总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-09-18 | 37.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-10-01 | 36.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1991-11-01 | 34 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1991-12-02 | 35 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1992-01-02 | 36.25 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1992-02-03 | 36.125 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1992-03-02 | 34.25 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1992-04-01 | 34.5 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1992-05-01 | 35 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1992-06-01 | 35.25 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1992-07-01 | 34.5 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1992-08-03 | 36.5 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1992-09-01 | 36.675 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 1992-10-01 | 38.05 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1992-11-02 | 39.55 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1992-12-01 | 39.85 | 1.6万 | 1.76万 | 0.16万 |
| 17 | 1993-01-04 | 43.85 | 1.7万 | 2.04万 | 0.34万 |
| 18 | 1993-02-01 | 42.6 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1993-03-01 | 43.9 | 1.9万 | 2.25万 | 0.35万 |
| 20 | 1993-04-01 | 43.4 | 2.0万 | 2.32万 | 0.32万 |
| 21 | 1993-05-03 | 45.525 | 2.1万 | 2.53万 | 0.43万 |
| 22 | 1993-06-01 | 45.7 | 2.2万 | 2.64万 | 0.44万 |
| 23 | 1993-07-01 | 46.825 | 2.3万 | 2.81万 | 0.51万 |
| 24 | 1993-08-02 | 45.825 | 2.4万 | 2.85万 | 0.45万 |
| 25 | 1993-09-01 | 46.05 | 2.5万 | 2.96万 | 0.46万 |
| 26 | 1993-10-01 | 46.8 | 2.6万 | 3.11万 | 0.51万 |
| 27 | 1993-11-01 | 46.55 | 2.7万 | 3.19万 | 0.49万 |
| 28 | 1993-12-01 | 44.525 | 2.8万 | 3.16万 | 0.36万 |
| 29 | 1994-01-03 | 45.65 | 2.9万 | 3.33万 | 0.43万 |
| 30 | 1994-02-01 | 44.9 | 3.0万 | 3.38万 | 0.38万 |
| 31 | 1994-03-01 | 43.75 | 3.1万 | 3.39万 | 0.29万 |
| 32 | 1994-04-04 | 41.75 | 3.2万 | 3.34万 | 0.14万 |
| 33 | 1994-05-02 | 42.125 | 3.3万 | 3.47万 | 0.17万 |
| 34 | 1994-06-01 | 43.85 | 3.4万 | 3.71万 | 0.31万 |
| 35 | 1994-07-01 | 43.6 | 3.5万 | 3.79万 | 0.29万 |
| 36 | 1994-08-01 | 44.6 | 3.6万 | 3.98万 | 0.38万 |
| 37 | 1994-09-01 | 52.5 | 3.7万 | 4.78万 | 1.08万 |
| 38 | 1994-10-03 | 51.562 | 3.8万 | 4.80万 | 1.00万 |
| 39 | 1994-11-01 | 48.5 | 3.9万 | 4.61万 | 0.71万 |
| 40 | 1994-12-01 | 47.525 | 4.0万 | 4.62万 | 0.62万 |
| 41 | 1995-01-03 | 48.15 | 4.1万 | 4.78万 | 0.68万 |
| 42 | 1995-02-01 | 49.65 | 4.2万 | 5.03万 | 0.83万 |
| 43 | 1995-03-01 | 52.9 | 4.3万 | 5.46万 | 1.16万 |
| 44 | 1995-04-03 | 52.9 | 4.4万 | 5.56万 | 1.16万 |
| 45 | 1995-05-01 | 53.15 | 4.5万 | 5.68万 | 1.18万 |
| 46 | 1995-06-01 | 54.4 | 4.6万 | 5.92万 | 1.32万 |
| 47 | 1995-07-03 | 52.4 | 4.7万 | 5.80万 | 1.10万 |
| 48 | 1995-08-01 | 52.275 | 4.8万 | 5.88万 | 1.08万 |
| 49 | 1995-09-01 | 54.4 | 4.9万 | 6.22万 | 1.32万 |
| 50 | 1995-10-02 | 53.65 | 5.0万 | 6.24万 | 1.24万 |
| 51 | 1995-11-01 | 53.15 | 5.1万 | 6.28万 | 1.18万 |
| 52 | 1995-12-01 | 53.4 | 5.2万 | 6.41万 | 1.21万 |
| 53 | 1996-01-02 | 53.775 | 5.3万 | 6.55万 | 1.25万 |
| 54 | 1996-02-01 | 57.462 | 5.4万 | 7.10万 | 1.70万 |
| 55 | 1996-03-01 | 56.2 | 5.5万 | 7.05万 | 1.55万 |
| 56 | 1996-04-01 | 53.325 | 5.6万 | 6.79万 | 1.19万 |
| 57 | 1996-05-01 | 55.7 | 5.7万 | 7.19万 | 1.49万 |
| 58 | 1996-06-03 | 55.25 | 5.8万 | 7.23万 | 1.43万 |
| 59 | 1996-07-01 | 54.531 | 5.9万 | 7.24万 | 1.34万 |
| 60 | 1996-08-01 | 54.25 | 6.0万 | 7.30万 | 1.30万 |
| 61 | 1996-09-03 | 58.3 | 6.1万 | 7.95万 | 1.85万 |
| 62 | 1996-10-01 | 58.8 | 6.2万 | 8.11万 | 1.91万 |
| 63 | 1996-11-01 | 60.55 | 6.3万 | 8.45万 | 2.15万 |
| 64 | 1996-12-02 | 63.15 | 6.4万 | 8.92万 | 2.52万 |
| 65 | 1997-01-02 | 64.025 | 6.5万 | 9.14万 | 2.64万 |
| 66 | 1997-02-03 | 62.15 | 6.6万 | 8.97万 | 2.37万 |
| 67 | 1997-03-03 | 64.125 | 6.7万 | 9.36万 | 2.66万 |
| 68 | 1997-04-01 | 59.75 | 6.8万 | 8.82万 | 2.02万 |
| 69 | 1997-05-01 | 62 | 6.9万 | 9.25万 | 2.35万 |
| 70 | 1997-06-02 | 65.35 | 7.0万 | 9.85万 | 2.85万 |
| 71 | 1997-07-01 | 71.975 | 7.1万 | 10.95万 | 3.85万 |
| 72 | 1997-08-01 | 72.35 | 7.2万 | 11.11万 | 3.91万 |
| 73 | 1997-09-02 | 72.2 | 7.3万 | 11.19万 | 3.89万 |
| 74 | 1997-10-01 | 76.325 | 7.4万 | 11.92万 | 4.52万 |
| 75 | 1997-11-03 | 76.138 | 7.5万 | 12.00万 | 4.50万 |
| 76 | 1997-12-01 | 74.05 | 7.6万 | 11.77万 | 4.17万 |
| 77 | 1998-01-02 | 75.113 | 7.7万 | 12.04万 | 4.34万 |
| 78 | 1998-02-02 | 74.488 | 7.8万 | 12.04万 | 4.24万 |
| 79 | 1998-03-02 | 83.075 | 7.9万 | 13.52万 | 5.62万 |
| 80 | 1998-04-01 | 81.075 | 8.0万 | 13.30万 | 5.30万 |
| 81 | 1998-05-01 | 82.7 | 8.1万 | 13.66万 | 5.56万 |
| 82 | 1998-06-01 | 82.35 | 8.2万 | 13.71万 | 5.51万 |
| 83 | 1998-07-01 | 83.1 | 8.3万 | 13.93万 | 5.63万 |
| 84 | 1998-08-03 | 77.975 | 8.4万 | 13.17万 | 4.77万 |
| 85 | 1998-09-01 | 71.5 | 8.5万 | 12.18万 | 3.68万 |
| 86 | 1998-10-01 | 76.75 | 8.6万 | 13.17万 | 4.57万 |
| 87 | 1998-11-02 | 86 | 8.7万 | 14.86万 | 6.16万 |
| 88 | 1998-12-01 | 85.463 | 8.8万 | 14.87万 | 6.07万 |
| 89 | 1999-01-04 | 88.4 | 8.9万 | 15.48万 | 6.58万 |
| 90 | 1999-02-01 | 80.588 | 9.0万 | 14.21万 | 5.21万 |
| 91 | 1999-03-01 | 82.1 | 9.1万 | 14.58万 | 5.48万 |
| 92 | 1999-04-01 | 79.35 | 9.2万 | 14.19万 | 4.99万 |
| 93 | 1999-05-03 | 85.1 | 9.3万 | 15.32万 | 6.02万 |
| 94 | 1999-06-01 | 87.3 | 9.4万 | 15.81万 | 6.41万 |
| 95 | 1999-07-01 | 99.55 | 9.5万 | 18.13万 | 8.63万 |
| 96 | 1999-08-02 | 93.8 | 9.6万 | 17.18万 | 7.58万 |
| 97 | 1999-09-01 | 91.188 | 9.7万 | 16.80万 | 7.10万 |
| 98 | 1999-10-01 | 89.625 | 9.8万 | 16.62万 | 6.82万 |
| 99 | 1999-11-01 | 92.875 | 9.9万 | 17.32万 | 7.42万 |
| 100 | 1999-12-01 | 92.7 | 10.0万 | 17.39万 | 7.39万 |
| 101 | 2000-01-03 | 91.263 | 10.1万 | 17.22万 | 7.12万 |
| 102 | 2000-02-01 | 86.2 | 10.2万 | 16.36万 | 6.16万 |
| 103 | 2000-03-01 | 85.388 | 10.3万 | 16.31万 | 6.01万 |
| 104 | 2000-04-03 | 95.2 | 10.4万 | 18.28万 | 7.88万 |
| 105 | 2000-05-01 | 83.45 | 10.5万 | 16.13万 | 5.63万 |
| 106 | 2000-06-01 | 85.325 | 10.6万 | 16.59万 | 5.99万 |
| 107 | 2000-07-03 | 78.575 | 10.7万 | 15.38万 | 4.68万 |
| 108 | 2000-08-01 | 74.7 | 10.8万 | 14.72万 | 3.92万 |
| 109 | 2000-09-01 | 80.95 | 10.9万 | 16.05万 | 5.15万 |
| 110 | 2000-10-02 | 83.45 | 11.0万 | 16.64万 | 5.64万 |
| 111 | 2000-11-01 | 83.45 | 11.1万 | 16.74万 | 5.64万 |
| 112 | 2000-12-01 | 93.575 | 11.2万 | 18.88万 | 7.68万 |
| 113 | 2001-01-02 | 100.2 | 11.3万 | 20.31万 | 9.01万 |
| 114 | 2001-02-01 | 94.7 | 11.4万 | 19.30万 | 7.90万 |
| 115 | 2001-03-01 | 99 | 11.5万 | 20.27万 | 8.77万 |
| 116 | 2001-04-02 | 93.25 | 11.6万 | 19.20万 | 7.60万 |
| 117 | 2001-05-01 | 95.1 | 11.7万 | 19.68万 | 7.98万 |
| 118 | 2001-06-01 | 98.3 | 11.8万 | 20.44万 | 8.64万 |
| 119 | 2001-07-02 | 98.4 | 11.9万 | 20.56万 | 8.66万 |
| 120 | 2001-08-01 | 96.6 | 12.0万 | 20.28万 | 8.28万 |
| 121 | 2001-09-04 | 98.4 | 12.1万 | 20.76万 | 8.66万 |
| 122 | 2001-10-01 | 96.56 | 12.2万 | 20.47万 | 8.27万 |
| 123 | 2001-11-01 | 104.4 | 12.3万 | 22.24万 | 9.94万 |
| 124 | 2001-12-03 | 100.92 | 12.4万 | 21.59万 | 9.19万 |
| 125 | 2002-01-02 | 102.08 | 12.5万 | 21.94万 | 9.44万 |
| 126 | 2002-02-01 | 103.22 | 12.6万 | 22.29万 | 9.69万 |
| 127 | 2002-03-01 | 102.43 | 12.7万 | 22.22万 | 9.52万 |
| 128 | 2002-04-01 | 103.11 | 12.8万 | 22.46万 | 9.66万 |
| 129 | 2002-05-01 | 108.23 | 12.9万 | 23.68万 | 10.78万 |
| 130 | 2002-06-03 | 101.86 | 13.0万 | 22.39万 | 9.39万 |
| 131 | 2002-07-01 | 95.86 | 13.1万 | 21.17万 | 8.07万 |
| 132 | 2002-08-01 | 93.22 | 13.2万 | 20.68万 | 7.48万 |
| 133 | 2002-09-03 | 88.33 | 13.3万 | 19.70万 | 6.40万 |
| 134 | 2002-10-01 | 88.53 | 13.4万 | 19.84万 | 6.44万 |
| 135 | 2002-11-01 | 88.49 | 13.5万 | 19.94万 | 6.44万 |
| 136 | 2002-12-02 | 88.82 | 13.6万 | 20.11万 | 6.51万 |
| 137 | 2003-01-02 | 86.32 | 13.7万 | 19.64万 | 5.94万 |
| 138 | 2003-02-03 | 78.22 | 13.8万 | 17.90万 | 4.10万 |
| 139 | 2003-03-03 | 76.89 | 13.9万 | 17.70万 | 3.80万 |
| 140 | 2003-04-01 | 74.37 | 14.0万 | 17.22万 | 3.22万 |
| 141 | 2003-05-01 | 76.73 | 14.1万 | 17.86万 | 3.76万 |
| 142 | 2003-06-02 | 81.66 | 14.2万 | 19.11万 | 4.91万 |
| 143 | 2003-07-01 | 83.44 | 14.3万 | 19.63万 | 5.33万 |
| 144 | 2003-08-01 | 88.62 | 14.4万 | 20.95万 | 6.55万 |
| 145 | 2003-09-02 | 89.85 | 14.5万 | 21.34万 | 6.84万 |
| 146 | 2003-10-01 | 91.27 | 14.6万 | 21.77万 | 7.17万 |
| 147 | 2003-11-03 | 103.01 | 14.7万 | 24.67万 | 9.97万 |
| 148 | 2003-12-01 | 105.92 | 14.8万 | 25.47万 | 10.67万 |
| 149 | 2004-01-02 | 114.88 | 14.9万 | 27.73万 | 12.83万 |
| 150 | 2004-02-02 | 113.78 | 15.0万 | 27.56万 | 12.56万 |
| 151 | 2004-03-01 | 117.47 | 15.1万 | 28.55万 | 13.45万 |
| 152 | 2004-04-01 | 116.17 | 15.2万 | 28.34万 | 13.14万 |
| 153 | 2004-05-03 | 109.77 | 15.3万 | 26.88万 | 11.58万 |
| 154 | 2004-06-01 | 113.66 | 15.4万 | 27.93万 | 12.53万 |
| 155 | 2004-07-01 | 116.24 | 15.5万 | 28.66万 | 13.16万 |
| 156 | 2004-08-02 | 115.88 | 15.6万 | 28.67万 | 13.07万 |
| 157 | 2004-09-01 | 117.43 | 15.7万 | 29.16万 | 13.46万 |
| 158 | 2004-10-01 | 118.19 | 15.8万 | 29.45万 | 13.65万 |
| 159 | 2004-11-01 | 116.31 | 15.9万 | 29.08万 | 13.18万 |
| 160 | 2004-12-01 | 131.16 | 16.0万 | 32.89万 | 16.89万 |
| 161 | 2005-01-03 | 121.84 | 16.1万 | 30.65万 | 14.55万 |
| 162 | 2005-02-01 | 119.56 | 16.2万 | 30.18万 | 13.98万 |
| 163 | 2005-03-01 | 129.23 | 16.3万 | 32.72万 | 16.42万 |
| 164 | 2005-04-01 | 124.25 | 16.4万 | 31.56万 | 15.16万 |
| 165 | 2005-05-02 | 126.21 | 16.5万 | 32.16万 | 15.66万 |
| 166 | 2005-06-01 | 135.06 | 16.6万 | 34.51万 | 17.91万 |
| 167 | 2005-07-01 | 134.98 | 16.7万 | 34.59万 | 17.89万 |
| 168 | 2005-08-01 | 140.82 | 16.8万 | 36.19万 | 19.39万 |
| 169 | 2005-09-01 | 128.63 | 16.9万 | 33.16万 | 16.26万 |
| 170 | 2005-10-03 | 130.91 | 17.0万 | 33.84万 | 16.84万 |
| 171 | 2005-11-01 | 128.87 | 17.1万 | 33.42万 | 16.32万 |
| 172 | 2005-12-01 | 132.62 | 17.2万 | 34.49万 | 17.29万 |
| 173 | 2006-01-03 | 128.8 | 17.3万 | 33.60万 | 16.30万 |
| 174 | 2006-02-01 | 132.48 | 17.4万 | 34.66万 | 17.26万 |
| 175 | 2006-03-01 | 134.72 | 17.5万 | 35.34万 | 17.84万 |
| 176 | 2006-04-03 | 136.36 | 17.6万 | 35.87万 | 18.27万 |
| 177 | 2006-05-01 | 133.9 | 17.7万 | 35.32万 | 17.62万 |
| 178 | 2006-06-01 | 129.64 | 17.8万 | 34.30万 | 16.50万 |
| 179 | 2006-07-03 | 126.32 | 17.9万 | 33.52万 | 15.62万 |
| 180 | 2006-08-01 | 122.52 | 18.0万 | 32.61万 | 14.61万 |
| 181 | 2006-09-01 | 127.56 | 18.1万 | 34.06万 | 15.96万 |
| 182 | 2006-10-02 | 127.96 | 18.2万 | 34.26万 | 16.06万 |
| 183 | 2006-11-01 | 126.8 | 18.3万 | 34.05万 | 15.75万 |
| 184 | 2006-12-01 | 139.34 | 18.4万 | 37.52万 | 19.12万 |
| 185 | 2007-01-03 | 144 | 18.5万 | 38.87万 | 20.37万 |
| 186 | 2007-02-01 | 145.22 | 18.6万 | 39.30万 | 20.70万 |
| 187 | 2007-03-01 | 133.53 | 18.7万 | 36.24万 | 17.54万 |
| 188 | 2007-04-02 | 135.67 | 18.8万 | 36.92万 | 18.12万 |
| 189 | 2007-05-01 | 136.25 | 18.9万 | 37.18万 | 18.28万 |
| 190 | 2007-06-01 | 141.26 | 19.0万 | 38.64万 | 19.64万 |
| 191 | 2007-07-02 | 143.88 | 19.1万 | 39.46万 | 20.36万 |
| 192 | 2007-08-01 | 127.94 | 19.2万 | 35.19万 | 15.99万 |
| 193 | 2007-09-04 | 135.23 | 19.3万 | 37.30万 | 18.00万 |
| 194 | 2007-10-01 | 143.17 | 19.4万 | 39.58万 | 20.18万 |
| 195 | 2007-11-01 | 135.99 | 19.5万 | 37.70万 | 18.20万 |
| 196 | 2007-12-03 | 135.46 | 19.6万 | 37.65万 | 18.05万 |
| 197 | 2008-01-02 | 137.04 | 19.7万 | 38.19万 | 18.49万 |
| 198 | 2008-02-01 | 127.86 | 19.8万 | 35.73万 | 15.93万 |
| 199 | 2008-03-03 | 115.42 | 19.9万 | 32.36万 | 12.46万 |
| 200 | 2008-04-01 | 118.18 | 20.0万 | 33.23万 | 13.23万 |
| 201 | 2008-05-01 | 124.72 | 20.1万 | 35.17万 | 15.07万 |
| 202 | 2008-06-02 | 114.4 | 20.2万 | 32.36万 | 12.16万 |
| 203 | 2008-07-01 | 100.66 | 20.3万 | 28.57万 | 8.27万 |
| 204 | 2008-08-01 | 101.7 | 20.4万 | 28.97万 | 8.57万 |
| 205 | 2008-09-02 | 98.6 | 20.5万 | 28.19万 | 7.69万 |
| 206 | 2008-10-01 | 101.74 | 20.6万 | 29.18万 | 8.58万 |
| 207 | 2008-11-03 | 89 | 20.7万 | 25.63万 | 4.93万 |
| 208 | 2008-12-01 | 80.16 | 20.8万 | 23.18万 | 2.38万 |
| 209 | 2009-01-02 | 80.22 | 20.9万 | 23.30万 | 2.40万 |
| 210 | 2009-02-02 | 74.4 | 21.0万 | 21.71万 | 0.71万 |
| 211 | 2009-03-02 | 69 | 21.1万 | 20.23万 | -0.87万 |
| 212 | 2009-04-01 | 77.16 | 21.2万 | 22.73万 | 1.53万 |
| 213 | 2009-05-01 | 82.16 | 21.3万 | 24.30万 | 3.00万 |
| 214 | 2009-06-01 | 78.92 | 21.4万 | 23.44万 | 2.04万 |
| 215 | 2009-07-01 | 73.72 | 21.5万 | 22.00万 | 0.50万 |
| 216 | 2009-08-03 | 76.3 | 21.6万 | 22.87万 | 1.27万 |
| 217 | 2009-09-01 | 85.14 | 21.7万 | 25.62万 | 3.92万 |
| 218 | 2009-10-01 | 86.96 | 21.8万 | 26.26万 | 4.46万 |
| 219 | 2009-11-02 | 88.54 | 21.9万 | 26.84万 | 4.94万 |
| 220 | 2009-12-01 | 94.98 | 22.0万 | 28.89万 | 6.89万 |
| 221 | 2010-01-04 | 95.44 | 22.1万 | 29.13万 | 7.03万 |
| 222 | 2010-02-01 | 94.46 | 22.2万 | 28.93万 | 6.73万 |
| 223 | 2010-03-01 | 100.72 | 22.3万 | 30.95万 | 8.65万 |
| 224 | 2010-04-01 | 106.82 | 22.4万 | 32.93万 | 10.53万 |
| 225 | 2010-05-03 | 110.12 | 22.5万 | 34.04万 | 11.54万 |
| 226 | 2010-06-01 | 102.02 | 22.6万 | 31.64万 | 9.04万 |
| 227 | 2010-07-01 | 100.7 | 22.7万 | 31.33万 | 8.63万 |
| 228 | 2010-08-02 | 107 | 22.8万 | 33.39万 | 10.59万 |
| 229 | 2010-09-01 | 100.54 | 22.9万 | 31.47万 | 8.57万 |
| 230 | 2010-10-01 | 100 | 23.0万 | 31.40万 | 8.40万 |
| 231 | 2010-11-01 | 99.6 | 23.1万 | 31.38万 | 8.28万 |
| 232 | 2010-12-01 | 100.48 | 23.2万 | 31.76万 | 8.56万 |
| 233 | 2011-01-03 | 102.38 | 23.3万 | 32.46万 | 9.16万 |
| 234 | 2011-02-01 | 107.36 | 23.4万 | 34.14万 | 10.74万 |
| 235 | 2011-03-01 | 110 | 23.5万 | 35.07万 | 11.57万 |
| 236 | 2011-04-01 | 114.9 | 23.6万 | 36.74万 | 13.14万 |
| 237 | 2011-05-02 | 112.64 | 23.7万 | 36.11万 | 12.41万 |
| 238 | 2011-06-01 | 110.06 | 23.8万 | 35.39万 | 11.59万 |
| 239 | 2011-07-01 | 112.24 | 23.9万 | 36.19万 | 12.29万 |
| 240 | 2011-08-01 | 108.64 | 24.0万 | 35.13万 | 11.13万 |
| 241 | 2011-09-01 | 103.06 | 24.1万 | 33.42万 | 9.32万 |
| 242 | 2011-10-03 | 97.6 | 24.2万 | 31.75万 | 7.55万 |
| 243 | 2011-11-01 | 103.42 | 24.3万 | 33.75万 | 9.45万 |
| 244 | 2011-12-01 | 107.52 | 24.4万 | 35.18万 | 10.78万 |
| 245 | 2012-01-03 | 112.26 | 24.5万 | 36.84万 | 12.34万 |
| 246 | 2012-02-01 | 114.88 | 24.6万 | 37.79万 | 13.19万 |
| 247 | 2012-03-01 | 111.6 | 24.7万 | 36.82万 | 12.12万 |
| 248 | 2012-04-02 | 114.26 | 24.8万 | 37.79万 | 12.99万 |
| 249 | 2012-05-01 | 114.58 | 24.9万 | 38.00万 | 13.10万 |
| 250 | 2012-06-01 | 111.26 | 25.0万 | 37.00万 | 12.00万 |
| 251 | 2012-07-02 | 116.16 | 25.1万 | 38.73万 | 13.63万 |
| 252 | 2012-08-01 | 119.26 | 25.2万 | 39.86万 | 14.66万 |
| 253 | 2012-09-04 | 117.8 | 25.3万 | 39.47万 | 14.17万 |
| 254 | 2012-10-01 | 116.34 | 25.4万 | 39.08万 | 13.68万 |
| 255 | 2012-11-01 | 117.86 | 25.5万 | 39.69万 | 14.19万 |
| 256 | 2012-12-03 | 114.68 | 25.6万 | 38.72万 | 13.12万 |
| 257 | 2013-01-02 | 116.42 | 25.7万 | 39.41万 | 13.71万 |
| 258 | 2013-02-01 | 122.68 | 25.8万 | 41.63万 | 15.83万 |
| 259 | 2013-03-01 | 116.62 | 25.9万 | 39.67万 | 13.77万 |
| 260 | 2013-04-01 | 120.4 | 26.0万 | 41.06万 | 15.06万 |
| 261 | 2013-05-01 | 118.9 | 26.1万 | 40.65万 | 14.55万 |
| 262 | 2013-06-03 | 124.7 | 26.2万 | 42.73万 | 16.53万 |
| 263 | 2013-07-01 | 126.3 | 26.3万 | 43.38万 | 17.08万 |
| 264 | 2013-08-01 | 127.96 | 26.4万 | 44.05万 | 17.65万 |
| 265 | 2013-09-03 | 123.88 | 26.5万 | 42.74万 | 16.24万 |
| 266 | 2013-10-01 | 124.42 | 26.6万 | 43.03万 | 16.43万 |
| 267 | 2013-11-01 | 133.7 | 26.7万 | 46.34万 | 19.64万 |
| 268 | 2013-12-02 | 133.5 | 26.8万 | 46.37万 | 19.57万 |
| 269 | 2014-01-02 | 138.18 | 26.9万 | 48.10万 | 21.20万 |
| 270 | 2014-02-03 | 128.68 | 27.0万 | 44.89万 | 17.89万 |
| 271 | 2014-03-03 | 133.68 | 27.1万 | 46.73万 | 19.63万 |
| 272 | 2014-04-01 | 136.92 | 27.2万 | 47.97万 | 20.77万 |
| 273 | 2014-05-01 | 136.18 | 27.3万 | 47.81万 | 20.51万 |
| 274 | 2014-06-02 | 127.1 | 27.4万 | 44.72万 | 17.32万 |
| 275 | 2014-07-01 | 132.28 | 27.5万 | 46.64万 | 19.14万 |
| 276 | 2014-08-01 | 127.2 | 27.6万 | 44.95万 | 17.35万 |
| 277 | 2014-09-02 | 132.02 | 27.7万 | 46.76万 | 19.06万 |
| 278 | 2014-10-01 | 125.9 | 27.8万 | 44.69万 | 16.89万 |
| 279 | 2014-11-03 | 131.82 | 27.9万 | 46.89万 | 18.99万 |
| 280 | 2014-12-01 | 129.24 | 28.0万 | 46.07万 | 18.07万 |
| 281 | 2015-01-02 | 130.38 | 28.1万 | 46.58万 | 18.48万 |
| 282 | 2015-02-02 | 130.64 | 28.2万 | 46.77万 | 18.57万 |
| 283 | 2015-03-02 | 135.18 | 28.3万 | 48.50万 | 20.20万 |
| 284 | 2015-04-01 | 137.62 | 28.4万 | 49.47万 | 21.07万 |
| 285 | 2015-05-01 | 135.3 | 28.5万 | 48.74万 | 20.24万 |
| 286 | 2015-06-01 | 131 | 28.6万 | 47.29万 | 18.69万 |
| 287 | 2015-07-01 | 138.82 | 28.7万 | 50.21万 | 21.51万 |
| 288 | 2015-08-03 | 137.16 | 28.8万 | 49.71万 | 20.91万 |
| 289 | 2015-09-01 | 129.2 | 28.9万 | 46.93万 | 18.03万 |
| 290 | 2015-10-01 | 130.96 | 29.0万 | 47.67万 | 18.67万 |
| 291 | 2015-11-02 | 131.54 | 29.1万 | 47.98万 | 18.88万 |
| 292 | 2015-12-01 | 144.06 | 29.2万 | 52.64万 | 23.44万 |
| 293 | 2016-01-04 | 132.82 | 29.3万 | 48.64万 | 19.34万 |
| 294 | 2016-02-01 | 128.5 | 29.4万 | 47.15万 | 17.75万 |
| 295 | 2016-03-01 | 117.08 | 29.5万 | 43.06万 | 13.56万 |
| 296 | 2016-04-01 | 121.1 | 29.6万 | 44.64万 | 15.04万 |
| 297 | 2016-05-02 | 124.54 | 29.7万 | 46.01万 | 16.31万 |
| 298 | 2016-06-01 | 127.18 | 29.8万 | 47.08万 | 17.28万 |
| 299 | 2016-07-01 | 124.98 | 29.9万 | 46.37万 | 16.47万 |
| 300 | 2016-08-01 | 129.82 | 30.0万 | 48.27万 | 18.27万 |
| 301 | 2016-09-01 | 137.38 | 30.1万 | 51.18万 | 21.08万 |
| 302 | 2016-10-03 | 139.36 | 30.2万 | 52.01万 | 21.81万 |
| 303 | 2016-11-01 | 136.72 | 30.3万 | 51.13万 | 20.83万 |
| 304 | 2016-12-01 | 144.4 | 30.4万 | 54.10万 | 23.70万 |
| 305 | 2017-01-03 | 151 | 30.5万 | 56.67万 | 26.17万 |
| 306 | 2017-02-01 | 149.3 | 30.6万 | 56.14万 | 25.54万 |
| 307 | 2017-03-01 | 151.58 | 30.7万 | 57.09万 | 26.39万 |
| 308 | 2017-04-03 | 143.28 | 30.8万 | 54.07万 | 23.27万 |
| 309 | 2017-05-01 | 142.58 | 30.9万 | 53.90万 | 23.00万 |
| 310 | 2017-06-01 | 142.16 | 31.0万 | 53.84万 | 22.84万 |
| 311 | 2017-07-03 | 143.66 | 31.1万 | 54.51万 | 23.41万 |
| 312 | 2017-08-01 | 143.96 | 31.2万 | 54.73万 | 23.53万 |
| 313 | 2017-09-01 | 159.74 | 31.3万 | 60.82万 | 29.52万 |
| 314 | 2017-10-02 | 173.54 | 31.4万 | 66.18万 | 34.78万 |
| 315 | 2017-11-01 | 193.14 | 31.5万 | 73.75万 | 42.25万 |
| 316 | 2017-12-01 | 202.32 | 31.6万 | 77.36万 | 45.76万 |
| 317 | 2018-01-02 | 202.62 | 31.7万 | 77.57万 | 45.87万 |
| 318 | 2018-02-01 | 192.52 | 31.8万 | 73.81万 | 42.01万 |
| 319 | 2018-03-01 | 178.9 | 31.9万 | 68.69万 | 36.79万 |
| 320 | 2018-04-02 | 175.9 | 32.0万 | 67.63万 | 35.63万 |
| 321 | 2018-05-01 | 203.8 | 32.1万 | 78.46万 | 46.36万 |
| 322 | 2018-06-01 | 220.98 | 32.2万 | 85.18万 | 52.98万 |
| 323 | 2018-07-02 | 217.48 | 32.3万 | 83.93万 | 51.63万 |
| 324 | 2018-08-01 | 223.68 | 32.4万 | 86.42万 | 54.02万 |
| 325 | 2018-09-04 | 230.66 | 32.5万 | 89.22万 | 56.72万 |
| 326 | 2018-10-01 | 221.94 | 32.6万 | 85.94万 | 53.34万 |
| 327 | 2018-11-01 | 217.26 | 32.7万 | 84.23万 | 51.53万 |
| 328 | 2018-12-03 | 218.62 | 32.8万 | 84.86万 | 52.06万 |
| 329 | 2019-01-02 | 198.9 | 32.9万 | 77.30万 | 44.40万 |
| 330 | 2019-02-01 | 218.82 | 33.0万 | 85.15万 | 52.15万 |
| 331 | 2019-03-01 | 237.24 | 33.1万 | 92.41万 | 59.31万 |
| 332 | 2019-04-01 | 222.96 | 33.2万 | 86.95万 | 53.75万 |
| 333 | 2019-05-01 | 243.62 | 33.3万 | 95.11万 | 61.81万 |
| 334 | 2019-06-03 | 236.86 | 33.4万 | 92.57万 | 59.17万 |
| 335 | 2019-07-01 | 245.52 | 33.5万 | 96.05万 | 62.55万 |
| 336 | 2019-08-01 | 240.18 | 33.6万 | 94.06万 | 60.46万 |
| 337 | 2019-09-03 | 206.84 | 33.7万 | 81.11万 | 47.41万 |
| 338 | 2019-10-01 | 220.78 | 33.8万 | 86.67万 | 52.87万 |
| 339 | 2019-11-01 | 214.36 | 33.9万 | 84.25万 | 50.35万 |
| 340 | 2019-12-02 | 216.2 | 34.0万 | 85.08万 | 51.08万 |
| 341 | 2020-01-02 | 224.38 | 34.1万 | 88.39万 | 54.29万 |
| 342 | 2020-02-03 | 220.72 | 34.2万 | 87.05万 | 52.85万 |
| 343 | 2020-03-02 | 218.06 | 34.3万 | 86.10万 | 51.80万 |
| 344 | 2020-04-01 | 212.38 | 34.4万 | 83.96万 | 49.56万 |
| 345 | 2020-05-01 | 199.62 | 34.5万 | 79.02万 | 44.52万 |
| 346 | 2020-06-01 | 201.5 | 34.6万 | 79.86万 | 45.26万 |
| 347 | 2020-07-01 | 214.38 | 34.7万 | 85.07万 | 50.37万 |
| 348 | 2020-08-03 | 230.88 | 34.8万 | 91.71万 | 56.91万 |
| 349 | 2020-09-01 | 226.46 | 34.9万 | 90.06万 | 55.16万 |
| 350 | 2020-10-01 | 203.52 | 35.0万 | 81.03万 | 46.03万 |
| 351 | 2020-11-02 | 199.3 | 35.1万 | 79.45万 | 44.35万 |
| 352 | 2020-12-01 | 222.34 | 35.2万 | 88.74万 | 53.54万 |
| 353 | 2021-01-04 | 222.88 | 35.3万 | 89.05万 | 53.75万 |
| 354 | 2021-02-01 | 216.48 | 35.4万 | 86.60万 | 51.20万 |
| 355 | 2021-03-01 | 226.76 | 35.5万 | 90.81万 | 55.31万 |
| 356 | 2021-04-01 | 234.3 | 35.6万 | 93.93万 | 58.33万 |
| 357 | 2021-05-03 | 229.68 | 35.7万 | 92.18万 | 56.48万 |
| 358 | 2021-06-01 | 221.14 | 35.8万 | 88.85万 | 53.05万 |
| 359 | 2021-07-01 | 222 | 35.9万 | 89.30万 | 53.40万 |
| 360 | 2021-08-02 | 199.28 | 36.0万 | 80.26万 | 44.26万 |
| 361 | 2021-09-01 | 209.56 | 36.1万 | 84.50万 | 48.40万 |
| 362 | 2021-10-01 | 209.74 | 36.2万 | 84.67万 | 48.47万 |
| 363 | 2021-11-01 | 201.18 | 36.3万 | 81.31万 | 45.01万 |
| 364 | 2021-12-01 | 181.02 | 36.4万 | 73.27万 | 36.87万 |
| 365 | 2022-01-03 | 193.48 | 36.5万 | 78.41万 | 41.91万 |
| 366 | 2022-02-01 | 179.28 | 36.6万 | 72.75万 | 36.15万 |
| 367 | 2022-03-01 | 179.82 | 36.7万 | 73.07万 | 36.37万 |
| 368 | 2022-04-01 | 189.1 | 36.8万 | 76.94万 | 40.14万 |
| 369 | 2022-05-02 | 168.68 | 36.9万 | 68.74万 | 31.84万 |
| 370 | 2022-06-01 | 178.5 | 37.0万 | 72.84万 | 35.84万 |
| 371 | 2022-07-01 | 173.32 | 37.1万 | 70.82万 | 33.72万 |
| 372 | 2022-08-01 | 167.86 | 37.2万 | 68.69万 | 31.49万 |
| 373 | 2022-09-01 | 167.74 | 37.3万 | 68.74万 | 31.44万 |
| 374 | 2022-10-03 | 160.18 | 37.4万 | 65.74万 | 28.34万 |
| 375 | 2022-11-01 | 170.64 | 37.5万 | 70.14万 | 32.64万 |
| 376 | 2022-12-01 | 188.46 | 37.6万 | 77.56万 | 39.96万 |
| 377 | 2023-01-03 | 174.42 | 37.7万 | 71.88万 | 34.18万 |
| 378 | 2023-02-01 | 191.58 | 37.8万 | 79.06万 | 41.26万 |
| 379 | 2023-03-01 | 199.94 | 37.9万 | 82.61万 | 44.71万 |
| 380 | 2023-04-03 | 188.3 | 38.0万 | 77.90万 | 39.90万 |
| 381 | 2023-05-01 | 171.82 | 38.1万 | 71.18万 | 33.08万 |
| 382 | 2023-06-01 | 164.14 | 38.2万 | 68.10万 | 29.90万 |
| 383 | 2023-07-03 | 174.02 | 38.3万 | 72.30万 | 34.00万 |
| 384 | 2023-08-01 | 178.66 | 38.4万 | 74.32万 | 35.92万 |
| 385 | 2023-09-01 | 173.4 | 38.5万 | 72.24万 | 33.74万 |
| 386 | 2023-10-02 | 161.62 | 38.6万 | 67.43万 | 28.83万 |
| 387 | 2023-11-01 | 157.5 | 38.7万 | 65.81万 | 27.11万 |
| 388 | 2023-12-01 | 167.98 | 38.8万 | 70.29万 | 31.49万 |
| 389 | 2024-01-02 | 178.34 | 38.9万 | 74.72万 | 35.82万 |
| 390 | 2024-02-01 | 199.94 | 39.0万 | 83.87万 | 44.87万 |
| 391 | 2024-03-01 | 194.6 | 39.1万 | 81.73万 | 42.63万 |
| 392 | 2024-04-01 | 201.14 | 39.2万 | 84.58万 | 45.38万 |
| 393 | 2024-05-01 | 196.44 | 39.3万 | 82.70万 | 43.40万 |
| 394 | 2024-06-03 | 197.72 | 39.4万 | 83.34万 | 43.94万 |
| 395 | 2024-07-01 | 198.72 | 39.5万 | 83.87万 | 44.37万 |
| 396 | 2024-08-01 | 206.46 | 39.6万 | 87.23万 | 47.63万 |
| 397 | 2024-09-03 | 207.28 | 39.7万 | 87.68万 | 47.98万 |
| 398 | 2024-10-01 | 202.16 | 39.8万 | 85.61万 | 45.81万 |
| 399 | 2024-11-01 | 205.56 | 39.9万 | 87.15万 | 47.25万 |
| 400 | 2024-12-02 | 223.26 | 40.0万 | 94.76万 | 54.76万 |
| 401 | 2025-01-02 | 212.18 | 40.1万 | 90.15万 | 50.05万 |
| 402 | 2025-02-03 | 213.88 | 40.2万 | 90.98万 | 50.78万 |
| 403 | 2025-03-03 | 218.5 | 40.3万 | 93.04万 | 52.74万 |
| 404 | 2025-04-01 | 216.48 | 40.4万 | 92.28万 | 51.88万 |
| 405 | 2025-05-01 | 200.24 | 40.5万 | 85.46万 | 44.96万 |
| 406 | 2025-06-02 | 210.7 | 40.6万 | 90.02万 | 49.42万 |
| 407 | 2025-07-01 | 212.08 | 40.7万 | 90.71万 | 50.01万 |
| 408 | 2025-08-01 | 202.72 | 40.8万 | 86.81万 | 46.01万 |
| 409 | 2025-09-02 | 191.98 | 40.9万 | 82.31万 | 41.41万 |
| 410 | 2025-10-01 | 184.74 | 41.0万 | 79.31万 | 38.31万 |
| 411 | 2025-11-03 | 170.44 | 41.1万 | 73.27万 | 32.17万 |
| 412 | 2025-12-01 | 164.58 | 41.2万 | 70.85万 | 29.65万 |
| 413 | 2026-01-02 | 162.3 | 41.3万 | 69.97万 | 28.67万 |