总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-25 | 7.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 7.625 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-04-01 | 7.415 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-05-01 | 6.79 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1992-06-01 | 7.08 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1992-07-01 | 6.83 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1992-08-03 | 7.08 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1992-09-01 | 6.33 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1992-10-01 | 5.62 | 0.9万 | 0.74万 | -0.16万 |
| 10 | 1992-11-02 | 5.37 | 1.0万 | 0.81万 | -0.19万 |
| 11 | 1992-12-01 | 3.62 | 1.1万 | 0.64万 | -0.46万 |
| 12 | 1993-01-04 | 3.62 | 1.2万 | 0.74万 | -0.46万 |
| 13 | 1993-02-01 | 3.745 | 1.3万 | 0.87万 | -0.43万 |
| 14 | 1993-03-01 | 3.62 | 1.4万 | 0.94万 | -0.46万 |
| 15 | 1993-04-01 | 4.37 | 1.5万 | 1.24万 | -0.26万 |
| 16 | 1993-05-03 | 4.37 | 1.6万 | 1.34万 | -0.26万 |
| 17 | 1993-06-01 | 4.12 | 1.7万 | 1.36万 | -0.34万 |
| 18 | 1993-07-01 | 4.495 | 1.8万 | 1.58万 | -0.22万 |
| 19 | 1993-08-02 | 4.495 | 1.9万 | 1.68万 | -0.22万 |
| 20 | 1993-09-01 | 4.37 | 2.0万 | 1.74万 | -0.26万 |
| 21 | 1993-10-01 | 4.37 | 2.1万 | 1.84万 | -0.26万 |
| 22 | 1993-11-01 | 4.37 | 2.2万 | 1.94万 | -0.26万 |
| 23 | 1993-12-01 | 4.495 | 2.3万 | 2.09万 | -0.21万 |
| 24 | 1994-01-03 | 4.12 | 2.4万 | 2.02万 | -0.38万 |
| 25 | 1994-02-01 | 3.87 | 2.5万 | 1.99万 | -0.51万 |
| 26 | 1994-03-01 | 3.745 | 2.6万 | 2.03万 | -0.57万 |
| 27 | 1994-04-04 | 3.62 | 2.7万 | 2.06万 | -0.64万 |
| 28 | 1994-05-02 | 3.37 | 2.8万 | 2.02万 | -0.78万 |
| 29 | 1994-06-01 | 3.62 | 2.9万 | 2.27万 | -0.63万 |
| 30 | 1994-07-01 | 3.62 | 3.0万 | 2.37万 | -0.63万 |
| 31 | 1994-08-01 | 3.745 | 3.1万 | 2.55万 | -0.55万 |
| 32 | 1994-09-01 | 3.245 | 3.2万 | 2.31万 | -0.89万 |
| 33 | 1994-10-03 | 3.307 | 3.3万 | 2.45万 | -0.85万 |
| 34 | 1994-11-01 | 2.995 | 3.4万 | 2.32万 | -1.08万 |
| 35 | 1994-12-01 | 2.745 | 3.5万 | 2.23万 | -1.27万 |
| 36 | 1995-01-03 | 2.37 | 3.6万 | 2.02万 | -1.58万 |
| 37 | 1995-02-01 | 2.495 | 3.7万 | 2.23万 | -1.47万 |
| 38 | 1995-03-01 | 2.495 | 3.8万 | 2.33万 | -1.47万 |
| 39 | 1995-04-03 | 2.682 | 3.9万 | 2.61万 | -1.29万 |
| 40 | 1995-05-01 | 2.62 | 4.0万 | 2.65万 | -1.35万 |
| 41 | 1995-06-01 | 2.745 | 4.1万 | 2.87万 | -1.23万 |
| 42 | 1995-07-03 | 2.87 | 4.2万 | 3.10万 | -1.10万 |
| 43 | 1995-08-01 | 2.432 | 4.3万 | 2.73万 | -1.57万 |
| 44 | 1995-09-01 | 3.245 | 4.4万 | 3.74万 | -0.66万 |
| 45 | 1995-10-02 | 3.37 | 4.5万 | 3.99万 | -0.51万 |
| 46 | 1995-11-01 | 3.12 | 4.6万 | 3.79万 | -0.81万 |
| 47 | 1995-12-01 | 3.245 | 4.7万 | 4.04万 | -0.66万 |
| 48 | 1996-01-02 | 3.62 | 4.8万 | 4.61万 | -0.19万 |
| 49 | 1996-02-01 | 4.245 | 4.9万 | 5.51万 | 0.61万 |
| 50 | 1996-03-01 | 3.995 | 5.0万 | 5.28万 | 0.28万 |
| 51 | 1996-04-01 | 3.995 | 5.1万 | 5.38万 | 0.28万 |
| 52 | 1996-05-01 | 3.745 | 5.2万 | 5.14万 | -0.06万 |
| 53 | 1996-06-03 | 4.745 | 5.3万 | 6.62万 | 1.32万 |
| 54 | 1996-07-01 | 3.62 | 5.4万 | 5.15万 | -0.25万 |
| 55 | 1996-08-01 | 2.995 | 5.5万 | 4.36万 | -1.14万 |
| 56 | 1996-09-03 | 4.245 | 5.6万 | 6.28万 | 0.68万 |
| 57 | 1996-10-01 | 5.37 | 5.7万 | 8.04万 | 2.34万 |
| 58 | 1996-11-01 | 5.245 | 5.8万 | 7.96万 | 2.16万 |
| 59 | 1996-12-02 | 5.66 | 5.9万 | 8.69万 | 2.79万 |
| 60 | 1997-01-02 | 6.16 | 6.0万 | 9.55万 | 3.55万 |
| 61 | 1997-02-03 | 6.91 | 6.1万 | 10.82万 | 4.72万 |
| 62 | 1997-03-03 | 6.825 | 6.2万 | 10.78万 | 4.58万 |
| 63 | 1997-04-01 | 6.325 | 6.3万 | 10.09万 | 3.79万 |
| 64 | 1997-05-01 | 5.325 | 6.4万 | 8.60万 | 2.20万 |
| 65 | 1997-06-02 | 6.2 | 6.5万 | 10.11万 | 3.61万 |
| 66 | 1997-07-01 | 7.615 | 6.6万 | 12.52万 | 5.92万 |
| 67 | 1997-08-01 | 7.615 | 6.7万 | 12.62万 | 5.92万 |
| 68 | 1997-09-02 | 10.49 | 6.8万 | 17.48万 | 10.68万 |
| 69 | 1997-10-01 | 12.905 | 6.9万 | 21.61万 | 14.71万 |
| 70 | 1997-11-03 | 12.53 | 7.0万 | 21.08万 | 14.08万 |
| 71 | 1997-12-01 | 12.08 | 7.1万 | 20.42万 | 13.32万 |
| 72 | 1998-01-02 | 10.83 | 7.2万 | 18.41万 | 11.21万 |
| 73 | 1998-02-02 | 11.33 | 7.3万 | 19.36万 | 12.06万 |
| 74 | 1998-03-02 | 12.005 | 7.4万 | 20.61万 | 13.21万 |
| 75 | 1998-04-01 | 11.88 | 7.5万 | 20.50万 | 13.00万 |
| 76 | 1998-05-01 | 12.005 | 7.6万 | 20.81万 | 13.21万 |
| 77 | 1998-06-01 | 10.13 | 7.7万 | 17.66万 | 9.96万 |
| 78 | 1998-07-01 | 12.055 | 7.8万 | 21.12万 | 13.32万 |
| 79 | 1998-08-03 | 11.805 | 7.9万 | 20.78万 | 12.88万 |
| 80 | 1998-09-01 | 9.93 | 8.0万 | 17.58万 | 9.58万 |
| 81 | 1998-10-01 | 12.73 | 8.1万 | 22.64万 | 14.54万 |
| 82 | 1998-11-02 | 13.48 | 8.2万 | 24.07万 | 15.87万 |
| 83 | 1998-12-01 | 11.665 | 8.3万 | 20.93万 | 12.63万 |
| 84 | 1999-01-04 | 11.665 | 8.4万 | 21.03万 | 12.63万 |
| 85 | 1999-02-01 | 11.665 | 8.5万 | 21.13万 | 12.63万 |
| 86 | 1999-03-01 | 10.725 | 8.6万 | 19.53万 | 10.93万 |
| 87 | 1999-04-01 | 10.038 | 8.7万 | 18.38万 | 9.68万 |
| 88 | 1999-05-03 | 10.6 | 8.8万 | 19.51万 | 10.71万 |
| 89 | 1999-06-01 | 10.1 | 8.9万 | 18.69万 | 9.79万 |
| 90 | 1999-07-01 | 11.035 | 9.0万 | 20.51万 | 11.51万 |
| 91 | 1999-08-02 | 11.285 | 9.1万 | 21.08万 | 11.98万 |
| 92 | 1999-09-01 | 11.095 | 9.2万 | 20.82万 | 11.62万 |
| 93 | 1999-10-01 | 10.845 | 9.3万 | 20.46万 | 11.16万 |
| 94 | 1999-11-01 | 12.22 | 9.4万 | 23.15万 | 13.75万 |
| 95 | 1999-12-01 | 10.915 | 9.5万 | 20.78万 | 11.28万 |
| 96 | 2000-01-03 | 11.04 | 9.6万 | 21.11万 | 11.51万 |
| 97 | 2000-02-01 | 11.04 | 9.7万 | 21.21万 | 11.51万 |
| 98 | 2000-03-01 | 11.54 | 9.8万 | 22.28万 | 12.48万 |
| 99 | 2000-04-03 | 13.235 | 9.9万 | 25.65万 | 15.75万 |
| 100 | 2000-05-01 | 13.86 | 10.0万 | 26.96万 | 16.96万 |
| 101 | 2000-06-01 | 13.423 | 10.1万 | 26.21万 | 16.11万 |
| 102 | 2000-07-03 | 13.93 | 10.2万 | 27.30万 | 17.10万 |
| 103 | 2000-08-01 | 13.68 | 10.3万 | 26.91万 | 16.61万 |
| 104 | 2000-09-01 | 13 | 10.4万 | 25.67万 | 15.27万 |
| 105 | 2000-10-02 | 12 | 10.5万 | 23.80万 | 13.30万 |
| 106 | 2000-11-01 | 12.063 | 10.6万 | 24.02万 | 13.42万 |
| 107 | 2000-12-01 | 13.375 | 10.7万 | 26.73万 | 16.03万 |
| 108 | 2001-01-02 | 12.32 | 10.8万 | 24.73万 | 13.93万 |
| 109 | 2001-02-01 | 11.07 | 10.9万 | 22.32万 | 11.42万 |
| 110 | 2001-03-01 | 10.14 | 11.0万 | 20.54万 | 9.54万 |
| 111 | 2001-04-02 | 10.078 | 11.1万 | 20.52万 | 9.42万 |
| 112 | 2001-05-01 | 10.39 | 11.2万 | 21.25万 | 10.05万 |
| 113 | 2001-06-01 | 11.22 | 11.3万 | 23.05万 | 11.75万 |
| 114 | 2001-07-02 | 10.72 | 11.4万 | 22.12万 | 10.72万 |
| 115 | 2001-08-01 | 10.86 | 11.5万 | 22.51万 | 11.01万 |
| 116 | 2001-09-04 | 11.01 | 11.6万 | 22.92万 | 11.32万 |
| 117 | 2001-10-01 | 9.18 | 11.7万 | 19.21万 | 7.51万 |
| 118 | 2001-11-01 | 9.09 | 11.8万 | 19.12万 | 7.32万 |
| 119 | 2001-12-03 | 10.34 | 11.9万 | 21.85万 | 9.95万 |
| 120 | 2002-01-02 | 9.66 | 12.0万 | 20.52万 | 8.52万 |
| 121 | 2002-02-01 | 11.01 | 12.1万 | 23.48万 | 11.38万 |
| 122 | 2002-03-01 | 11.62 | 12.2万 | 24.88万 | 12.68万 |
| 123 | 2002-04-01 | 11.82 | 12.3万 | 25.41万 | 13.11万 |
| 124 | 2002-05-01 | 11.93 | 12.4万 | 25.75万 | 13.35万 |
| 125 | 2002-06-03 | 12.16 | 12.5万 | 26.35万 | 13.85万 |
| 126 | 2002-07-01 | 11.78 | 12.6万 | 25.62万 | 13.02万 |
| 127 | 2002-08-01 | 10.43 | 12.7万 | 22.79万 | 10.09万 |
| 128 | 2002-09-03 | 10.59 | 12.8万 | 23.24万 | 10.44万 |
| 129 | 2002-10-01 | 11.28 | 12.9万 | 24.85万 | 11.95万 |
| 130 | 2002-11-01 | 11.15 | 13.0万 | 24.66万 | 11.66万 |
| 131 | 2002-12-02 | 11.58 | 13.1万 | 25.71万 | 12.61万 |
| 132 | 2003-01-02 | 11 | 13.2万 | 24.53万 | 11.33万 |
| 133 | 2003-02-03 | 11.34 | 13.3万 | 25.38万 | 12.08万 |
| 134 | 2003-03-03 | 9.88 | 13.4万 | 22.22万 | 8.82万 |
| 135 | 2003-04-01 | 10.08 | 13.5万 | 22.77万 | 9.27万 |
| 136 | 2003-05-01 | 10.28 | 13.6万 | 23.32万 | 9.72万 |
| 137 | 2003-06-02 | 10.11 | 13.7万 | 23.03万 | 9.33万 |
| 138 | 2003-07-01 | 11.26 | 13.8万 | 25.75万 | 11.95万 |
| 139 | 2003-08-01 | 11.8 | 13.9万 | 27.09万 | 13.19万 |
| 140 | 2003-09-02 | 11.82 | 14.0万 | 27.23万 | 13.23万 |
| 141 | 2003-10-01 | 11.46 | 14.1万 | 26.50万 | 12.40万 |
| 142 | 2003-11-03 | 11.89 | 14.2万 | 27.60万 | 13.40万 |
| 143 | 2003-12-01 | 12.84 | 14.3万 | 29.90万 | 15.60万 |
| 144 | 2004-01-02 | 12.43 | 14.4万 | 29.05万 | 14.65万 |
| 145 | 2004-02-02 | 13.79 | 14.5万 | 32.33万 | 17.83万 |
| 146 | 2004-03-01 | 12.91 | 14.6万 | 30.36万 | 15.76万 |
| 147 | 2004-04-01 | 12.8 | 14.7万 | 30.20万 | 15.50万 |
| 148 | 2004-05-03 | 12.56 | 14.8万 | 29.74万 | 14.94万 |
| 149 | 2004-06-01 | 12.59 | 14.9万 | 29.91万 | 15.01万 |
| 150 | 2004-07-01 | 12.53 | 15.0万 | 29.87万 | 14.87万 |
| 151 | 2004-08-02 | 11.55 | 15.1万 | 27.63万 | 12.53万 |
| 152 | 2004-09-01 | 11.23 | 15.2万 | 26.97万 | 11.77万 |
| 153 | 2004-10-01 | 11.31 | 15.3万 | 27.26万 | 11.96万 |
| 154 | 2004-11-01 | 11.38 | 15.4万 | 27.53万 | 12.13万 |
| 155 | 2004-12-01 | 11.21 | 15.5万 | 27.21万 | 11.71万 |
| 156 | 2005-01-03 | 11.38 | 15.6万 | 27.73万 | 12.13万 |
| 157 | 2005-02-01 | 10.85 | 15.7万 | 26.54万 | 10.84万 |
| 158 | 2005-03-01 | 10.93 | 15.8万 | 26.83万 | 11.03万 |
| 159 | 2005-04-01 | 9.7 | 15.9万 | 23.91万 | 8.01万 |
| 160 | 2005-05-02 | 9.77 | 16.0万 | 24.18万 | 8.18万 |
| 161 | 2005-06-01 | 9.84 | 16.1万 | 24.46万 | 8.36万 |
| 162 | 2005-07-01 | 10.12 | 16.2万 | 25.25万 | 9.05万 |
| 163 | 2005-08-01 | 11.2 | 16.3万 | 28.05万 | 11.75万 |
| 164 | 2005-09-01 | 11.21 | 16.4万 | 28.17万 | 11.77万 |
| 165 | 2005-10-03 | 10.57 | 16.5万 | 26.67万 | 10.17万 |
| 166 | 2005-11-01 | 11.06 | 16.6万 | 28.00万 | 11.40万 |
| 167 | 2005-12-01 | 11.92 | 16.7万 | 30.28万 | 13.58万 |
| 168 | 2006-01-03 | 11.83 | 16.8万 | 30.15万 | 13.35万 |
| 169 | 2006-02-01 | 11.67 | 16.9万 | 29.84万 | 12.94万 |
| 170 | 2006-03-01 | 11.67 | 17.0万 | 29.94万 | 12.94万 |
| 171 | 2006-04-03 | 11.37 | 17.1万 | 29.27万 | 12.17万 |
| 172 | 2006-05-01 | 11.34 | 17.2万 | 29.30万 | 12.10万 |
| 173 | 2006-06-01 | 11.53 | 17.3万 | 29.89万 | 12.59万 |
| 174 | 2006-07-03 | 11.48 | 17.4万 | 29.86万 | 12.46万 |
| 175 | 2006-08-01 | 11.4 | 17.5万 | 29.75万 | 12.25万 |
| 176 | 2006-09-01 | 11.24 | 17.6万 | 29.43万 | 11.83万 |
| 177 | 2006-10-02 | 10.66 | 17.7万 | 28.01万 | 10.31万 |
| 178 | 2006-11-01 | 10.12 | 17.8万 | 26.69万 | 8.89万 |
| 179 | 2006-12-01 | 11.68 | 17.9万 | 30.91万 | 13.01万 |
| 180 | 2007-01-03 | 11.4 | 18.0万 | 30.27万 | 12.27万 |
| 181 | 2007-02-01 | 12.73 | 18.1万 | 33.90万 | 15.80万 |
| 182 | 2007-03-01 | 13.59 | 18.2万 | 36.29万 | 18.09万 |
| 183 | 2007-04-02 | 13.57 | 18.3万 | 36.34万 | 18.04万 |
| 184 | 2007-05-01 | 13.55 | 18.4万 | 36.38万 | 17.98万 |
| 185 | 2007-06-01 | 14.06 | 18.5万 | 37.85万 | 19.35万 |
| 186 | 2007-07-02 | 16.16 | 18.6万 | 43.60万 | 25.00万 |
| 187 | 2007-08-01 | 16.26 | 18.7万 | 43.97万 | 25.27万 |
| 188 | 2007-09-04 | 19.71 | 18.8万 | 53.40万 | 34.60万 |
| 189 | 2007-10-01 | 20.57 | 18.9万 | 55.84万 | 36.94万 |
| 190 | 2007-11-01 | 18.94 | 19.0万 | 51.51万 | 32.51万 |
| 191 | 2007-12-03 | 22.48 | 19.1万 | 61.24万 | 42.14万 |
| 192 | 2008-01-02 | 22.55 | 19.2万 | 61.53万 | 42.33万 |
| 193 | 2008-02-01 | 20.81 | 19.3万 | 56.88万 | 37.58万 |
| 194 | 2008-03-03 | 20.43 | 19.4万 | 55.94万 | 36.54万 |
| 195 | 2008-04-01 | 18.34 | 19.5万 | 50.32万 | 30.82万 |
| 196 | 2008-05-01 | 18.61 | 19.6万 | 51.16万 | 31.56万 |
| 197 | 2008-06-02 | 20.78 | 19.7万 | 57.23万 | 37.53万 |
| 198 | 2008-07-01 | 13.98 | 19.8万 | 38.60万 | 18.80万 |
| 199 | 2008-08-01 | 14.2 | 19.9万 | 39.31万 | 19.41万 |
| 200 | 2008-09-02 | 17.34 | 20.0万 | 48.10万 | 28.10万 |
| 201 | 2008-10-01 | 14.44 | 20.1万 | 40.15万 | 20.05万 |
| 202 | 2008-11-03 | 13.06 | 20.2万 | 36.42万 | 16.22万 |
| 203 | 2008-12-01 | 9.76 | 20.3万 | 27.32万 | 7.02万 |
| 204 | 2009-01-02 | 12.35 | 20.4万 | 34.66万 | 14.26万 |
| 205 | 2009-02-02 | 12.52 | 20.5万 | 35.24万 | 14.74万 |
| 206 | 2009-03-02 | 11.82 | 20.6万 | 33.37万 | 12.77万 |
| 207 | 2009-04-01 | 12.31 | 20.7万 | 34.85万 | 14.15万 |
| 208 | 2009-05-01 | 12.72 | 20.8万 | 36.11万 | 15.31万 |
| 209 | 2009-06-01 | 12.96 | 20.9万 | 36.90万 | 16.00万 |
| 210 | 2009-07-01 | 15 | 21.0万 | 42.80万 | 21.80万 |
| 211 | 2009-08-03 | 15.52 | 21.1万 | 44.39万 | 23.29万 |
| 212 | 2009-09-01 | 16.9 | 21.2万 | 48.43万 | 27.23万 |
| 213 | 2009-10-01 | 18 | 21.3万 | 51.69万 | 30.39万 |
| 214 | 2009-11-02 | 16.8 | 21.4万 | 48.34万 | 26.94万 |
| 215 | 2009-12-01 | 17.93 | 21.5万 | 51.69万 | 30.19万 |
| 216 | 2010-01-04 | 18.18 | 21.6万 | 52.51万 | 30.91万 |
| 217 | 2010-02-01 | 18.19 | 21.7万 | 52.64万 | 30.94万 |
| 218 | 2010-03-01 | 17.38 | 21.8万 | 50.40万 | 28.60万 |
| 219 | 2010-04-01 | 18.46 | 21.9万 | 53.63万 | 31.73万 |
| 220 | 2010-05-03 | 16.9 | 22.0万 | 49.20万 | 27.20万 |
| 221 | 2010-06-01 | 16.17 | 22.1万 | 47.17万 | 25.07万 |
| 222 | 2010-07-01 | 15 | 22.2万 | 43.86万 | 21.66万 |
| 223 | 2010-08-02 | 15.18 | 22.3万 | 44.49万 | 22.19万 |
| 224 | 2010-09-01 | 14.5 | 22.4万 | 42.59万 | 20.19万 |
| 225 | 2010-10-01 | 14.91 | 22.5万 | 43.90万 | 21.40万 |
| 226 | 2010-11-01 | 14.98 | 22.6万 | 44.20万 | 21.60万 |
| 227 | 2010-12-01 | 16.6 | 22.7万 | 49.08万 | 26.38万 |
| 228 | 2011-01-03 | 17.67 | 22.8万 | 52.35万 | 29.55万 |
| 229 | 2011-02-01 | 17.82 | 22.9万 | 52.89万 | 29.99万 |
| 230 | 2011-03-01 | 17.8 | 23.0万 | 52.93万 | 29.93万 |
| 231 | 2011-04-01 | 15.6 | 23.1万 | 46.49万 | 23.39万 |
| 232 | 2011-05-02 | 15.3 | 23.2万 | 45.70万 | 22.50万 |
| 233 | 2011-06-01 | 14.62 | 23.3万 | 43.77万 | 20.47万 |
| 234 | 2011-07-01 | 14.65 | 23.4万 | 43.96万 | 20.56万 |
| 235 | 2011-08-01 | 14.33 | 23.5万 | 43.10万 | 19.60万 |
| 236 | 2011-09-01 | 13.42 | 23.6万 | 40.46万 | 16.86万 |
| 237 | 2011-10-03 | 13.27 | 23.7万 | 40.11万 | 16.41万 |
| 238 | 2011-11-01 | 14.02 | 23.8万 | 42.47万 | 18.67万 |
| 239 | 2011-12-01 | 12.71 | 23.9万 | 38.60万 | 14.70万 |
| 240 | 2012-01-03 | 12.85 | 24.0万 | 39.13万 | 15.13万 |
| 241 | 2012-02-01 | 13.94 | 24.1万 | 42.55万 | 18.45万 |
| 242 | 2012-03-01 | 12.65 | 24.2万 | 38.71万 | 14.51万 |
| 243 | 2012-04-02 | 13.29 | 24.3万 | 40.77万 | 16.47万 |
| 244 | 2012-05-01 | 13.2 | 24.4万 | 40.59万 | 16.19万 |
| 245 | 2012-06-01 | 12.69 | 24.5万 | 39.13万 | 14.63万 |
| 246 | 2012-07-02 | 16.6 | 24.6万 | 51.28万 | 26.68万 |
| 247 | 2012-08-01 | 16.55 | 24.7万 | 51.23万 | 26.53万 |
| 248 | 2012-09-04 | 16.44 | 24.8万 | 50.99万 | 26.19万 |
| 249 | 2012-10-01 | 16.15 | 24.9万 | 50.19万 | 25.29万 |
| 250 | 2012-11-01 | 16.12 | 25.0万 | 50.19万 | 25.19万 |
| 251 | 2012-12-03 | 16.91 | 25.1万 | 52.75万 | 27.65万 |
| 252 | 2013-01-02 | 17.11 | 25.2万 | 53.48万 | 28.28万 |
| 253 | 2013-02-01 | 17.17 | 25.3万 | 53.76万 | 28.46万 |
| 254 | 2013-03-01 | 17.75 | 25.4万 | 55.68万 | 30.28万 |
| 255 | 2013-04-01 | 18 | 25.5万 | 56.56万 | 31.06万 |
| 256 | 2013-05-01 | 18.05 | 25.6万 | 56.82万 | 31.22万 |
| 257 | 2013-06-03 | 18.21 | 25.7万 | 57.43万 | 31.73万 |
| 258 | 2013-07-01 | 17.6 | 25.8万 | 55.60万 | 29.80万 |
| 259 | 2013-08-01 | 18.6 | 25.9万 | 58.86万 | 32.96万 |
| 260 | 2013-09-03 | 21.15 | 26.0万 | 67.03万 | 41.03万 |
| 261 | 2013-10-01 | 22.41 | 26.1万 | 71.12万 | 45.02万 |
| 262 | 2013-11-01 | 22.61 | 26.2万 | 71.86万 | 45.66万 |
| 263 | 2013-12-02 | 23.35 | 26.3万 | 74.31万 | 48.01万 |
| 264 | 2014-01-02 | 20.63 | 26.4万 | 65.75万 | 39.35万 |
| 265 | 2014-02-03 | 21.79 | 26.5万 | 69.55万 | 43.05万 |
| 266 | 2014-03-03 | 22.07 | 26.6万 | 70.55万 | 43.95万 |
| 267 | 2014-04-01 | 22.02 | 26.7万 | 70.49万 | 43.79万 |
| 268 | 2014-05-01 | 22.1 | 26.8万 | 70.84万 | 44.04万 |
| 269 | 2014-06-02 | 21.75 | 26.9万 | 69.82万 | 42.92万 |
| 270 | 2014-07-01 | 23.36 | 27.0万 | 75.09万 | 48.09万 |
| 271 | 2014-08-01 | 23.56 | 27.1万 | 75.83万 | 48.73万 |
| 272 | 2014-09-02 | 23.5 | 27.2万 | 75.74万 | 48.54万 |
| 273 | 2014-10-01 | 23.6 | 27.3万 | 76.16万 | 48.86万 |
| 274 | 2014-11-03 | 23.15 | 27.4万 | 74.81万 | 47.41万 |
| 275 | 2014-12-01 | 23.54 | 27.5万 | 76.17万 | 48.67万 |
| 276 | 2015-01-02 | 23.14 | 27.6万 | 74.97万 | 47.37万 |
| 277 | 2015-02-02 | 23.37 | 27.7万 | 75.82万 | 48.12万 |
| 278 | 2015-03-02 | 23.98 | 27.8万 | 77.90万 | 50.10万 |
| 279 | 2015-04-01 | 23.3 | 27.9万 | 75.79万 | 47.89万 |
| 280 | 2015-05-01 | 22.55 | 28.0万 | 73.45万 | 45.45万 |
| 281 | 2015-06-01 | 22.85 | 28.1万 | 74.53万 | 46.43万 |
| 282 | 2015-07-01 | 23.02 | 28.2万 | 75.18万 | 46.98万 |
| 283 | 2015-08-03 | 22.62 | 28.3万 | 73.98万 | 45.68万 |
| 284 | 2015-09-01 | 22.62 | 28.4万 | 74.08万 | 45.68万 |
| 285 | 2015-10-01 | 22.55 | 28.5万 | 73.95万 | 45.45万 |
| 286 | 2015-11-02 | 22.86 | 28.6万 | 75.06万 | 46.46万 |
| 287 | 2015-12-01 | 23.51 | 28.7万 | 77.30万 | 48.60万 |
| 288 | 2016-01-04 | 23.79 | 28.8万 | 78.32万 | 49.52万 |
| 289 | 2016-02-02 | 22.795 | 28.9万 | 75.14万 | 46.24万 |
| 290 | 2016-03-01 | 22.53 | 29.0万 | 74.37万 | 45.37万 |
| 291 | 2016-04-04 | 22.99 | 29.1万 | 75.99万 | 46.89万 |
| 292 | 2016-05-02 | 23.161 | 29.2万 | 76.65万 | 47.45万 |
| 293 | 2016-06-01 | 22.91 | 29.3万 | 75.92万 | 46.62万 |
| 294 | 2016-07-05 | 25.53 | 29.4万 | 84.70万 | 55.30万 |
| 295 | 2016-08-01 | 27.322 | 29.5万 | 90.75万 | 61.25万 |
| 296 | 2016-09-01 | 30.99 | 29.6万 | 103.03万 | 73.43万 |
| 297 | 2016-10-03 | 29.7 | 29.7万 | 98.84万 | 69.14万 |
| 298 | 2016-11-01 | 28.503 | 29.8万 | 94.96万 | 65.16万 |
| 299 | 2016-12-01 | 31.19 | 29.9万 | 104.01万 | 74.11万 |
| 300 | 2017-01-03 | 31.44 | 30.0万 | 104.95万 | 74.95万 |
| 301 | 2017-02-01 | 31.09 | 30.1万 | 103.88万 | 73.78万 |
| 302 | 2017-03-01 | 29.54 | 30.2万 | 98.80万 | 68.60万 |
| 303 | 2017-04-03 | 29.99 | 30.3万 | 100.40万 | 70.10万 |
| 304 | 2017-05-01 | 30.19 | 30.4万 | 101.17万 | 70.77万 |
| 305 | 2017-06-01 | 29.94 | 30.5万 | 100.43万 | 69.93万 |
| 306 | 2017-07-05 | 32.14 | 30.6万 | 107.91万 | 77.31万 |
| 307 | 2017-08-01 | 32.59 | 30.7万 | 109.53万 | 78.83万 |
| 308 | 2017-09-01 | 33.04 | 30.8万 | 111.14万 | 80.34万 |
| 309 | 2017-10-02 | 37.26 | 30.9万 | 125.43万 | 94.53万 |
| 310 | 2017-11-01 | 36.11 | 31.0万 | 121.66万 | 90.66万 |
| 311 | 2017-12-01 | 35.13 | 31.1万 | 118.46万 | 87.36万 |
| 312 | 2018-01-02 | 35.58 | 31.2万 | 120.08万 | 88.88万 |
| 313 | 2018-02-01 | 36.48 | 31.3万 | 123.21万 | 91.91万 |
| 314 | 2018-03-01 | 37.28 | 31.4万 | 126.02万 | 94.62万 |
| 315 | 2018-04-02 | 41.7 | 31.5万 | 141.06万 | 109.56万 |
| 316 | 2018-05-01 | 42 | 31.6万 | 142.17万 | 110.57万 |
| 317 | 2018-06-01 | 40.55 | 31.7万 | 137.36万 | 105.66万 |
| 318 | 2018-07-02 | 42.02 | 31.8万 | 142.44万 | 110.64万 |
| 319 | 2018-08-01 | 41.32 | 31.9万 | 140.17万 | 108.27万 |
| 320 | 2018-09-04 | 39.82 | 32.0万 | 135.18万 | 103.18万 |
| 321 | 2018-10-01 | 38.41 | 32.1万 | 130.50万 | 98.40万 |
| 322 | 2018-11-01 | 36.83 | 32.2万 | 125.23万 | 93.03万 |
| 323 | 2018-12-03 | 34.4 | 32.3万 | 117.07万 | 84.77万 |
| 324 | 2019-01-02 | 40.18 | 32.4万 | 136.83万 | 104.43万 |
| 325 | 2019-02-01 | 40.347 | 32.5万 | 137.50万 | 105.00万 |
| 326 | 2019-03-01 | 33.4 | 32.6万 | 113.93万 | 81.33万 |
| 327 | 2019-04-01 | 29.45 | 32.7万 | 100.55万 | 67.85万 |
| 328 | 2019-05-01 | 30.945 | 32.8万 | 105.76万 | 72.96万 |
| 329 | 2019-06-03 | 30.069 | 32.9万 | 102.87万 | 69.97万 |
| 330 | 2019-07-01 | 27.58 | 33.0万 | 94.45万 | 61.45万 |
| 331 | 2019-08-01 | 26.18 | 33.1万 | 89.76万 | 56.66万 |
| 332 | 2019-09-03 | 24.67 | 33.2万 | 84.68万 | 51.48万 |
| 333 | 2019-10-01 | 24.39 | 33.3万 | 83.82万 | 50.52万 |
| 334 | 2019-11-01 | 24.86 | 33.4万 | 85.53万 | 52.13万 |
| 335 | 2019-12-02 | 25.32 | 33.5万 | 87.22万 | 53.72万 |
| 336 | 2020-01-02 | 22.043 | 33.6万 | 76.03万 | 42.43万 |
| 337 | 2020-02-03 | 21.17 | 33.7万 | 73.12万 | 39.42万 |
| 338 | 2020-03-02 | 20.15 | 33.8万 | 69.69万 | 35.89万 |
| 339 | 2020-04-01 | 15.98 | 33.9万 | 55.37万 | 21.47万 |
| 340 | 2020-05-01 | 19 | 34.0万 | 65.94万 | 31.94万 |
| 341 | 2020-06-01 | 18.27 | 34.1万 | 63.50万 | 29.40万 |
| 342 | 2020-07-01 | 17.82 | 34.2万 | 62.04万 | 27.84万 |
| 343 | 2020-08-03 | 18.72 | 34.3万 | 65.27万 | 30.97万 |
| 344 | 2020-09-01 | 17.75 | 34.4万 | 61.99万 | 27.59万 |
| 345 | 2020-10-01 | 17.72 | 34.5万 | 61.98万 | 27.48万 |
| 346 | 2020-11-02 | 17.01 | 34.6万 | 59.60万 | 25.00万 |
| 347 | 2020-12-01 | 18.23 | 34.7万 | 63.98万 | 29.28万 |
| 348 | 2021-01-04 | 20.22 | 34.8万 | 71.06万 | 36.26万 |
| 349 | 2021-02-01 | 21.81 | 34.9万 | 76.75万 | 41.85万 |
| 350 | 2021-03-01 | 21.722 | 35.0万 | 76.54万 | 41.54万 |
| 351 | 2021-04-01 | 20.88 | 35.1万 | 73.67万 | 38.57万 |
| 352 | 2021-05-03 | 20.75 | 35.2万 | 73.31万 | 38.11万 |
| 353 | 2021-06-01 | 20.72 | 35.3万 | 73.31万 | 38.01万 |
| 354 | 2021-07-01 | 23.16 | 35.4万 | 82.04万 | 46.64万 |
| 355 | 2021-08-02 | 22.285 | 35.5万 | 79.04万 | 43.54万 |
| 356 | 2021-09-01 | 22.198 | 35.6万 | 78.83万 | 43.23万 |
| 357 | 2021-10-01 | 21.77 | 35.7万 | 77.41万 | 41.71万 |
| 358 | 2021-11-01 | 21.62 | 35.8万 | 76.98万 | 41.18万 |
| 359 | 2021-12-01 | 21.27 | 35.9万 | 75.83万 | 39.93万 |
| 360 | 2022-01-03 | 21.47 | 36.0万 | 76.64万 | 40.64万 |
| 361 | 2022-02-01 | 23.66 | 36.1万 | 84.56万 | 48.46万 |
| 362 | 2022-03-01 | 22.82 | 36.2万 | 81.66万 | 45.46万 |
| 363 | 2022-04-01 | 23.01 | 36.3万 | 82.44万 | 46.14万 |
| 364 | 2022-05-02 | 22.73 | 36.4万 | 81.54万 | 45.14万 |
| 365 | 2022-06-01 | 23.442 | 36.5万 | 84.19万 | 47.69万 |
| 366 | 2022-07-01 | 25.372 | 36.6万 | 91.22万 | 54.62万 |
| 367 | 2022-08-01 | 27.01 | 36.7万 | 97.21万 | 60.51万 |
| 368 | 2022-09-01 | 27.81 | 36.8万 | 100.19万 | 63.39万 |
| 369 | 2022-10-03 | 27.682 | 36.9万 | 99.83万 | 62.93万 |
| 370 | 2022-11-01 | 25.82 | 37.0万 | 93.21万 | 56.21万 |
| 371 | 2022-12-01 | 25.506 | 37.1万 | 92.18万 | 55.08万 |
| 372 | 2023-01-03 | 24.52 | 37.2万 | 88.72万 | 51.52万 |
| 373 | 2023-02-01 | 24.89 | 37.3万 | 90.16万 | 52.86万 |
| 374 | 2023-03-01 | 23.79 | 37.4万 | 86.27万 | 48.87万 |
| 375 | 2023-04-03 | 23.99 | 37.5万 | 87.10万 | 49.60万 |
| 376 | 2023-05-01 | 24.375 | 37.6万 | 88.59万 | 50.99万 |
| 377 | 2023-06-01 | 24.37 | 37.7万 | 88.68万 | 50.98万 |
| 378 | 2023-07-03 | 24.52 | 37.8万 | 89.32万 | 51.52万 |
| 379 | 2023-08-01 | 23.82 | 37.9万 | 86.87万 | 48.97万 |
| 380 | 2023-09-01 | 26.41 | 38.0万 | 96.42万 | 58.42万 |
| 381 | 2023-10-02 | 26.73 | 38.1万 | 97.69万 | 59.59万 |
| 382 | 2023-11-01 | 27.02 | 38.2万 | 98.85万 | 60.65万 |
| 383 | 2023-12-01 | 26.395 | 38.3万 | 96.66万 | 58.36万 |
| 384 | 2024-01-02 | 38.62 | 38.4万 | 141.53万 | 103.13万 |
| 385 | 2024-02-01 | 38.04 | 38.5万 | 139.50万 | 101.00万 |
| 386 | 2024-03-01 | 37.7 | 38.6万 | 138.36万 | 99.76万 |
| 387 | 2024-04-01 | 43.61 | 38.7万 | 160.15万 | 121.45万 |
| 388 | 2024-05-01 | 44.87 | 38.8万 | 164.87万 | 126.07万 |
| 389 | 2024-06-03 | 49.57 | 38.9万 | 182.24万 | 143.34万 |
| 390 | 2024-07-01 | 52.77 | 39.0万 | 194.11万 | 155.11万 |
| 391 | 2024-08-01 | 63.52 | 39.1万 | 233.75万 | 194.65万 |
| 392 | 2024-09-03 | 61.61 | 39.2万 | 226.82万 | 187.62万 |
| 393 | 2024-10-01 | 41.15 | 39.3万 | 151.60万 | 112.30万 |
| 394 | 2024-11-01 | 45.55 | 39.4万 | 167.91万 | 128.51万 |
| 395 | 2024-12-02 | 51.29 | 39.5万 | 189.16万 | 149.66万 |
| 396 | 2025-01-02 | 71.44 | 39.6万 | 263.58万 | 223.98万 |
| 397 | 2025-02-03 | 70.89 | 39.7万 | 261.65万 | 221.95万 |
| 398 | 2025-03-03 | 60.99 | 39.8万 | 225.21万 | 185.41万 |
| 399 | 2025-04-01 | 47.08 | 39.9万 | 173.95万 | 134.05万 |
| 400 | 2025-05-01 | 40.25 | 40.0万 | 148.81万 | 108.81万 |
| 401 | 2025-06-02 | 47.6 | 40.1万 | 176.09万 | 135.99万 |
| 402 | 2025-07-01 | 68.18 | 40.2万 | 252.32万 | 212.12万 |
| 403 | 2025-08-01 | 63.55 | 40.3万 | 235.28万 | 194.98万 |
| 404 | 2025-09-02 | 64.77 | 40.4万 | 239.90万 | 199.50万 |
| 405 | 2025-10-01 | 52.97 | 40.5万 | 196.29万 | 155.79万 |
| 406 | 2025-11-03 | 50.89 | 40.6万 | 188.69万 | 148.09万 |
| 407 | 2025-12-01 | 46.55 | 40.7万 | 172.69万 | 131.99万 |
| 408 | 2026-01-02 | 46.27 | 40.8万 | 171.76万 | 130.96万 |