | 2.44万 |
| 70 | 1994-05-02 | 45.87 | 7.0万 | 9.36万 | 2.36万 |
| 71 | 1994-06-01 | 50.12 | 7.1万 | 10.33万 | 3.23万 |
| 72 | 1994-07-01 | 49.625 | 7.2万 | 10.33万 | 3.13万 |
| 73 | 1994-08-01 | 49.5 | 7.3万 | 10.40万 | 3.10万 |
| 74 | 1994-09-01 | 49.125 | 7.4万 | 10.42万 | 3.02万 |
| 75 | 1994-10-03 | 45.815 | 7.5万 | 9.82万 | 2.32万 |
| 76 | 1994-11-01 | 48.19 | 7.6万 | 10.43万 | 2.83万 |
| 77 | 1994-12-01 | 47.815 | 7.7万 | 10.45万 | 2.75万 |
| 78 | 1995-01-03 | 47.88 | 7.8万 | 10.56万 | 2.76万 |
| 79 | 1995-02-01 | 50.255 | 7.9万 | 11.19万 | 3.29万 |
| 80 | 1995-03-01 | 51.63 | 8.0万 | 11.59万 | 3.59万 |
| 81 | 1995-04-03 | 50.195 | 8.1万 | 11.37万 | 3.27万 |
| 82 | 1995-05-01 | 53.57 | 8.2万 | 12.24万 | 4.04万 |
| 83 | 1995-06-01 | 58.945 | 8.3万 | 13.56万 | 5.26万 |
| 84 | 1995-07-03 | 59.57 | 8.4万 | 13.81万 | 5.41万 |
| 85 | 1995-08-01 | 63.57 | 8.5万 | 14.84万 | 6.34万 |
| 86 | 1995-09-01 | 70.57 | 8.6万 | 16.57万 | 7.97万 |
| 87 | 1995-10-02 | 73.195 | 8.7万 | 17.29万 | 8.59万 |
| 88 | 1995-11-01 | 71.445 | 8.8万 | 16.97万 | 8.17万 |
| 89 | 1995-12-01 | 72.82 | 8.9万 | 17.40万 | 8.50万 |
| 90 | 1996-01-02 | 71.82 | 9.0万 | 17.26万 | 8.26万 |
| 91 | 1996-02-01 | 79.445 | 9.1万 | 19.19万 | 10.09万 |
| 92 | 1996-03-01 | 86.32 | 9.2万 | 20.95万 | 11.75万 |
| 93 | 1996-04-01 | 86.57 | 9.3万 | 21.11万 | 11.81万 |
| 94 | 1996-05-01 | 82.88 | 9.4万 | 20.31万 | 10.91万 |
| 95 | 1996-06-03 | 84.005 | 9.5万 | 20.69万 | 11.19万 |
| 96 | 1996-07-01 | 85.505 | 9.6万 | 21.16万 | 11.56万 |
| 97 | 1996-08-01 | 85.815 | 9.7万 | 21.34万 | 11.64万 |
| 98 | 1996-09-03 | 89.815 | 9.8万 | 22.43万 | 12.63万 |
| 99 | 1996-10-01 | 95.815 | 9.9万 | 24.03万 | 14.13万 |
| 100 | 1996-11-01 | 100.875 | 10.0万 | 25.40万 | 15.40万 |
| 101 | 1996-12-02 | 108.375 | 10.1万 | 27.39万 | 17.29万 |
| 102 | 1997-01-02 | 103.81 | 10.2万 | 26.33万 | 16.13万 |
| 103 | 1997-02-03 | 109.56 | 10.3万 | 27.89万 | 17.59万 |
| 104 | 1997-03-03 | 117.81 | 10.4万 | 30.09万 | 19.69万 |
| 105 | 1997-04-01 | 111.435 | 10.5万 | 28.56万 | 18.06万 |
| 106 | 1997-05-01 | 109.18 | 10.6万 | 28.08万 | 17.48万 |
| 107 | 1997-06-02 | 110.93 | 10.7万 | 28.63万 | 17.93万 |
| 108 | 1997-07-01 | 116.55 | 10.8万 | 30.19万 | 19.39万 |
| 109 | 1997-08-01 | 129.363 | 10.9万 | 33.60万 | 22.70万 |
| 110 | 1997-09-02 | 130.8 | 11.0万 | 34.08万 | 23.08万 |
| 111 | 1997-10-01 | 136.612 | 11.1万 | 35.69万 | 24.59万 |
| 112 | 1997-11-03 | 136.357 | 11.2万 | 35.72万 | 24.52万 |
| 113 | 1997-12-01 | 132.67 | 11.3万 | 34.86万 | 23.56万 |
| 114 | 1998-01-02 | 128.915 | 11.4万 | 33.97万 | 22.57万 |
| 115 | 1998-02-02 | 129.478 | 11.5万 | 34.22万 | 22.72万 |
| 116 | 1998-03-02 | 142.04 | 11.6万 | 37.64万 | 26.04万 |
| 117 | 1998-04-01 | 154.29 | 11.7万 | 40.99万 | 29.29万 |
| 118 | 1998-05-01 | 159.885 | 11.8万 | 42.57万 | 30.77万 |
| 119 | 1998-06-01 | 153.072 | 11.9万 | 40.86万 | 28.96万 |
| 120 | 1998-07-01 | 170.73 | 12.0万 | 45.67万 | 33.67万 |
| 121 | 1998-08-03 | 169.355 | 12.1万 | 45.40万 | 33.30万 |
| 122 | 1998-09-01 | 129.48 | 12.2万 | 34.81万 | 22.61万 |
| 123 | 1998-10-01 | 101.168 | 12.3万 | 27.30万 | 15.00万 |
| 124 | 1998-11-02 | 133.45 | 12.4万 | 36.11万 | 23.71万 |
| 125 | 1998-12-01 | 144.7 | 12.5万 | 39.26万 | 26.76万 |
| 126 | 1999-01-04 | 164.92 | 12.6万 | 44.84万 | 32.24万 |
| 127 | 1999-02-01 | 174.795 | 12.7万 | 47.63万 | 34.93万 |
| 128 | 1999-03-01 | 182.67 | 12.8万 | 49.87万 | 37.07万 |
| 129 | 1999-04-01 | 180.74 | 12.9万 | 49.45万 | 36.55万 |
| 130 | 1999-05-03 | 187.49 | 13.0万 | 51.39万 | 38.39万 |
| 131 | 1999-06-01 | 166.24 | 13.1万 | 45.67万 | 32.57万 |
| 132 | 1999-07-01 | 194.685 | 13.2万 | 53.58万 | 40.38万 |
| 133 | 1999-08-02 | 179.31 | 13.3万 | 49.45万 | 36.15万 |
| 134 | 1999-09-01 | 188.247 | 13.4万 | 52.02万 | 38.62万 |
| 135 | 1999-10-01 | 170.935 | 13.5万 | 47.33万 | 33.83万 |
| 136 | 1999-11-01 | 190.755 | 13.6万 | 52.92万 | 39.32万 |
| 137 | 1999-12-01 | 178.411 | 13.7万 | 49.60万 | 35.90万 |
| 138 | 2000-01-03 | 169.38 | 13.8万 | 47.19万 | 33.39万 |
| 139 | 2000-02-01 | 191.95 | 13.9万 | 53.57万 | 39.67万 |
| 140 | 2000-03-01 | 188.45 | 14.0万 | 52.70万 | 38.70万 |
| 141 | 2000-04-03 | 209.45 | 14.1万 | 58.67万 | 44.57万 |
| 142 | 2000-05-01 | 172.91 | 14.2万 | 48.53万 | 34.33万 |
| 143 | 2000-06-01 | 179.66 | 14.3万 | 50.53万 | 36.23万 |
| 144 | 2000-07-03 | 169.057 | 14.4万 | 47.65万 | 33.25万 |
| 145 | 2000-08-01 | 181.245 | 14.5万 | 51.18万 | 36.68万 |
| 146 | 2000-09-01 | 195.307 | 14.6万 | 55.25万 | 40.65万 |
| 147 | 2000-10-02 | 168.87 | 14.7万 | 47.87万 | 33.17万 |
| 148 | 2000-11-01 | 164.392 | 14.8万 | 46.70万 | 31.90万 |
| 149 | 2000-12-01 | 139.267 | 14.9万 | 39.67万 | 24.77万 |
| 150 | 2001-01-02 | 159.33 | 15.0万 | 45.48万 | 30.48万 |
| 151 | 2001-02-01 | 195.84 | 15.1万 | 56.00万 | 40.90万 |
| 152 | 2001-03-01 | 166.62 | 15.2万 | 47.75万 | 32.55万 |
| 153 | 2001-04-02 | 162.09 | 15.3万 | 46.55万 | 31.25万 |
| 154 | 2001-05-01 | 175.5 | 15.4万 | 50.50万 | 35.10万 |
| 155 | 2001-06-01 | 175.98 | 15.5万 | 50.74万 | 35.24万 |
| 156 | 2001-07-02 | 166.71 | 15.6万 | 48.16万 | 32.56万 |
| 157 | 2001-08-01 | 160.83 | 15.7万 | 46.57万 | 30.87万 |
| 158 | 2001-09-04 | 149.82 | 15.8万 | 43.48万 | 27.68万 |
| 159 | 2001-10-01 | 132.33 | 15.9万 | 38.50万 | 22.60万 |
| 160 | 2001-11-01 | 140.37 | 16.0万 | 40.94万 | 24.94万 |
| 161 | 2001-12-03 | 141 | 16.1万 | 41.23万 | 25.13万 |
| 162 | 2002-01-02 | 141.42 | 16.2万 | 41.45万 | 25.25万 |
| 163 | 2002-02-01 | 128.85 | 16.3万 | 37.86万 | 21.56万 |
| 164 | 2002-03-01 | 121.35 | 16.4万 | 35.76万 | 19.36万 |
| 165 | 2002-04-01 | 139.2 | 16.5万 | 41.12万 | 24.62万 |
| 166 | 2002-05-01 | 139.89 | 16.6万 | 41.42万 | 24.82万 |
| 167 | 2002-06-03 | 137.37 | 16.7万 | 40.78万 | 24.08万 |
| 168 | 2002-07-01 | 127.47 | 16.8万 | 37.94万 | 21.14万 |
| 169 | 2002-08-01 | 109.47 | 16.9万 | 32.68万 | 15.78万 |
| 170 | 2002-09-03 | 108.66 | 17.0万 | 32.54万 | 15.54万 |
| 171 | 2002-10-01 | 93.63 | 17.1万 | 28.14万 | 11.04万 |
| 172 | 2002-11-01 | 99.99 | 17.2万 | 30.15万 | 12.95万 |
| 173 | 2002-12-02 | 111.09 | 17.3万 | 33.60万 | 16.30万 |
| 174 | 2003-01-02 | 112.77 | 17.4万 | 34.21万 | 16.81万 |
| 175 | 2003-02-03 | 107.19 | 17.5万 | 32.61万 | 15.11万 |
| 176 | 2003-03-03 | 105 | 17.6万 | 32.05万 | 14.45万 |
| 177 | 2003-04-01 | 109.14 | 17.7万 | 33.41万 | 15.71万 |
| 178 | 2003-05-01 | 125.31 | 17.8万 | 38.46万 | 20.66万 |
| 179 | 2003-06-02 | 139.23 | 17.9万 | 42.83万 | 24.93万 |
| 180 | 2003-07-01 | 141.12 | 18.0万 | 43.51万 | 25.51万 |
| 181 | 2003-08-01 | 138.57 | 18.1万 | 42.83万 | 24.73万 |
| 182 | 2003-09-02 | 142.59 | 18.2万 | 44.17万 | 25.97万 |
| 183 | 2003-10-01 | 144.63 | 18.3万 | 44.90万 | 26.60万 |
| 184 | 2003-11-03 | 149.64 | 18.4万 | 46.56万 | 28.16万 |
| 185 | 2003-12-01 | 146.49 | 18.5万 | 45.68万 | 27.18万 |
| 186 | 2004-01-02 | 150.39 | 18.6万 | 46.99万 | 28.39万 |
| 187 | 2004-02-02 | 157.56 | 18.7万 | 49.33万 | 30.63万 |
| 188 | 2004-03-01 | 165.12 | 18.8万 | 51.80万 | 33.00万 |
| 189 | 2004-04-01 | 167.31 | 18.9万 | 52.59万 | 33.69万 |
| 190 | 2004-05-03 | 155.13 | 19.0万 | 48.86万 | 29.86万 |
| 191 | 2004-06-01 | 152.1 | 19.1万 | 48.01万 | 28.91万 |
| 192 | 2004-07-01 | 157.08 | 19.2万 | 49.68万 | 30.48万 |
| 193 | 2004-08-02 | 154.8 | 19.3万 | 49.06万 | 29.76万 |
| 194 | 2004-09-01 | 160.35 | 19.4万 | 50.91万 | 31.51万 |
| 195 | 2004-10-01 | 163.59 | 19.5万 | 52.04万 | 32.54万 |
| 196 | 2004-11-01 | 159.09 | 19.6万 | 50.71万 | 31.11万 |
| 197 | 2004-12-01 | 158.43 | 19.7万 | 50.60万 | 30.90万 |
| 198 | 2005-01-03 | 161.04 | 19.8万 | 51.54万 | 31.74万 |
| 199 | 2005-02-01 | 157.11 | 19.9万 | 50.38万 | 30.48万 |
| 200 | 2005-03-01 | 155.88 | 20.0万 | 50.08万 | 30.08万 |
| 201 | 2005-04-01 | 147.36 | 20.1万 | 47.45万 | 27.35万 |
| 202 | 2005-05-02 | 152.34 | 20.2万 | 49.15万 | 28.95万 |
| 203 | 2005-06-01 | 152.91 | 20.3万 | 49.43万 | 29.13万 |
| 204 | 2005-07-01 | 151.83 | 20.4万 | 49.18万 | 28.78万 |
| 205 | 2005-08-01 | 152.55 | 20.5万 | 49.52万 | 29.02万 |
| 206 | 2005-09-01 | 148.83 | 20.6万 | 48.41万 | 27.81万 |
| 207 | 2005-10-03 | 149.01 | 20.7万 | 48.57万 | 27.87万 |
| 208 | 2005-11-01 | 158.22 | 20.8万 | 51.67万 | 30.87万 |
| 209 | 2005-12-01 | 163.38 | 20.9万 | 53.46万 | 32.56万 |
| 210 | 2006-01-03 | 168.24 | 21.0万 | 55.15万 | 34.15万 |
| 211 | 2006-02-01 | 168.33 | 21.1万 | 55.27万 | 34.17万 |
| 212 | 2006-03-01 | 173.58 | 21.2万 | 57.10万 | 35.90万 |
| 213 | 2006-04-03 | 174.48 | 21.3万 | 57.49万 | 36.19万 |
| 214 | 2006-05-01 | 184.05 | 21.4万 | 60.75万 | 39.35万 |
| 215 | 2006-06-01 | 180.45 | 21.5万 | 59.66万 | 38.16万 |
| 216 | 2006-07-03 | 179.34 | 21.6万 | 59.39万 | 37.79万 |
| 217 | 2006-08-01 | 187.26 | 21.7万 | 62.12万 | 40.42万 |
| 218 | 2006-09-01 | 187.92 | 21.8万 | 62.44万 | 40.64万 |
| 219 | 2006-10-02 | 191.34 | 21.9万 | 63.67万 | 41.77万 |
| 220 | 2006-11-01 | 192.54 | 22.0万 | 64.17万 | 42.17万 |
| 221 | 2006-12-01 | 189.78 | 22.1万 | 63.35万 | 41.25万 |
| 222 | 2007-01-03 | 196.98 | 22.2万 | 65.85万 | 43.65万 |
| 223 | 2007-02-01 | 206.4 | 22.3万 | 69.10万 | 46.80万 |
| 224 | 2007-03-01 | 200.37 | 22.4万 | 67.18万 | 44.78万 |
| 225 | 2007-04-02 | 197.49 | 22.5万 | 66.32万 | 43.82万 |
| 226 | 2007-05-01 | 210.57 | 22.6万 | 70.81万 | 48.21万 |
| 227 | 2007-06-01 | 209.49 | 22.7万 | 70.55万 | 47.85万 |
| 228 | 2007-07-02 | 201.24 | 22.8万 | 67.87万 | 45.07万 |
| 229 | 2007-08-01 | 188.07 | 22.9万 | 63.53万 | 40.63万 |
| 230 | 2007-09-04 | 190.83 | 23.0万 | 64.56万 | 41.56万 |
| 231 | 2007-10-01 | 195.36 | 23.1万 | 66.19万 | 43.09万 |
| 232 | 2007-11-01 | 189.03 | 23.2万 | 64.15万 | 40.95万 |
| 233 | 2007-12-03 | 191.7 | 23.3万 | 65.15万 | 41.85万 |
| 234 | 2008-01-02 | 183.72 | 23.4万 | 62.54万 | 39.14万 |
| 235 | 2008-02-01 | 201.96 | 23.5万 | 68.85万 | 45.35万 |
| 236 | 2008-03-03 | 176.67 | 23.6万 | 60.33万 | 36.73万 |
| 237 | 2008-04-01 | 198.21 | 23.7万 | 67.79万 | 44.09万 |
| 238 | 2008-05-01 | 206.1 | 23.8万 | 70.58万 | 46.78万 |
| 239 | 2008-06-02 | 184.8 | 23.9万 | 63.39万 | 39.49万 |
| 240 | 2008-07-01 | 161.55 | 24.0万 | 55.51万 | 31.51万 |
| 241 | 2008-08-01 | 181.77 | 24.1万 | 62.56万 | 38.46万 |
| 242 | 2008-09-02 | 176.46 | 24.2万 | 60.83万 | 36.63万 |
| 243 | 2008-10-01 | 208.38 | 24.3万 | 71.94万 | 47.64万 |
| 244 | 2008-11-03 | 182.82 | 24.4万 | 63.21万 | 38.81万 |
| 245 | 2008-12-01 | 138.99 | 24.5万 | 48.16万 | 23.66万 |
| 246 | 2009-01-02 | 155.82 | 24.6万 | 54.09万 | 29.49万 |
| 247 | 2009-02-02 | 137.37 | 24.7万 | 47.79万 | 23.09万 |
| 248 | 2009-03-02 | 125.25 | 24.8万 | 43.67万 | 18.87万 |
| 249 | 2009-04-01 | 146.19 | 24.9万 | 51.07万 | 26.17万 |
| 250 | 2009-05-01 | 159.39 | 25.0万 | 55.78万 | 30.78万 |
| 251 | 2009-06-01 | 170.25 | 25.1万 | 59.68万 | 34.58万 |
| 252 | 2009-07-01 | 163.38 | 25.2万 | 57.37万 | 32.17万 |
| 253 | 2009-08-03 | 180.87 | 25.3万 | 63.62万 | 38.32万 |
| 254 | 2009-09-01 | 187.08 | 25.4万 | 65.90万 | 40.50万 |
| 255 | 2009-10-01 | 186.18 | 25.5万 | 65.68万 | 40.18万 |
| 256 | 2009-11-02 | 189.96 | 25.6万 | 67.12万 | 41.52万 |
| 257 | 2009-12-01 | 188.88 | 25.7万 | 66.84万 | 41.14万 |
| 258 | 2010-01-04 | 190.92 | 25.8万 | 67.66万 | 41.86万 |
| 259 | 2010-02-01 | 181.26 | 25.9万 | 64.33万 | 38.43万 |
| 260 | 2010-03-01 | 187.86 | 26.0万 | 66.78万 | 40.78万 |
| 261 | 2010-04-01 | 198.06 | 26.1万 | 70.50万 | 44.40万 |
| 262 | 2010-05-03 | 193.11 | 26.2万 | 68.84万 | 42.64万 |
| 263 | 2010-06-01 | 178.14 | 26.3万 | 63.60万 | 37.30万 |
| 264 | 2010-07-01 | 170.91 | 26.4万 | 61.12万 | 34.72万 |
| 265 | 2010-08-02 | 187.59 | 26.5万 | 67.19万 | 40.69万 |
| 266 | 2010-09-01 | 175.89 | 26.6万 | 63.10万 | 36.50万 |
| 267 | 2010-10-01 | 179.1 | 26.7万 | 64.35万 | 37.65万 |
| 268 | 2010-11-01 | 175.08 | 26.8万 | 63.00万 | 36.20万 |
| 269 | 2010-12-01 | 177.27 | 26.9万 | 63.89万 | 36.99万 |
| 270 | 2011-01-03 | 193.56 | 27.0万 | 69.86万 | 42.86万 |
| 271 | 2011-02-01 | 200.76 | 27.1万 | 72.56万 | 45.46万 |
| 272 | 2011-03-01 | 199.77 | 27.2万 | 72.31万 | 45.11万 |
| 273 | 2011-04-01 | 202.02 | 27.3万 | 73.22万 | 45.92万 |
| 274 | 2011-05-02 | 199.26 | 27.4万 | 72.32万 | 44.92万 |
| 275 | 2011-06-01 | 189 | 27.5万 | 68.70万 | 41.20万 |
| 276 | 2011-07-01 | 189.21 | 27.6万 | 68.87万 | 41.27万 |
| 277 | 2011-08-01 | 185.79 | 27.7万 | 67.73万 | 40.03万 |
| 278 | 2011-09-01 | 173.37 | 27.8万 | 63.30万 | 35.50万 |
| 279 | 2011-10-03 | 150.42 | 27.9万 | 55.02万 | 27.12万 |
| 280 | 2011-11-01 | 163.35 | 28.0万 | 59.85万 | 31.85万 |
| 281 | 2011-12-01 | 156.6 | 28.1万 | 57.48万 | 29.38万 |
| 282 | 2012-01-03 | 170.16 | 28.2万 | 62.55万 | 34.35万 |
| 283 | 2012-02-01 | 178.77 | 28.3万 | 65.82万 | 37.52万 |
| 284 | 2012-03-01 | 187.08 | 28.4万 | 68.98万 | 40.58万 |
| 285 | 2012-04-02 | 204.36 | 28.5万 | 75.45万 | 46.95万 |
| 286 | 2012-05-01 | 198.24 | 28.6万 | 73.29万 | 44.69万 |
| 287 | 2012-06-01 | 162.66 | 28.7万 | 60.24万 | 31.54万 |
| 288 | 2012-07-02 | 175.71 | 28.8万 | 65.17万 | 36.37万 |
| 289 | 2012-08-01 | 175.77 | 28.9万 | 65.29万 | 36.39万 |
| 290 | 2012-09-04 | 178.8 | 29.0万 | 66.52万 | 37.52万 |
| 291 | 2012-10-01 | 190.68 | 29.1万 | 71.04万 | 41.94万 |
| 292 | 2012-11-01 | 197.19 | 29.2万 | 73.56万 | 44.36万 |
| 293 | 2012-12-03 | 191.1 | 29.3万 | 71.39万 | 42.09万 |
| 294 | 2013-01-02 | 203.55 | 29.4万 | 76.14万 | 46.74万 |
| 295 | 2013-02-01 | 213.12 | 29.5万 | 79.82万 | 50.32万 |
| 296 | 2013-03-01 | 216.3 | 29.6万 | 81.11万 | 51.51万 |
| 297 | 2013-04-01 | 213.06 | 29.7万 | 80.00万 | 50.30万 |
| 298 | 2013-05-01 | 214.5 | 29.8万 | 80.64万 | 50.84万 |
| 299 | 2013-06-03 | 233.94 | 29.9万 | 88.04万 | 58.14万 |
| 300 | 2013-07-01 | 227.94 | 30.0万 | 85.89万 | 55.89万 |
| 301 | 2013-08-01 | 241.23 | 30.1万 | 90.99万 | 60.89万 |
| 302 | 2013-09-03 | 225 | 30.2万 | 84.97万 | 54.77万 |
| 303 | 2013-10-01 | 227.49 | 30.3万 | 86.01万 | 55.71万 |
| 304 | 2013-11-01 | 230.28 | 30.4万 | 87.17万 | 56.77万 |
| 305 | 2013-12-02 | 243.69 | 30.5万 | 92.34万 | 61.84万 |
| 306 | 2014-01-02 | 248.52 | 30.6万 | 94.27万 | 63.67万 |
| 307 | 2014-02-03 | 236.82 | 30.7万 | 89.94万 | 59.24万 |
| 308 | 2014-03-03 | 242.52 | 30.8万 | 92.20万 | 61.40万 |
| 309 | 2014-04-01 | 255.9 | 30.9万 | 97.39万 | 66.49万 |
| 310 | 2014-05-01 | 242.19 | 31.0万 | 92.27万 | 61.27万 |
| 311 | 2014-06-02 | 241.08 | 31.1万 | 91.95万 | 60.85万 |
| 312 | 2014-07-01 | 248.94 | 31.2万 | 95.04万 | 63.84万 |
| 313 | 2014-08-01 | 245.67 | 31.3万 | 93.90万 | 62.60万 |
| 314 | 2014-09-02 | 255.24 | 31.4万 | 97.65万 | 66.25万 |
| 315 | 2014-10-01 | 255.54 | 31.5万 | 97.87万 | 66.37万 |
| 316 | 2014-11-03 | 260.07 | 31.6万 | 99.70万 | 68.10万 |
| 317 | 2014-12-01 | 257.43 | 31.7万 | 98.79万 | 67.09万 |
| 318 | 2015-01-02 | 266.1 | 31.8万 | 102.22万 | 70.42万 |
| 319 | 2015-02-02 | 245.04 | 31.9万 | 94.23万 | 62.33万 |
| 320 | 2015-03-02 | 263.94 | 32.0万 | 101.60万 | 69.60万 |
| 321 | 2015-04-01 | 259.68 | 32.1万 | 100.06万 | 67.96万 |
| 322 | 2015-05-01 | 270.66 | 32.2万 | 104.39万 | 72.19万 |
| 323 | 2015-06-01 | 278.07 | 32.3万 | 107.34万 | 75.04万 |
| 324 | 2015-07-01 | 285.36 | 32.4万 | 110.26万 | 77.86万 |
| 325 | 2015-08-03 | 286.74 | 32.5万 | 110.89万 | 78.39万 |
| 326 | 2015-09-01 | 265.5 | 32.6万 | 102.78万 | 70.18万 |
| 327 | 2015-10-01 | 265.41 | 32.7万 | 102.84万 | 70.14万 |
| 328 | 2015-11-02 | 279.09 | 32.8万 | 108.24万 | 75.44万 |
| 329 | 2015-12-01 | 285.3 | 32.9万 | 110.75万 | 77.85万 |
| 330 | 2016-01-04 | 274.65 | 33.0万 | 106.72万 | 73.72万 |
| 331 | 2016-02-01 | 260.37 | 33.1万 | 101.27万 | 68.17万 |
| 332 | 2016-03-01 | 261.39 | 33.2万 | 101.77万 | 68.57万 |
| 333 | 2016-04-01 | 263.4 | 33.3万 | 102.65万 | 69.35万 |
| 334 | 2016-05-02 | 276.48 | 33.4万 | 107.85万 | 74.45万 |
| 335 | 2016-06-01 | 282.18 | 33.5万 | 110.17万 | 76.67万 |
| 336 | 2016-07-01 | 270.33 | 33.6万 | 105.64万 | 72.04万 |
| 337 | 2016-08-01 | 277.95 | 33.7万 | 108.72万 | 75.02万 |
| 338 | 2016-09-01 | 288.18 | 33.8万 | 112.82万 | 79.02万 |
| 339 | 2016-10-03 | 286.08 | 33.9万 | 112.10万 | 78.20万 |
| 340 | 2016-11-01 | 294.9 | 34.0万 | 115.66万 | 81.66万 |
| 341 | 2016-12-01 | 333.36 | 34.1万 | 130.84万 | 96.74万 |
| 342 | 2017-01-03 | 349.68 | 34.2万 | 137.35万 | 103.15万 |
| 343 | 2017-02-01 | 344.28 | 34.3万 | 135.32万 | 101.02万 |
| 344 | 2017-03-01 | 370.23 | 34.4万 | 145.62万 | 111.22万 |
| 345 | 2017-04-03 | 351.99 | 34.5万 | 138.55万 | 104.05万 |
| 346 | 2017-05-01 | 352.11 | 34.6万 | 138.70万 | 104.10万 |
| 347 | 2017-06-01 | 340.11 | 34.7万 | 134.07万 | 99.37万 |
| 348 | 2017-07-03 | 370.68 | 34.8万 | 146.22万 | 111.42万 |
| 349 | 2017-08-01 | 371.52 | 34.9万 | 146.65万 | 111.75万 |
| 350 | 2017-09-01 | 367.53 | 35.0万 | 145.18万 | 110.18万 |
| 351 | 2017-10-02 | 382.95 | 35.1万 | 151.37万 | 116.27万 |
| 352 | 2017-11-01 | 396.87 | 35.2万 | 156.97万 | 121.77万 |
| 353 | 2017-12-01 | 408.48 | 35.3万 | 161.66万 | 126.36万 |
| 354 | 2018-01-02 | 417.96 | 35.4万 | 165.51万 | 130.11万 |
| 355 | 2018-02-01 | 446.43 | 35.5万 | 176.89万 | 141.39万 |
| 356 | 2018-03-01 | 436.08 | 35.6万 | 172.89万 | 137.29万 |
| 357 | 2018-04-02 | 419.34 | 35.7万 | 166.35万 | 130.65万 |
| 358 | 2018-05-01 | 423.81 | 35.8万 | 168.22万 | 132.42万 |
| 359 | 2018-06-01 | 422.67 | 35.9万 | 167.87万 | 131.97万 |
| 360 | 2018-07-02 | 412.71 | 36.0万 | 164.02万 | 128.02万 |
| 361 | 2018-08-01 | 446.13 | 36.1万 | 177.40万 | 141.30万 |
| 362 | 2018-09-04 | 444.6 | 36.2万 | 176.89万 | 140.69万 |
| 363 | 2018-10-01 | 439.74 | 36.3万 | 175.06万 | 138.76万 |
| 364 | 2018-11-01 | 428.49 | 36.4万 | 170.68万 | 134.28万 |
| 365 | 2018-12-03 | 438.27 | 36.5万 | 174.67万 | 138.17万 |
| 366 | 2019-01-02 | 399.48 | 36.6万 | 159.31万 | 122.71万 |
| 367 | 2019-02-01 | 415.59 | 36.7万 | 165.84万 | 129.14万 |
| 368 | 2019-03-01 | 417.24 | 36.8万 | 166.60万 | 129.80万 |
| 369 | 2019-04-01 | 417.87 | 36.9万 | 166.95万 | 130.05万 |
| 370 | 2019-05-01 | 451.83 | 37.0万 | 180.61万 | 143.61万 |
| 371 | 2019-06-03 | 425.73 | 37.1万 | 170.28万 | 133.18万 |
| 372 | 2019-07-01 | 447.39 | 37.2万 | 179.05万 | 141.85万 |
| 373 | 2019-08-01 | 447.57 | 37.3万 | 179.22万 | 141.92万 |
| 374 | 2019-09-03 | 434.43 | 37.4万 | 174.06万 | 136.66万 |
| 375 | 2019-10-01 | 455.4 | 37.5万 | 182.56万 | 145.06万 |
| 376 | 2019-11-01 | 494.85 | 37.6万 | 198.47万 | 160.87万 |
| 377 | 2019-12-02 | 505.86 | 37.7万 | 202.99万 | 165.29万 |
| 378 | 2020-01-02 | 534.72 | 37.8万 | 214.67万 | 176.87万 |
| 379 | 2020-02-03 | 514.26 | 37.9万 | 206.55万 | 168.65万 |
| 380 | 2020-03-02 | 478.71 | 38.0万 | 192.38万 | 154.38万 |
| 381 | 2020-04-01 | 367.23 | 38.1万 | 147.68万 | 109.58万 |
| 382 | 2020-05-01 | 396.6 | 38.2万 | 159.59万 | 121.39万 |
| 383 | 2020-06-01 | 412.65 | 38.3万 | 166.14万 | 127.84万 |
| 384 | 2020-07-01 | 396.63 | 38.4万 | 159.79万 | 121.39万 |
| 385 | 2020-08-03 | 407.85 | 38.5万 | 164.42万 | 125.92万 |
| 386 | 2020-09-01 | 419.97 | 38.6万 | 169.40万 | 130.80万 |
| 387 | 2020-10-01 | 410.46 | 38.7万 | 165.67万 | 126.97万 |
| 388 | 2020-11-02 | 423 | 38.8万 | 170.83万 | 132.03万 |
| 389 | 2020-12-01 | 481.47 | 38.9万 | 194.54万 | 155.64万 |
| 390 | 2021-01-04 | 499.86 | 39.0万 | 202.07万 | 163.07万 |
| 391 | 2021-02-01 | 513.81 | 39.1万 | 207.81万 | 168.71万 |
| 392 | 2021-03-01 | 576.45 | 39.2万 | 233.24万 | 194.04万 |
| 393 | 2021-04-01 | 586.08 | 39.3万 | 237.24万 | 197.94万 |
| 394 | 2021-05-03 | 587.73 | 39.4万 | 238.01万 | 198.61万 |
| 395 | 2021-06-01 | 625.8 | 39.5万 | 253.52万 | 214.02万 |
| 396 | 2021-07-01 | 598.89 | 39.6万 | 242.72万 | 203.12万 |
| 397 | 2021-08-02 | 583.86 | 39.7万 | 236.73万 | 197.03万 |
| 398 | 2021-09-01 | 609.51 | 39.8万 | 247.23万 | 207.43万 |
| 399 | 2021-10-01 | 631.74 | 39.9万 | 256.35万 | 216.45万 |
| 400 | 2021-11-01 | 642.75 | 40.0万 | 260.92万 | 220.92万 |
| 401 | 2021-12-01 | 607.02 | 40.1万 | 246.51万 | 206.41万 |
| 402 | 2022-01-03 | 618.45 | 40.2万 | 251.25万 | 211.05万 |
| 403 | 2022-02-01 | 589.8 | 40.3万 | 239.71万 | 199.41万 |
| 404 | 2022-03-01 | 545.7 | 40.4万 | 221.89万 | 181.49万 |
| 405 | 2022-04-01 | 542.28 | 40.5万 | 220.60万 | 180.10万 |
| 406 | 2022-05-02 | 500.7 | 40.6万 | 203.79万 | 163.19万 |
| 407 | 2022-06-01 | 529.08 | 40.7万 | 215.44万 | 174.74万 |
| 408 | 2022-07-01 | 481.5 | 40.8万 | 196.16万 | 155.36万 |
| 409 | 2022-08-01 | 484.98 | 40.9万 | 197.68万 | 156.78万 |
| 410 | 2022-09-01 | 485.88 | 41.0万 | 198.15万 | 157.15万 |
| 411 | 2022-10-03 | 465.54 | 41.1万 | 189.95万 | 148.85万 |
| 412 | 2022-11-01 | 529.8 | 41.2万 | 216.27万 | 175.07万 |
| 413 | 2022-12-01 | 554.07 | 41.3万 | 226.28万 | 184.98万 |
| 414 | 2023-01-03 | 550.71 | 41.4万 | 225.01万 | 183.61万 |
| 415 | 2023-02-01 | 567.12 | 41.5万 | 231.81万 | 190.31万 |
| 416 | 2023-03-01 | 576 | 41.6万 | 235.54万 | 193.94万 |
| 417 | 2023-04-03 | 538.83 | 41.7万 | 220.44万 | 178.74万 |
| 418 | 2023-05-01 | 574.95 | 41.8万 | 235.32万 | 193.52万 |
| 419 | 2023-06-01 | 564.09 | 41.9万 | 230.97万 | 189.07万 |
| 420 | 2023-07-03 | 591.18 | 42.0万 | 242.17万 | 200.17万 |
| 421 | 2023-08-01 | 625.89 | 42.1万 | 256.48万 | 214.38万 |
| 422 | 2023-09-01 | 594.81 | 42.2万 | 243.85万 | 201.65万 |
| 423 | 2023-10-02 | 585.66 | 42.3万 | 240.20万 | 197.90万 |
| 424 | 2023-11-01 | 574.32 | 42.4万 | 235.65万 | 193.25万 |
| 425 | 2023-12-01 | 628.02 | 42.5万 | 257.78万 | 215.28万 |
| 426 | 2024-01-02 | 673.74 | 42.6万 | 276.65万 | 234.05万 |
| 427 | 2024-02-01 | 681.84 | 42.7万 | 280.07万 | 237.37万 |
| 428 | 2024-03-01 | 716.52 | 42.8万 | 294.42万 | 251.62万 |
| 429 | 2024-04-01 | 757.47 | 42.9万 | 311.34万 | 268.44万 |
| 430 | 2024-05-01 | 739.68 | 43.0万 | 304.13万 | 261.13万 |
| 431 | 2024-06-03 | 769.56 | 43.1万 | 316.52万 | 273.42万 |
| 432 | 2024-07-01 | 780.45 | 43.2万 | 321.09万 | 277.89万 |
| 433 | 2024-08-01 | 791.43 | 43.3万 | 325.71万 | 282.41万 |
| 434 | 2024-09-03 | 828.45 | 43.4万 | 341.05万 | 297.65万 |
| 435 | 2024-10-01 | 788.67 | 43.5万 | 324.77万 | 281.27万 |
| 436 | 2024-11-01 | 840.119 | 43.6万 | 346.06万 | 302.46万 |
| 437 | 2024-12-02 | 910.049 | 43.7万 | 374.96万 | 331.26万 |
| 438 | 2025-01-02 | 891.299 | 43.8万 | 367.34万 | 323.54万 |
| 439 | 2025-02-03 | 975.479 | 43.9万 | 402.13万 | 358.23万 |
| 440 | 2025-03-03 | 956.909 | 44.0万 | 394.58万 | 350.58万 |
| 441 | 2025-04-01 | 906.029 | 44.1万 | 373.70万 | 329.60万 |
| 442 | 2025-05-01 | 919.919 | 44.2万 | 379.53万 | 335.33万 |
| 443 | 2025-06-02 | 973.229 | 44.3万 | 401.62万 | 357.32万 |
| 444 | 2025-07-01 | 1050.479 | 44.4万 | 433.60万 | 389.20万 |
| 445 | 2025-08-01 | 1051.559 | 44.5万 | 434.14万 | 389.64万 |
| 446 | 2025-09-02 | 1082.549 | 44.6万 | 447.04万 | 402.44万 |
| 447 | 2025-10-01 | 1115.579 | 44.7万 | 460.78万 | 416.08万 |
| 448 | 2025-11-03 | 1115.999 | 44.8万 | 461.05万 | 416.25万 |
| 449 | 2025-12-01 | 1114.709 | 44.9万 | 460.62万 | 415.72万 |
| 450 | 2026-01-02 | 1164.389 | 45.0万 | 481.25万 | 436.25万 |