总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 10.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 9.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 10.375 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 10 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 11.325 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1989-01-03 | 13.075 | 0.6万 | 0.74万 | 0.14万 |
| 7 | 1989-02-01 | 14.325 | 0.7万 | 0.91万 | 0.21万 |
| 8 | 1989-03-01 | 15.4 | 0.8万 | 1.08万 | 0.28万 |
| 9 | 1989-04-03 | 15.025 | 0.9万 | 1.15万 | 0.25万 |
| 10 | 1989-05-01 | 17.275 | 1.0万 | 1.42万 | 0.42万 |
| 11 | 1989-06-01 | 20.475 | 1.1万 | 1.79万 | 0.69万 |
| 12 | 1989-07-03 | 21.475 | 1.2万 | 1.97万 | 0.77万 |
| 13 | 1989-08-01 | 22.475 | 1.3万 | 2.16万 | 0.86万 |
| 14 | 1989-09-01 | 22.925 | 1.4万 | 2.31万 | 0.91万 |
| 15 | 1989-10-02 | 24.425 | 1.5万 | 2.56万 | 1.06万 |
| 16 | 1989-11-01 | 19.05 | 1.6万 | 2.10万 | 0.50万 |
| 17 | 1989-12-01 | 18.875 | 1.7万 | 2.18万 | 0.48万 |
| 18 | 1990-01-02 | 19.625 | 1.8万 | 2.36万 | 0.56万 |
| 19 | 1990-02-01 | 17.25 | 1.9万 | 2.18万 | 0.28万 |
| 20 | 1990-03-01 | 16.2 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1990-04-02 | 17.825 | 2.1万 | 2.46万 | 0.36万 |
| 22 | 1990-05-01 | 16.325 | 2.2万 | 2.35万 | 0.15万 |
| 23 | 1990-06-01 | 17.15 | 2.3万 | 2.57万 | 0.27万 |
| 24 | 1990-07-02 | 16.9 | 2.4万 | 2.63万 | 0.23万 |
| 25 | 1990-08-01 | 15.275 | 2.5万 | 2.48万 | -0.02万 |
| 26 | 1990-09-04 | 12.35 | 2.6万 | 2.11万 | -0.49万 |
| 27 | 1990-10-01 | 12.35 | 2.7万 | 2.21万 | -0.49万 |
| 28 | 1990-11-01 | 10.725 | 2.8万 | 2.02万 | -0.78万 |
| 29 | 1990-12-03 | 13.175 | 2.9万 | 2.58万 | -0.32万 |
| 30 | 1991-01-02 | 15.175 | 3.0万 | 3.07万 | 0.07万 |
| 31 | 1991-02-01 | 17.05 | 3.1万 | 3.55万 | 0.45万 |
| 32 | 1991-03-01 | 18.625 | 3.2万 | 3.97万 | 0.77万 |
| 33 | 1991-04-01 | 19.625 | 3.3万 | 4.29万 | 0.99万 |
| 34 | 1991-05-01 | 21.125 | 3.4万 | 4.71万 | 1.31万 |
| 35 | 1991-06-03 | 21.95 | 3.5万 | 5.00万 | 1.50万 |
| 36 | 1991-07-01 | 19.7 | 3.6万 | 4.59万 | 0.99万 |
| 37 | 1991-08-01 | 16.7 | 3.7万 | 3.99万 | 0.29万 |
| 38 | 1991-09-03 | 16.65 | 3.8万 | 4.08万 | 0.28万 |
| 39 | 1991-10-01 | 18.65 | 3.9万 | 4.67万 | 0.77万 |
| 40 | 1991-11-01 | 18.4 | 4.0万 | 4.70万 | 0.70万 |
| 41 | 1991-12-02 | 19.35 | 4.1万 | 5.05万 | 0.95万 |
| 42 | 1992-01-02 | 22.975 | 4.2万 | 6.09万 | 1.89万 |
| 43 | 1992-02-03 | 28.475 | 4.3万 | 7.65万 | 3.35万 |
| 44 | 1992-03-02 | 25.8 | 4.4万 | 7.03万 | 2.63万 |
| 45 | 1992-04-01 | 24.175 | 4.5万 | 6.69万 | 2.19万 |
| 46 | 1992-05-01 | 23.3 | 4.6万 | 6.55万 | 1.95万 |
| 47 | 1992-06-01 | 20.5 | 4.7万 | 5.86万 | 1.16万 |
| 48 | 1992-07-01 | 20.5 | 4.8万 | 5.96万 | 1.16万 |
| 49 | 1992-08-03 | 21.5 | 4.9万 | 6.35万 | 1.45万 |
| 50 | 1992-09-01 | 17.7 | 5.0万 | 5.33万 | 0.33万 |
| 51 | 1992-10-01 | 18.325 | 5.1万 | 5.62万 | 0.52万 |
| 52 | 1992-11-02 | 20.2 | 5.2万 | 6.29万 | 1.09万 |
| 53 | 1992-12-01 | 21.275 | 5.3万 | 6.72万 | 1.42万 |
| 54 | 1993-01-04 | 21.9 | 5.4万 | 7.02万 | 1.62万 |
| 55 | 1993-02-01 | 23.275 | 5.5万 | 7.56万 | 2.06万 |
| 56 | 1993-03-01 | 24.725 | 5.6万 | 8.13万 | 2.53万 |
| 57 | 1993-04-01 | 23.85 | 5.7万 | 7.95万 | 2.25万 |
| 58 | 1993-05-03 | 22.6 | 5.8万 | 7.63万 | 1.83万 |
| 59 | 1993-06-01 | 23.3 | 5.9万 | 7.97万 | 2.07万 |
| 60 | 1993-07-01 | 24.3 | 6.0万 | 8.41万 | 2.41万 |
| 61 | 1993-08-02 | 26.675 | 6.1万 | 9.33万 | 3.23万 |
| 62 | 1993-09-01 | 26.75 | 6.2万 | 9.46万 | 3.26万 |
| 63 | 1993-10-01 | 25.125 | 6.3万 | 8.98万 | 2.68万 |
| 64 | 1993-11-01 | 25.625 | 6.4万 | 9.26万 | 2.86万 |
| 65 | 1993-12-01 | 26.075 | 6.5万 | 9.52万 | 3.02万 |
| 66 | 1994-01-03 | 29.575 | 6.6万 | 10.90万 | 4.30万 |
| 67 | 1994-02-01 | 29.075 | 6.7万 | 10.82万 | 4.12万 |
| 68 | 1994-03-01 | 26.65 | 6.8万 | 10.01万 | 3.21万 |
| 69 | 1994-04-04 | 26.025 | 6.9万 | 9.88万 | 2.98万 |
| 70 | 1994-05-02 | 24.9 | 7.0万 | 9.55万 | 2.55万 |
| 71 | 1994-06-01 | 21.975 | 7.1万 | 8.53万 | 1.43万 |
| 72 | 1994-07-01 | 19.35 | 7.2万 | 7.61万 | 0.41万 |
| 73 | 1994-08-01 | 21.475 | 7.3万 | 8.55万 | 1.25万 |
| 74 | 1994-09-01 | 21.675 | 7.4万 | 8.73万 | 1.33万 |
| 75 | 1994-10-03 | 20.175 | 7.5万 | 8.22万 | 0.72万 |
| 76 | 1994-11-01 | 19.175 | 7.6万 | 7.92万 | 0.32万 |
| 77 | 1994-12-01 | 19.125 | 7.7万 | 7.99万 | 0.29万 |
| 78 | 1995-01-03 | 19.5 | 7.8万 | 8.25万 | 0.45万 |
| 79 | 1995-02-01 | 19.5 | 7.9万 | 8.35万 | 0.45万 |
| 80 | 1995-03-01 | 21.075 | 8.0万 | 9.13万 | 1.13万 |
| 81 | 1995-04-03 | 18.825 | 8.1万 | 8.25万 | 0.15万 |
| 82 | 1995-05-01 | 19.575 | 8.2万 | 8.68万 | 0.48万 |
| 83 | 1995-06-01 | 21.15 | 8.3万 | 9.48万 | 1.18万 |
| 84 | 1995-07-03 | 20.65 | 8.4万 | 9.36万 | 0.96万 |
| 85 | 1995-08-01 | 20.9 | 8.5万 | 9.57万 | 1.07万 |
| 86 | 1995-09-01 | 19.85 | 8.6万 | 9.19万 | 0.59万 |
| 87 | 1995-10-02 | 19.225 | 8.7万 | 9.00万 | 0.30万 |
| 88 | 1995-11-01 | 18.475 | 8.8万 | 8.75万 | -0.05万 |
| 89 | 1995-12-01 | 20.05 | 8.9万 | 9.59万 | 0.69万 |
| 90 | 1996-01-02 | 21.05 | 9.0万 | 10.17万 | 1.17万 |
| 91 | 1996-02-01 | 23.05 | 9.1万 | 11.24万 | 2.14万 |
| 92 | 1996-03-01 | 22.25 | 9.2万 | 10.95万 | 1.75万 |
| 93 | 1996-04-01 | 22.625 | 9.3万 | 11.23万 | 1.93万 |
| 94 | 1996-05-01 | 20.875 | 9.4万 | 10.46万 | 1.06万 |
| 95 | 1996-06-03 | 21.575 | 9.5万 | 10.91万 | 1.41万 |
| 96 | 1996-07-01 | 21.075 | 9.6万 | 10.76万 | 1.16万 |
| 97 | 1996-08-01 | 19.075 | 9.7万 | 9.84万 | 0.14万 |
| 98 | 1996-09-03 | 19.025 | 9.8万 | 9.91万 | 0.11万 |
| 99 | 1996-10-01 | 20.025 | 9.9万 | 10.54万 | 0.64万 |
| 100 | 1996-11-01 | 18.775 | 10.0万 | 9.98万 | -0.02万 |
| 101 | 1996-12-02 | 19.725 | 10.1万 | 10.58万 | 0.48万 |
| 102 | 1997-01-02 | 19.975 | 10.2万 | 10.82万 | 0.62万 |
| 103 | 1997-02-03 | 21.6 | 10.3万 | 11.80万 | 1.50万 |
| 104 | 1997-03-03 | 20.8 | 10.4万 | 11.46万 | 1.06万 |
| 105 | 1997-04-01 | 20.3 | 10.5万 | 11.28万 | 0.78万 |
| 106 | 1997-05-01 | 20.8 | 10.6万 | 11.66万 | 1.06万 |
| 107 | 1997-06-02 | 22.125 | 10.7万 | 12.51万 | 1.81万 |
| 108 | 1997-07-01 | 24.875 | 10.8万 | 14.16万 | 3.36万 |
| 109 | 1997-08-01 | 28.125 | 10.9万 | 16.11万 | 5.21万 |
| 110 | 1997-09-02 | 27.2 | 11.0万 | 15.68万 | 4.68万 |
| 111 | 1997-10-01 | 29.2 | 11.1万 | 16.93万 | 5.83万 |
| 112 | 1997-11-03 | 28.95 | 11.2万 | 16.89万 | 5.69万 |
| 113 | 1997-12-01 | 29.275 | 11.3万 | 17.18万 | 5.88万 |
| 114 | 1998-01-02 | 29.65 | 11.4万 | 17.50万 | 6.10万 |
| 115 | 1998-02-02 | 33.275 | 11.5万 | 19.74万 | 8.24万 |
| 116 | 1998-03-02 | 34.225 | 11.6万 | 20.40万 | 8.80万 |
| 117 | 1998-04-01 | 39.413 | 11.7万 | 23.59万 | 11.89万 |
| 118 | 1998-05-01 | 37.35 | 11.8万 | 22.46万 | 10.66万 |
| 119 | 1998-06-01 | 32.113 | 11.9万 | 19.41万 | 7.51万 |
| 120 | 1998-07-01 | 39.675 | 12.0万 | 24.08万 | 12.08万 |
| 121 | 1998-08-03 | 34.05 | 12.1万 | 20.77万 | 8.67万 |
| 122 | 1998-09-01 | 28.75 | 12.2万 | 17.63万 | 5.43万 |
| 123 | 1998-10-01 | 29.563 | 12.3万 | 18.23万 | 5.93万 |
| 124 | 1998-11-02 | 36.438 | 12.4万 | 22.57万 | 10.17万 |
| 125 | 1998-12-01 | 33.2 | 12.5万 | 20.67万 | 8.17万 |
| 126 | 1999-01-04 | 37.013 | 12.6万 | 23.14万 | 10.54万 |
| 127 | 1999-02-01 | 36.263 | 12.7万 | 22.77万 | 10.07万 |
| 128 | 1999-03-01 | 30.463 | 12.8万 | 19.23万 | 6.43万 |
| 129 | 1999-04-01 | 29.775 | 12.9万 | 18.89万 | 5.99万 |
| 130 | 1999-05-03 | 32.4 | 13.0万 | 20.66万 | 7.66万 |
| 131 | 1999-06-01 | 31.975 | 13.1万 | 20.49万 | 7.39万 |
| 132 | 1999-07-01 | 32.975 | 13.2万 | 21.23万 | 8.03万 |
| 133 | 1999-08-02 | 29.35 | 13.3万 | 19.00万 | 5.70万 |
| 134 | 1999-09-01 | 28.05 | 13.4万 | 18.25万 | 4.85万 |
| 135 | 1999-10-01 | 29.113 | 13.5万 | 19.05万 | 5.55万 |
| 136 | 1999-11-01 | 28.988 | 13.6万 | 19.06万 | 5.46万 |
| 137 | 1999-12-01 | 29.875 | 13.7万 | 19.75万 | 6.05万 |
| 138 | 2000-01-03 | 30.875 | 13.8万 | 20.51万 | 6.71万 |
| 139 | 2000-02-01 | 29.375 | 13.9万 | 19.61万 | 5.71万 |
| 140 | 2000-03-01 | 27.2 | 14.0万 | 18.26万 | 4.26万 |
| 141 | 2000-04-03 | 29.075 | 14.1万 | 19.62万 | 5.52万 |
| 142 | 2000-05-01 | 27.575 | 14.2万 | 18.71万 | 4.51万 |
| 143 | 2000-06-01 | 25.213 | 14.3万 | 17.20万 | 2.90万 |
| 144 | 2000-07-03 | 27.838 | 14.4万 | 19.10万 | 4.70万 |
| 145 | 2000-08-01 | 27.9 | 14.5万 | 19.24万 | 4.74万 |
| 146 | 2000-09-01 | 32.663 | 14.6万 | 22.62万 | 8.02万 |
| 147 | 2000-10-02 | 35.6 | 14.7万 | 24.76万 | 10.06万 |
| 148 | 2000-11-01 | 38.163 | 14.8万 | 26.64万 | 11.84万 |
| 149 | 2000-12-01 | 39.988 | 14.9万 | 28.01万 | 13.11万 |
| 150 | 2001-01-02 | 39.613 | 15.0万 | 27.85万 | 12.85万 |
| 151 | 2001-02-01 | 40.765 | 15.1万 | 28.76万 | 13.66万 |
| 152 | 2001-03-01 | 35.47 | 15.2万 | 25.12万 | 9.92万 |
| 153 | 2001-04-02 | 39.67 | 15.3万 | 28.20万 | 12.90万 |
| 154 | 2001-05-01 | 38.13 | 15.4万 | 27.20万 | 11.80万 |
| 155 | 2001-06-01 | 34.735 | 15.5万 | 24.88万 | 9.38万 |
| 156 | 2001-07-02 | 39.425 | 15.6万 | 28.34万 | 12.74万 |
| 157 | 2001-08-01 | 40.425 | 15.7万 | 29.16万 | 13.46万 |
| 158 | 2001-09-04 | 41.69 | 15.8万 | 30.17万 | 14.37万 |
| 159 | 2001-10-01 | 36.33 | 15.9万 | 26.39万 | 10.49万 |
| 160 | 2001-11-01 | 39.84 | 16.0万 | 29.04万 | 13.04万 |
| 161 | 2001-12-03 | 41.855 | 16.1万 | 30.61万 | 14.51万 |
| 162 | 2002-01-02 | 48.065 | 16.2万 | 35.26万 | 19.06万 |
| 163 | 2002-02-01 | 50.955 | 16.3万 | 37.48万 | 21.18万 |
| 164 | 2002-03-01 | 53.11 | 16.4万 | 39.16万 | 22.76万 |
| 165 | 2002-04-01 | 51.33 | 16.5万 | 37.95万 | 21.45万 |
| 166 | 2002-05-01 | 60.1 | 16.6万 | 44.53万 | 27.93万 |
| 167 | 2002-06-03 | 58.645 | 16.7万 | 43.55万 | 26.85万 |
| 168 | 2002-07-01 | 61.125 | 16.8万 | 45.49万 | 28.69万 |
| 169 | 2002-08-01 | 54.115 | 16.9万 | 40.38万 | 23.48万 |
| 170 | 2002-09-03 | 53.78 | 17.0万 | 40.23万 | 23.23万 |
| 171 | 2002-10-01 | 59.29 | 17.1万 | 44.45万 | 27.35万 |
| 172 | 2002-11-01 | 55.45 | 17.2万 | 41.67万 | 24.47万 |
| 173 | 2002-12-02 | 53.615 | 17.3万 | 40.39万 | 23.09万 |
| 174 | 2003-01-02 | 54.455 | 17.4万 | 41.12万 | 23.72万 |
| 175 | 2003-02-03 | 53.845 | 17.5万 | 40.76万 | 23.26万 |
| 176 | 2003-03-03 | 55.99 | 17.6万 | 42.49万 | 24.89万 |
| 177 | 2003-04-01 | 54.5 | 17.7万 | 41.46万 | 23.76万 |
| 178 | 2003-05-01 | 56.83 | 17.8万 | 43.33万 | 25.53万 |
| 179 | 2003-06-02 | 70.985 | 17.9万 | 54.22万 | 36.32万 |
| 180 | 2003-07-01 | 71.925 | 18.0万 | 55.04万 | 37.04万 |
| 181 | 2003-08-01 | 64.765 | 18.1万 | 49.66万 | 31.56万 |
| 182 | 2003-09-02 | 66.41 | 18.2万 | 51.02万 | 32.82万 |
| 183 | 2003-10-01 | 73.2 | 18.3万 | 56.34万 | 38.04万 |
| 184 | 2003-11-03 | 78.25 | 18.4万 | 60.32万 | 41.92万 |
| 185 | 2003-12-01 | 79.305 | 18.5万 | 61.24万 | 42.74万 |
| 186 | 2004-01-02 | 79.615 | 18.6万 | 61.58万 | 42.98万 |
| 187 | 2004-02-02 | 77.695 | 18.7万 | 60.19万 | 41.49万 |
| 188 | 2004-03-01 | 85.795 | 18.8万 | 66.57万 | 47.77万 |
| 189 | 2004-04-01 | 89.525 | 18.9万 | 69.56万 | 50.66万 |
| 190 | 2004-05-03 | 78.725 | 19.0万 | 61.27万 | 42.27万 |
| 191 | 2004-06-01 | 74.895 | 19.1万 | 58.39万 | 39.29万 |
| 192 | 2004-07-01 | 77.375 | 19.2万 | 60.42万 | 41.22万 |
| 193 | 2004-08-02 | 73.815 | 19.3万 | 57.74万 | 38.44万 |
| 194 | 2004-09-01 | 80.345 | 19.4万 | 62.95万 | 43.55万 |
| 195 | 2004-10-01 | 94.325 | 19.5万 | 74.00万 | 54.50万 |
| 196 | 2004-11-01 | 93.485 | 19.6万 | 73.44万 | 53.84万 |
| 197 | 2004-12-01 | 100.395 | 19.7万 | 78.97万 | 59.27万 |
| 198 | 2005-01-03 | 113.975 | 19.8万 | 89.76万 | 69.96万 |
| 199 | 2005-02-01 | 121.825 | 19.9万 | 96.04万 | 76.14万 |
| 200 | 2005-03-01 | 134.76 | 20.0万 | 106.34万 | 86.34万 |
| 201 | 2005-04-01 | 129.45 | 20.1万 | 102.25万 | 82.15万 |
| 202 | 2005-05-02 | 124.85 | 20.2万 | 98.71万 | 78.51万 |
| 203 | 2005-06-01 | 146.246 | 20.3万 | 115.73万 | 95.43万 |
| 204 | 2005-07-01 | 162.286 | 20.4万 | 128.52万 | 108.12万 |
| 205 | 2005-08-01 | 173.826 | 20.5万 | 137.76万 | 117.26万 |
| 206 | 2005-09-01 | 158.762 | 20.6万 | 125.92万 | 105.32万 |
| 207 | 2005-10-03 | 157.722 | 20.7万 | 125.20万 | 104.50万 |
| 208 | 2005-11-01 | 142.002 | 20.8万 | 112.82万 | 92.02万 |
| 209 | 2005-12-01 | 153.038 | 20.9万 | 121.69万 | 100.79万 |
| 210 | 2006-01-03 | 162.898 | 21.0万 | 129.63万 | 108.63万 |
| 211 | 2006-02-01 | 159.498 | 21.1万 | 127.02万 | 105.92万 |
| 212 | 2006-03-01 | 145.158 | 21.2万 | 115.70万 | 94.50万 |
| 213 | 2006-04-03 | 141.638 | 21.3万 | 113.00万 | 91.70万 |
| 214 | 2006-05-01 | 133.398 | 21.4万 | 106.52万 | 85.12万 |
| 215 | 2006-06-01 | 116.698 | 21.5万 | 93.29万 | 71.79万 |
| 216 | 2006-07-03 | 105.098 | 21.6万 | 84.11万 | 62.51万 |
| 217 | 2006-08-01 | 96.798 | 21.7万 | 77.57万 | 55.87万 |
| 218 | 2006-09-01 | 97.918 | 21.8万 | 78.57万 | 56.77万 |
| 219 | 2006-10-02 | 101.238 | 21.9万 | 81.33万 | 59.43万 |
| 220 | 2006-11-01 | 102.438 | 22.0万 | 82.40万 | 60.40万 |
| 221 | 2006-12-01 | 117.658 | 22.1万 | 94.74万 | 72.64万 |
| 222 | 2007-01-03 | 112.098 | 22.2万 | 90.36万 | 68.16万 |
| 223 | 2007-02-01 | 122.678 | 22.3万 | 98.99万 | 76.69万 |
| 224 | 2007-03-01 | 114.358 | 22.4万 | 92.38万 | 69.98万 |
| 225 | 2007-04-02 | 97.838 | 22.5万 | 79.13万 | 56.63万 |
| 226 | 2007-05-01 | 102.858 | 22.6万 | 83.29万 | 60.69万 |
| 227 | 2007-06-01 | 105.918 | 22.7万 | 85.87万 | 63.17万 |
| 228 | 2007-07-02 | 92.718 | 22.8万 | 75.27万 | 52.47万 |
| 229 | 2007-08-01 | 77.298 | 22.9万 | 62.85万 | 39.95万 |
| 230 | 2007-09-04 | 76.618 | 23.0万 | 62.40万 | 39.40万 |
| 231 | 2007-10-01 | 67.018 | 23.1万 | 54.68万 | 31.58万 |
| 232 | 2007-11-01 | 66.838 | 23.2万 | 54.63万 | 31.43万 |
| 233 | 2007-12-03 | 56.898 | 23.3万 | 46.61万 | 23.31万 |
| 234 | 2008-01-02 | 57.518 | 23.4万 | 47.22万 | 23.82万 |
| 235 | 2008-02-01 | 73.078 | 23.5万 | 60.09万 | 36.59万 |
| 236 | 2008-03-03 | 60.178 | 23.6万 | 49.58万 | 25.98万 |
| 237 | 2008-04-01 | 69.938 | 23.7万 | 57.72万 | 34.02万 |
| 238 | 2008-05-01 | 63.878 | 23.8万 | 52.82万 | 29.02万 |
| 239 | 2008-06-02 | 57.338 | 23.9万 | 47.51万 | 23.61万 |
| 240 | 2008-07-01 | 51.398 | 24.0万 | 42.69万 | 18.69万 |
| 241 | 2008-08-01 | 51.958 | 24.1万 | 43.26万 | 19.16万 |
| 242 | 2008-09-02 | 59.778 | 24.2万 | 49.87万 | 25.67万 |
| 243 | 2008-10-01 | 58.618 | 24.3万 | 49.00万 | 24.70万 |
| 244 | 2008-11-03 | 49.438 | 24.4万 | 41.43万 | 17.03万 |
| 245 | 2008-12-01 | 38.024 | 24.5万 | 31.96万 | 7.46万 |
| 246 | 2009-01-02 | 44.904 | 24.6万 | 37.84万 | 13.24万 |
| 247 | 2009-02-02 | 39.544 | 24.7万 | 33.43万 | 8.73万 |
| 248 | 2009-03-02 | 34.39 | 24.8万 | 29.17万 | 4.37万 |
| 249 | 2009-04-01 | 44.43 | 24.9万 | 37.79万 | 12.89万 |
| 250 | 2009-05-01 | 52.27 | 25.0万 | 44.55万 | 19.55万 |
| 251 | 2009-06-01 | 47.656 | 25.1万 | 40.72万 | 15.62万 |
| 252 | 2009-07-01 | 44.076 | 25.2万 | 37.76万 | 12.56万 |
| 253 | 2009-08-03 | 51.916 | 25.3万 | 44.58万 | 19.28万 |
| 254 | 2009-09-01 | 52.522 | 25.4万 | 45.20万 | 19.80万 |
| 255 | 2009-10-01 | 48.462 | 25.5万 | 41.81万 | 16.31万 |
| 256 | 2009-11-02 | 46.162 | 25.6万 | 39.92万 | 14.32万 |
| 257 | 2009-12-01 | 45.088 | 25.7万 | 39.09万 | 13.39万 |
| 258 | 2010-01-04 | 45.748 | 25.8万 | 39.76万 | 13.96万 |
| 259 | 2010-02-01 | 48.288 | 25.9万 | 42.07万 | 16.17万 |
| 260 | 2010-03-01 | 50.994 | 26.0万 | 44.53万 | 18.53万 |
| 261 | 2010-04-01 | 51.174 | 26.1万 | 44.79万 | 18.69万 |
| 262 | 2010-05-03 | 55.994 | 26.2万 | 49.11万 | 22.91万 |
| 263 | 2010-06-01 | 45.42 | 26.3万 | 39.93万 | 13.63万 |
| 264 | 2010-07-01 | 39.6 | 26.4万 | 34.92万 | 8.52万 |
| 265 | 2010-08-02 | 41.7 | 26.5万 | 36.87万 | 10.37万 |
| 266 | 2010-09-01 | 40.986 | 26.6万 | 36.34万 | 9.74万 |
| 267 | 2010-10-01 | 40.766 | 26.7万 | 36.24万 | 9.54万 |
| 268 | 2010-11-01 | 38.946 | 26.8万 | 34.72万 | 7.92万 |
| 269 | 2010-12-01 | 41.972 | 26.9万 | 37.52万 | 10.62万 |
| 270 | 2011-01-03 | 46.652 | 27.0万 | 41.80万 | 14.80万 |
| 271 | 2011-02-01 | 48.698 | 27.1万 | 43.74万 | 16.64万 |
| 272 | 2011-03-01 | 43.998 | 27.2万 | 39.62万 | 12.42万 |
| 273 | 2011-04-01 | 43.198 | 27.3万 | 39.00万 | 11.70万 |
| 274 | 2011-05-02 | 41.578 | 27.4万 | 37.63万 | 10.23万 |
| 275 | 2011-06-01 | 42.124 | 27.5万 | 38.23万 | 10.73万 |
| 276 | 2011-07-01 | 38.804 | 27.6万 | 35.32万 | 7.72万 |
| 277 | 2011-08-01 | 35.404 | 27.7万 | 32.32万 | 4.62万 |
| 278 | 2011-09-01 | 31.43 | 27.8万 | 28.79万 | 0.99万 |
| 279 | 2011-10-03 | 29.13 | 27.9万 | 26.79万 | -1.11万 |
| 280 | 2011-11-01 | 31.836 | 28.0万 | 29.37万 | 1.37万 |
| 281 | 2011-12-01 | 33.876 | 28.1万 | 31.36万 | 3.26万 |
| 282 | 2012-01-03 | 32.556 | 28.2万 | 30.23万 | 2.03万 |
| 283 | 2012-02-01 | 38.116 | 28.3万 | 35.50万 | 7.20万 |
| 284 | 2012-03-01 | 41.382 | 28.4万 | 38.64万 | 10.24万 |
| 285 | 2012-04-02 | 36.382 | 28.5万 | 34.07万 | 5.57万 |
| 286 | 2012-05-01 | 36.512 | 28.6万 | 34.29万 | 5.69万 |
| 287 | 2012-06-01 | 32.772 | 28.7万 | 30.88万 | 2.18万 |
| 288 | 2012-07-02 | 38.232 | 28.8万 | 36.13万 | 7.33万 |
| 289 | 2012-08-01 | 37.342 | 28.9万 | 35.38万 | 6.48万 |
| 290 | 2012-09-04 | 41.642 | 29.0万 | 39.56万 | 10.56万 |
| 291 | 2012-10-01 | 47.442 | 29.1万 | 45.17万 | 16.07万 |
| 292 | 2012-11-01 | 51.932 | 29.2万 | 49.54万 | 20.34万 |
| 293 | 2012-12-03 | 47.992 | 29.3万 | 45.88万 | 16.58万 |
| 294 | 2013-01-02 | 51.572 | 29.4万 | 49.41万 | 20.01万 |
| 295 | 2013-02-01 | 56.032 | 29.5万 | 53.78万 | 24.28万 |
| 296 | 2013-03-01 | 56.582 | 29.6万 | 54.41万 | 24.81万 |
| 297 | 2013-04-01 | 61.842 | 29.7万 | 59.57万 | 29.87万 |
| 298 | 2013-05-01 | 63.312 | 29.8万 | 61.08万 | 31.28万 |
| 299 | 2013-06-03 | 62.092 | 29.9万 | 60.00万 | 30.10万 |
| 300 | 2013-07-01 | 57.112 | 30.0万 | 55.29万 | 25.29万 |
| 301 | 2013-08-01 | 54.042 | 30.1万 | 52.42万 | 22.32万 |
| 302 | 2013-09-03 | 51.662 | 30.2万 | 50.21万 | 20.01万 |
| 303 | 2013-10-01 | 55.982 | 30.3万 | 54.51万 | 24.21万 |
| 304 | 2013-11-01 | 52.342 | 30.4万 | 51.07万 | 20.67万 |
| 305 | 2013-12-02 | 53.512 | 30.5万 | 52.31万 | 21.81万 |
| 306 | 2014-01-02 | 55.472 | 30.6万 | 54.32万 | 23.72万 |
| 307 | 2014-02-03 | 56.792 | 30.7万 | 55.72万 | 25.02万 |
| 308 | 2014-03-03 | 58.962 | 30.8万 | 57.94万 | 27.14万 |
| 309 | 2014-04-01 | 54.382 | 30.9万 | 53.54万 | 22.64万 |
| 310 | 2014-05-01 | 52.672 | 31.0万 | 51.96万 | 20.96万 |
| 311 | 2014-06-02 | 52.272 | 31.1万 | 51.67万 | 20.57万 |
| 312 | 2014-07-01 | 57.032 | 31.2万 | 56.47万 | 25.27万 |
| 313 | 2014-08-01 | 51.752 | 31.3万 | 51.34万 | 20.04万 |
| 314 | 2014-09-02 | 54.682 | 31.4万 | 54.35万 | 22.95万 |
| 315 | 2014-10-01 | 48.942 | 31.5万 | 48.74万 | 17.24万 |
| 316 | 2014-11-03 | 51.322 | 31.6万 | 51.21万 | 19.61万 |
| 317 | 2014-12-01 | 53.352 | 31.7万 | 53.34万 | 21.64万 |
| 318 | 2015-01-02 | 52.132 | 31.8万 | 52.22万 | 20.42万 |
| 319 | 2015-02-02 | 44.152 | 31.9万 | 44.33万 | 12.43万 |
| 320 | 2015-03-02 | 47.082 | 32.0万 | 47.37万 | 15.37万 |
| 321 | 2015-04-01 | 50.722 | 32.1万 | 51.13万 | 19.03万 |
| 322 | 2015-05-01 | 48.982 | 32.2万 | 49.48万 | 17.28万 |
| 323 | 2015-06-01 | 49.092 | 32.3万 | 49.69万 | 17.39万 |
| 324 | 2015-07-01 | 53.072 | 32.4万 | 53.82万 | 21.42万 |
| 325 | 2015-08-03 | 50.512 | 32.5万 | 51.32万 | 18.82万 |
| 326 | 2015-09-01 | 47.482 | 32.6万 | 48.34万 | 15.74万 |
| 327 | 2015-10-01 | 46.922 | 32.7万 | 47.87万 | 15.17万 |
| 328 | 2015-11-02 | 46.202 | 32.8万 | 47.24万 | 14.44万 |
| 329 | 2015-12-01 | 48.432 | 32.9万 | 49.62万 | 16.72万 |
| 330 | 2016-01-04 | 43.672 | 33.0万 | 44.84万 | 11.84万 |
| 331 | 2016-02-01 | 40.912 | 33.1万 | 42.11万 | 9.01万 |
| 332 | 2016-03-01 | 44.862 | 33.2万 | 46.27万 | 13.07万 |
| 333 | 2016-04-01 | 47.842 | 33.3万 | 49.45万 | 16.15万 |
| 334 | 2016-05-02 | 47.242 | 33.4万 | 48.93万 | 15.53万 |
| 335 | 2016-06-01 | 47.752 | 33.5万 | 49.55万 | 16.05万 |
| 336 | 2016-07-01 | 50.612 | 33.6万 | 52.62万 | 19.02万 |
| 337 | 2016-08-01 | 51.132 | 33.7万 | 53.26万 | 19.56万 |
| 338 | 2016-09-01 | 50.522 | 33.8万 | 52.73万 | 18.93万 |
| 339 | 2016-10-03 | 51.602 | 33.9万 | 53.95万 | 20.05万 |
| 340 | 2016-11-01 | 48.532 | 34.0万 | 50.84万 | 16.84万 |
| 341 | 2016-12-01 | 49.952 | 34.1万 | 52.43万 | 18.33万 |
| 342 | 2017-01-03 | 52.252 | 34.2万 | 54.95万 | 20.75万 |
| 343 | 2017-02-01 | 52.532 | 34.3万 | 55.34万 | 21.04万 |
| 344 | 2017-03-01 | 55.862 | 34.4万 | 58.95万 | 24.55万 |
| 345 | 2017-04-03 | 59.382 | 34.5万 | 62.76万 | 28.26万 |
| 346 | 2017-05-01 | 61.102 | 34.6万 | 64.68万 | 30.08万 |
| 347 | 2017-06-01 | 62.472 | 34.7万 | 66.23万 | 31.53万 |
| 348 | 2017-07-03 | 67.552 | 34.8万 | 71.72万 | 36.92万 |
| 349 | 2017-08-01 | 66.722 | 34.9万 | 70.94万 | 36.04万 |
| 350 | 2017-09-01 | 63.122 | 35.0万 | 67.21万 | 32.21万 |
| 351 | 2017-10-02 | 69.342 | 35.1万 | 73.93万 | 38.83万 |
| 352 | 2017-11-01 | 75.072 | 35.2万 | 80.14万 | 44.94万 |
| 353 | 2017-12-01 | 81.552 | 35.3万 | 87.16万 | 51.86万 |
| 354 | 2018-01-02 | 84.392 | 35.4万 | 90.29万 | 54.89万 |
| 355 | 2018-02-01 | 83.272 | 35.5万 | 89.19万 | 53.69万 |
| 356 | 2018-03-01 | 75.782 | 35.6万 | 81.27万 | 45.67万 |
| 357 | 2018-04-02 | 75.682 | 35.7万 | 81.26万 | 45.56万 |
| 358 | 2018-05-01 | 74.222 | 35.8万 | 79.80万 | 44.00万 |
| 359 | 2018-06-01 | 72.892 | 35.9万 | 78.47万 | 42.57万 |
| 360 | 2018-07-02 | 71.992 | 36.0万 | 77.60万 | 41.60万 |
| 361 | 2018-08-01 | 68.082 | 36.1万 | 73.48万 | 37.38万 |
| 362 | 2018-09-04 | 69.722 | 36.2万 | 75.35万 | 39.15万 |
| 363 | 2018-10-01 | 67.542 | 36.3万 | 73.10万 | 36.80万 |
| 364 | 2018-11-01 | 61.822 | 36.4万 | 67.01万 | 30.61万 |
| 365 | 2018-12-03 | 62.532 | 36.5万 | 67.88万 | 31.38万 |
| 366 | 2019-01-02 | 59.812 | 36.6万 | 65.02万 | 28.42万 |
| 367 | 2019-02-01 | 63.852 | 36.7万 | 69.52万 | 32.82万 |
| 368 | 2019-03-01 | 66.112 | 36.8万 | 72.08万 | 35.28万 |
| 369 | 2019-04-01 | 69.052 | 36.9万 | 75.38万 | 38.48万 |
| 370 | 2019-05-01 | 72.002 | 37.0万 | 78.70万 | 41.70万 |
| 371 | 2019-06-03 | 72.342 | 37.1万 | 79.17万 | 42.07万 |
| 372 | 2019-07-01 | 72.642 | 37.2万 | 79.60万 | 42.40万 |
| 373 | 2019-08-01 | 74.442 | 37.3万 | 81.67万 | 44.37万 |
| 374 | 2019-09-03 | 76.582 | 37.4万 | 84.12万 | 46.72万 |
| 375 | 2019-10-01 | 88.482 | 37.5万 | 97.29万 | 59.79万 |
| 376 | 2019-11-01 | 93.562 | 37.6万 | 102.98万 | 65.38万 |
| 377 | 2019-12-02 | 88.702 | 37.7万 | 97.73万 | 60.03万 |
| 378 | 2020-01-02 | 90.122 | 37.8万 | 99.40万 | 61.60万 |
| 379 | 2020-02-03 | 96.762 | 37.9万 | 106.82万 | 68.92万 |
| 380 | 2020-03-02 | 89.862 | 38.0万 | 99.30万 | 61.30万 |
| 381 | 2020-04-01 | 54.322 | 38.1万 | 60.13万 | 22.03万 |
| 382 | 2020-05-01 | 71.622 | 38.2万 | 79.38万 | 41.18万 |
| 383 | 2020-06-01 | 89.002 | 38.3万 | 98.74万 | 60.44万 |
| 384 | 2020-07-01 | 80.182 | 38.4万 | 89.05万 | 50.65万 |
| 385 | 2020-08-03 | 89.382 | 38.5万 | 99.37万 | 60.87万 |
| 386 | 2020-09-01 | 95.342 | 38.6万 | 106.10万 | 67.50万 |
| 387 | 2020-10-01 | 101.062 | 38.7万 | 112.56万 | 73.86万 |
| 388 | 2020-11-02 | 88.262 | 38.8万 | 98.41万 | 59.61万 |
| 389 | 2020-12-01 | 90.862 | 38.9万 | 101.41万 | 62.51万 |
| 390 | 2021-01-04 | 88.882 | 39.0万 | 99.30万 | 60.30万 |
| 391 | 2021-02-01 | 105.262 | 39.1万 | 117.70万 | 78.60万 |
| 392 | 2021-03-01 | 103.262 | 39.2万 | 115.56万 | 76.36万 |
| 393 | 2021-04-01 | 117.802 | 39.3万 | 131.93万 | 92.63万 |
| 394 | 2021-05-03 | 121.342 | 39.4万 | 136.00万 | 96.60万 |
| 395 | 2021-06-01 | 116.802 | 39.5万 | 131.01万 | 91.51万 |
| 396 | 2021-07-01 | 106.222 | 39.6万 | 119.24万 | 79.64万 |
| 397 | 2021-08-02 | 107.622 | 39.7万 | 120.91万 | 81.21万 |
| 398 | 2021-09-01 | 110.162 | 39.8万 | 123.87万 | 84.07万 |
| 399 | 2021-10-01 | 100.522 | 39.9万 | 113.13万 | 73.23万 |
| 400 | 2021-11-01 | 106.042 | 40.0万 | 119.44万 | 79.44万 |
| 401 | 2021-12-01 | 102.822 | 40.1万 | 115.91万 | 75.81万 |
| 402 | 2022-01-03 | 109.362 | 40.2万 | 123.38万 | 83.18万 |
| 403 | 2022-02-01 | 106.102 | 40.3万 | 119.81万 | 79.51万 |
| 404 | 2022-03-01 | 101.522 | 40.4万 | 114.74万 | 74.34万 |
| 405 | 2022-04-01 | 88.922 | 40.5万 | 100.60万 | 60.10万 |
| 406 | 2022-05-02 | 89.542 | 40.6万 | 101.40万 | 60.80万 |
| 407 | 2022-06-01 | 91.742 | 40.7万 | 103.99万 | 63.29万 |
| 408 | 2022-07-01 | 83.042 | 40.8万 | 94.23万 | 53.43万 |
| 409 | 2022-08-01 | 89.122 | 40.9万 | 101.23万 | 60.33万 |
| 410 | 2022-09-01 | 80.542 | 41.0万 | 91.58万 | 50.58万 |
| 411 | 2022-10-03 | 78.662 | 41.1万 | 89.54万 | 48.44万 |
| 412 | 2022-11-01 | 81.742 | 41.2万 | 93.15万 | 51.95万 |
| 413 | 2022-12-01 | 88.362 | 41.3万 | 100.79万 | 59.49万 |
| 414 | 2023-01-03 | 89.262 | 41.4万 | 101.92万 | 60.52万 |
| 415 | 2023-02-01 | 102.302 | 41.5万 | 116.91万 | 75.41万 |
| 416 | 2023-03-01 | 94.422 | 41.6万 | 108.00万 | 66.40万 |
| 417 | 2023-04-03 | 105.742 | 41.7万 | 121.05万 | 79.35万 |
| 418 | 2023-05-01 | 112.682 | 41.8万 | 129.10万 | 87.30万 |
| 419 | 2023-06-01 | 112.602 | 41.9万 | 129.10万 | 87.20万 |
| 420 | 2023-07-03 | 128.302 | 42.0万 | 147.21万 | 105.21万 |
| 421 | 2023-08-01 | 134.682 | 42.1万 | 154.63万 | 112.53万 |
| 422 | 2023-09-01 | 128.922 | 42.2万 | 148.11万 | 105.91万 |
| 423 | 2023-10-02 | 117.082 | 42.3万 | 134.61万 | 92.31万 |
| 424 | 2023-11-01 | 118.282 | 42.4万 | 136.09万 | 93.69万 |
| 425 | 2023-12-01 | 133.482 | 42.5万 | 153.68万 | 111.18万 |
| 426 | 2024-01-02 | 149.822 | 42.6万 | 172.59万 | 129.99万 |
| 427 | 2024-02-01 | 147.382 | 42.7万 | 169.88万 | 127.18万 |
| 428 | 2024-03-01 | 162.622 | 42.8万 | 187.55万 | 144.75万 |
| 429 | 2024-04-01 | 165.882 | 42.9万 | 191.41万 | 148.51万 |
| 430 | 2024-05-01 | 157.422 | 43.0万 | 181.74万 | 138.74万 |
| 431 | 2024-06-03 | 168.562 | 43.1万 | 194.70万 | 151.60万 |
| 432 | 2024-07-01 | 161.522 | 43.2万 | 186.67万 | 143.47万 |
| 433 | 2024-08-01 | 192.522 | 43.3万 | 222.60万 | 179.30万 |
| 434 | 2024-09-03 | 189.022 | 43.4万 | 218.65万 | 175.25万 |
| 435 | 2024-10-01 | 197.622 | 43.5万 | 228.70万 | 185.20万 |
| 436 | 2024-11-01 | 183.062 | 43.6万 | 211.95万 | 168.35万 |
| 437 | 2024-12-02 | 193.902 | 43.7万 | 224.60万 | 180.90万 |
| 438 | 2025-01-02 | 156.922 | 43.8万 | 181.87万 | 138.07万 |
| 439 | 2025-02-03 | 158.482 | 43.9万 | 183.78万 | 139.88万 |
| 440 | 2025-03-03 | 147.842 | 44.0万 | 171.54万 | 127.54万 |
| 441 | 2025-04-01 | 144.882 | 44.1万 | 168.20万 | 124.10万 |
| 442 | 2025-05-01 | 135.622 | 44.2万 | 157.55万 | 113.35万 |
| 443 | 2025-06-02 | 130.622 | 44.3万 | 151.84万 | 107.54万 |
| 444 | 2025-07-01 | 139.362 | 44.4万 | 162.10万 | 117.70万 |
| 445 | 2025-08-01 | 143.022 | 44.5万 | 166.46万 | 121.96万 |
| 446 | 2025-09-02 | 154.602 | 44.6万 | 180.04万 | 135.44万 |
| 447 | 2025-10-01 | 158.482 | 44.7万 | 184.66万 | 139.96万 |
| 448 | 2025-11-03 | 151.242 | 44.8万 | 176.32万 | 131.52万 |
| 449 | 2025-12-01 | 157.922 | 44.9万 | 184.21万 | 139.31万 |
| 450 | 2026-01-02 | 143.782 | 45.0万 | 167.82万 | 122.82万 |