总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 38.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 39.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 43.425 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 43.8 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 43.225 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 44.1 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 47.475 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 48.6 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1989-04-03 | 52.815 | 0.9万 | 1.07万 | 0.17万 |
| 10 | 1989-05-01 | 55.69 | 1.0万 | 1.23万 | 0.23万 |
| 11 | 1989-06-01 | 58.94 | 1.1万 | 1.40万 | 0.30万 |
| 12 | 1989-07-03 | 58.03 | 1.2万 | 1.48万 | 0.28万 |
| 13 | 1989-08-01 | 68.03 | 1.3万 | 1.84万 | 0.54万 |
| 14 | 1989-09-01 | 68.53 | 1.4万 | 1.95万 | 0.55万 |
| 15 | 1989-10-02 | 70.12 | 1.5万 | 2.10万 | 0.60万 |
| 16 | 1989-11-01 | 74.37 | 1.6万 | 2.32万 | 0.72万 |
| 17 | 1989-12-01 | 80.835 | 1.7万 | 2.63万 | 0.93万 |
| 18 | 1990-01-02 | 79.96 | 1.8万 | 2.70万 | 0.90万 |
| 19 | 1990-02-01 | 70.71 | 1.9万 | 2.49万 | 0.59万 |
| 20 | 1990-03-01 | 72.71 | 2.0万 | 2.66万 | 0.66万 |
| 21 | 1990-04-02 | 78.36 | 2.1万 | 2.96万 | 0.86万 |
| 22 | 1990-05-01 | 79.11 | 2.2万 | 3.09万 | 0.89万 |
| 23 | 1990-06-01 | 92.86 | 2.3万 | 3.73万 | 1.43万 |
| 24 | 1990-07-02 | 92.01 | 2.4万 | 3.79万 | 1.39万 |
| 25 | 1990-08-01 | 93.51 | 2.5万 | 3.96万 | 1.46万 |
| 26 | 1990-09-04 | 88.26 | 2.6万 | 3.83万 | 1.23万 |
| 27 | 1990-10-01 | 86.41 | 2.7万 | 3.85万 | 1.15万 |
| 28 | 1990-11-01 | 93.41 | 2.8万 | 4.27万 | 1.47万 |
| 29 | 1990-12-03 | 97.06 | 2.9万 | 4.53万 | 1.63万 |
| 30 | 1991-01-02 | 94.06 | 3.0万 | 4.49万 | 1.49万 |
| 31 | 1991-02-01 | 98.06 | 3.1万 | 4.78万 | 1.68万 |
| 32 | 1991-03-01 | 109.06 | 3.2万 | 5.42万 | 2.22万 |
| 33 | 1991-04-01 | 113.54 | 3.3万 | 5.74万 | 2.44万 |
| 34 | 1991-05-01 | 112.54 | 3.4万 | 5.79万 | 2.39万 |
| 35 | 1991-06-03 | 117.04 | 3.5万 | 6.12万 | 2.62万 |
| 36 | 1991-07-01 | 116.52 | 3.6万 | 6.20万 | 2.60万 |
| 37 | 1991-08-01 | 126.27 | 3.7万 | 6.81万 | 3.11万 |
| 38 | 1991-09-03 | 134.52 | 3.8万 | 7.36万 | 3.56万 |
| 39 | 1991-10-01 | 135 | 3.9万 | 7.49万 | 3.59万 |
| 40 | 1991-11-01 | 137.25 | 4.0万 | 7.71万 | 3.71万 |
| 41 | 1991-12-02 | 149.23 | 4.1万 | 8.48万 | 4.38万 |
| 42 | 1992-01-02 | 165.98 | 4.2万 | 9.54万 | 5.34万 |
| 43 | 1992-02-03 | 163.23 | 4.3万 | 9.48万 | 5.18万 |
| 44 | 1992-03-02 | 168.23 | 4.4万 | 9.87万 | 5.47万 |
| 45 | 1992-04-01 | 170.04 | 4.5万 | 10.07万 | 5.57万 |
| 46 | 1992-05-01 | 171.79 | 4.6万 | 10.28万 | 5.68万 |
| 47 | 1992-06-01 | 185.04 | 4.7万 | 11.17万 | 6.47万 |
| 48 | 1992-07-01 | 171.6 | 4.8万 | 10.46万 | 5.66万 |
| 49 | 1992-08-03 | 178.6 | 4.9万 | 10.99万 | 6.09万 |
| 50 | 1992-09-01 | 181.6 | 5.0万 | 11.27万 | 6.27万 |
| 51 | 1992-10-01 | 167.16 | 5.1万 | 10.47万 | 5.37万 |
| 52 | 1992-11-02 | 173.16 | 5.2万 | 10.95万 | 5.75万 |
| 53 | 1992-12-01 | 166.22 | 5.3万 | 10.61万 | 5.31万 |
| 54 | 1993-01-04 | 175.72 | 5.4万 | 11.32万 | 5.92万 |
| 55 | 1993-02-01 | 179.72 | 5.5万 | 11.68万 | 6.18万 |
| 56 | 1993-03-01 | 176.22 | 5.6万 | 11.55万 | 5.95万 |
| 57 | 1993-04-01 | 179.9 | 5.7万 | 11.89万 | 6.19万 |
| 58 | 1993-05-03 | 166.9 | 5.8万 | 11.13万 | 5.33万 |
| 59 | 1993-06-01 | 174.4 | 5.9万 | 11.73万 | 5.83万 |
| 60 | 1993-07-01 | 181.08 | 6.0万 | 12.28万 | 6.28万 |
| 61 | 1993-08-02 | 183.08 | 6.1万 | 12.52万 | 6.42万 |
| 62 | 1993-09-01 | 179.58 | 6.2万 | 12.38万 | 6.18万 |
| 63 | 1993-10-01 | 177.76 | 6.3万 | 12.35万 | 6.05万 |
| 64 | 1993-11-01 | 182.26 | 6.4万 | 12.76万 | 6.36万 |
| 65 | 1993-12-01 | 179.44 | 6.5万 | 12.67万 | 6.17万 |
| 66 | 1994-01-03 | 188.44 | 6.6万 | 13.40万 | 6.80万 |
| 67 | 1994-02-01 | 176.44 | 6.7万 | 12.65万 | 5.95万 |
| 68 | 1994-03-01 | 179.94 | 6.8万 | 13.00万 | 6.20万 |
| 69 | 1994-04-04 | 172.22 | 6.9万 | 12.54万 | 5.64万 |
| 70 | 1994-05-02 | 178.72 | 7.0万 | 13.11万 | 6.11万 |
| 71 | 1994-06-01 | 175.22 | 7.1万 | 12.96万 | 5.86万 |
| 72 | 1994-07-01 | 178.5 | 7.2万 | 13.30万 | 6.10万 |
| 73 | 1994-08-01 | 189.5 | 7.3万 | 14.22万 | 6.92万 |
| 74 | 1994-09-01 | 196 | 7.4万 | 14.81万 | 7.41万 |
| 75 | 1994-10-03 | 209.78 | 7.5万 | 15.95万 | 8.45万 |
| 76 | 1994-11-01 | 215.28 | 7.6万 | 16.47万 | 8.87万 |
| 77 | 1994-12-01 | 215.56 | 7.7万 | 16.59万 | 8.89万 |
| 78 | 1995-01-03 | 220.56 | 7.8万 | 17.07万 | 9.27万 |
| 79 | 1995-02-01 | 222.56 | 7.9万 | 17.33万 | 9.43万 |
| 80 | 1995-03-01 | 234.56 | 8.0万 | 18.36万 | 10.36万 |
| 81 | 1995-04-03 | 245.44 | 8.1万 | 19.31万 | 11.21万 |
| 82 | 1995-05-01 | 244.94 | 8.2万 | 19.37万 | 11.17万 |
| 83 | 1995-06-01 | 258.44 | 8.3万 | 20.54万 | 12.24万 |
| 84 | 1995-07-03 | 273.32 | 8.4万 | 21.82万 | 13.42万 |
| 85 | 1995-08-01 | 281.32 | 8.5万 | 22.56万 | 14.06万 |
| 86 | 1995-09-01 | 271.82 | 8.6万 | 21.90万 | 13.30万 |
| 87 | 1995-10-02 | 291.7 | 8.7万 | 23.60万 | 14.90万 |
| 88 | 1995-11-01 | 303.2 | 8.8万 | 24.63万 | 15.83万 |
| 89 | 1995-12-01 | 320.205 | 8.9万 | 26.12万 | 17.22万 |
| 90 | 1996-01-02 | 317.08 | 9.0万 | 25.96万 | 16.96万 |
| 91 | 1996-02-01 | 319.08 | 9.1万 | 26.22万 | 17.12万 |
| 92 | 1996-03-01 | 345.58 | 9.2万 | 28.50万 | 19.30万 |
| 93 | 1996-04-01 | 355.08 | 9.3万 | 29.39万 | 20.09万 |
| 94 | 1996-05-01 | 345.08 | 9.4万 | 28.66万 | 19.26万 |
| 95 | 1996-06-03 | 388.08 | 9.5万 | 32.33万 | 22.83万 |
| 96 | 1996-07-01 | 414.08 | 9.6万 | 34.60万 | 25.00万 |
| 97 | 1996-08-01 | 404.08 | 9.7万 | 33.86万 | 24.16万 |
| 98 | 1996-09-03 | 425.08 | 9.8万 | 35.72万 | 25.92万 |
| 99 | 1996-10-01 | 421.08 | 9.9万 | 35.48万 | 25.58万 |
| 100 | 1996-11-01 | 422.08 | 10.0万 | 35.67万 | 25.67万 |
| 101 | 1996-12-02 | 428.08 | 10.1万 | 36.28万 | 26.18万 |
| 102 | 1997-01-02 | 436.08 | 10.2万 | 37.05万 | 26.85万 |
| 103 | 1997-02-03 | 497.08 | 10.3万 | 42.34万 | 32.04万 |
| 104 | 1997-03-03 | 504.08 | 10.4万 | 43.03万 | 32.63万 |
| 105 | 1997-04-01 | 471.2 | 10.5万 | 40.33万 | 29.83万 |
| 106 | 1997-05-01 | 519.2 | 10.6万 | 44.53万 | 33.93万 |
| 107 | 1997-06-02 | 563.2 | 10.7万 | 48.41万 | 37.71万 |
| 108 | 1997-07-01 | 572.32 | 10.8万 | 49.29万 | 38.49万 |
| 109 | 1997-08-01 | 572.32 | 10.9万 | 49.39万 | 38.49万 |
| 110 | 1997-09-02 | 502.32 | 11.0万 | 43.45万 | 32.45万 |
| 111 | 1997-10-01 | 519.94 | 11.1万 | 45.07万 | 33.97万 |
| 112 | 1997-11-03 | 490.44 | 11.2万 | 42.62万 | 31.42万 |
| 113 | 1997-12-01 | 542.06 | 11.3万 | 47.20万 | 35.90万 |
| 114 | 1998-01-02 | 561.06 | 11.4万 | 48.96万 | 37.56万 |
| 115 | 1998-02-02 | 559.06 | 11.5万 | 48.88万 | 37.38万 |
| 116 | 1998-03-02 | 569.56 | 11.6万 | 49.90万 | 38.30万 |
| 117 | 1998-04-01 | 671.76 | 11.7万 | 58.95万 | 47.25万 |
| 118 | 1998-05-01 | 636.26 | 11.8万 | 55.94万 | 44.14万 |
| 119 | 1998-06-01 | 662.76 | 11.9万 | 58.37万 | 46.47万 |
| 120 | 1998-07-01 | 713.96 | 12.0万 | 62.98万 | 50.98万 |
| 121 | 1998-08-03 | 684.96 | 12.1万 | 60.52万 | 48.42万 |
| 122 | 1998-09-01 | 573.96 | 12.2万 | 50.81万 | 38.61万 |
| 123 | 1998-10-01 | 479.16 | 12.3万 | 42.52万 | 30.22万 |
| 124 | 1998-11-02 | 597.16 | 12.4万 | 53.09万 | 40.69万 |
| 125 | 1998-12-01 | 589.36 | 12.5万 | 52.50万 | 40.00万 |
| 126 | 1999-01-04 | 567.86 | 12.6万 | 50.68万 | 38.08万 |
| 127 | 1999-02-01 | 542.36 | 12.7万 | 48.51万 | 35.81万 |
| 128 | 1999-03-01 | 539.86 | 12.8万 | 48.38万 | 35.58万 |
| 129 | 1999-04-01 | 519.14 | 12.9万 | 46.63万 | 33.73万 |
| 130 | 1999-05-03 | 583.64 | 13.0万 | 52.52万 | 39.52万 |
| 131 | 1999-06-01 | 584.64 | 13.1万 | 52.71万 | 39.61万 |
| 132 | 1999-07-01 | 551.92 | 13.2万 | 49.86万 | 36.66万 |
| 133 | 1999-08-02 | 513.42 | 13.3万 | 46.48万 | 33.18万 |
| 134 | 1999-09-01 | 512.92 | 13.4万 | 46.54万 | 33.14万 |
| 135 | 1999-10-01 | 426.7 | 13.5万 | 38.81万 | 25.31万 |
| 136 | 1999-11-01 | 506.2 | 13.6万 | 46.14万 | 32.54万 |
| 137 | 1999-12-01 | 580.98 | 13.7万 | 53.06万 | 39.36万 |
| 138 | 2000-01-03 | 486.48 | 13.8万 | 44.53万 | 30.73万 |
| 139 | 2000-02-01 | 500.48 | 13.9万 | 45.91万 | 32.01万 |
| 140 | 2000-03-01 | 443.48 | 14.0万 | 40.78万 | 26.78万 |
| 141 | 2000-04-03 | 431.34 | 14.1万 | 39.77万 | 25.67万 |
| 142 | 2000-05-01 | 406.84 | 14.2万 | 37.61万 | 23.41万 |
| 143 | 2000-06-01 | 462.84 | 14.3万 | 42.88万 | 28.58万 |
| 144 | 2000-07-03 | 503.7 | 14.4万 | 46.77万 | 32.37万 |
| 145 | 2000-08-01 | 542.2 | 14.5万 | 50.45万 | 35.95万 |
| 146 | 2000-09-01 | 472.2 | 14.6万 | 44.03万 | 29.43万 |
| 147 | 2000-10-02 | 495.56 | 14.7万 | 46.31万 | 31.61万 |
| 148 | 2000-11-01 | 526.56 | 14.8万 | 49.31万 | 34.51万 |
| 149 | 2000-12-01 | 538.42 | 14.9万 | 50.52万 | 35.62万 |
| 150 | 2001-01-02 | 527.42 | 15.0万 | 49.59万 | 34.59万 |
| 151 | 2001-02-01 | 500.44 | 15.1万 | 47.15万 | 32.05万 |
| 152 | 2001-03-01 | 462.52 | 15.2万 | 43.68万 | 28.48万 |
| 153 | 2001-04-02 | 409.16 | 15.3万 | 38.74万 | 23.44万 |
| 154 | 2001-05-01 | 423.4 | 15.4万 | 40.19万 | 24.79万 |
| 155 | 2001-06-01 | 424.84 | 15.5万 | 40.42万 | 24.92万 |
| 156 | 2001-07-02 | 408.6 | 15.6万 | 38.98万 | 23.38万 |
| 157 | 2001-08-01 | 396.44 | 15.7万 | 37.92万 | 22.22万 |
| 158 | 2001-09-04 | 439.8 | 15.8万 | 42.17万 | 26.37万 |
| 159 | 2001-10-01 | 413.96 | 15.9万 | 39.79万 | 23.89万 |
| 160 | 2001-11-01 | 433.96 | 16.0万 | 41.81万 | 25.81万 |
| 161 | 2001-12-03 | 418.92 | 16.1万 | 40.46万 | 24.36万 |
| 162 | 2002-01-02 | 426.44 | 16.2万 | 41.29万 | 25.09万 |
| 163 | 2002-02-01 | 404.12 | 16.3万 | 39.23万 | 22.93万 |
| 164 | 2002-03-01 | 433.96 | 16.4万 | 42.22万 | 25.82万 |
| 165 | 2002-04-01 | 466.68 | 16.5万 | 45.51万 | 29.01万 |
| 166 | 2002-05-01 | 509.24 | 16.6万 | 49.76万 | 33.16万 |
| 167 | 2002-06-03 | 480.52 | 16.7万 | 47.05万 | 30.35万 |
| 168 | 2002-07-01 | 500.68 | 16.8万 | 49.12万 | 32.32万 |
| 169 | 2002-08-01 | 449.32 | 16.9万 | 44.19万 | 27.29万 |
| 170 | 2002-09-03 | 449.24 | 17.0万 | 44.28万 | 27.28万 |
| 171 | 2002-10-01 | 451.96 | 17.1万 | 44.65万 | 27.55万 |
| 172 | 2002-11-01 | 426.12 | 17.2万 | 42.19万 | 24.99万 |
| 173 | 2002-12-02 | 414.68 | 17.3万 | 41.16万 | 23.86万 |
| 174 | 2003-01-02 | 411.88 | 17.4万 | 40.98万 | 23.58万 |
| 175 | 2003-02-03 | 374.28 | 17.5万 | 37.34万 | 19.84万 |
| 176 | 2003-03-03 | 366.76 | 17.6万 | 36.69万 | 19.09万 |
| 177 | 2003-04-01 | 377.96 | 17.7万 | 37.91万 | 20.21万 |
| 178 | 2003-05-01 | 378.36 | 17.8万 | 38.05万 | 20.25万 |
| 179 | 2003-06-02 | 421.24 | 17.9万 | 42.46万 | 24.56万 |
| 180 | 2003-07-01 | 428.52 | 18.0万 | 43.30万 | 25.30万 |
| 181 | 2003-08-01 | 414.6 | 18.1万 | 41.99万 | 23.89万 |
| 182 | 2003-09-02 | 406.84 | 18.2万 | 41.31万 | 23.11万 |
| 183 | 2003-10-01 | 409.48 | 18.3万 | 41.67万 | 23.37万 |
| 184 | 2003-11-03 | 431.8 | 18.4万 | 44.04万 | 25.64万 |
| 185 | 2003-12-01 | 436.28 | 18.5万 | 44.60万 | 26.10万 |
| 186 | 2004-01-02 | 462.92 | 18.6万 | 47.43万 | 28.83万 |
| 187 | 2004-02-02 | 457 | 18.7万 | 46.92万 | 28.22万 |
| 188 | 2004-03-01 | 457.08 | 18.8万 | 47.03万 | 28.23万 |
| 189 | 2004-04-01 | 466.76 | 18.9万 | 48.12万 | 29.22万 |
| 190 | 2004-05-03 | 467.08 | 19.0万 | 48.26万 | 29.26万 |
| 191 | 2004-06-01 | 470.68 | 19.1万 | 48.73万 | 29.63万 |
| 192 | 2004-07-01 | 467 | 19.2万 | 48.45万 | 29.25万 |
| 193 | 2004-08-02 | 417.8 | 19.3万 | 43.44万 | 24.14万 |
| 194 | 2004-09-01 | 421.24 | 19.4万 | 43.90万 | 24.50万 |
| 195 | 2004-10-01 | 388.6 | 19.5万 | 40.60万 | 21.10万 |
| 196 | 2004-11-01 | 390.36 | 19.6万 | 40.88万 | 21.28万 |
| 197 | 2004-12-01 | 386.28 | 19.7万 | 40.56万 | 20.86万 |
| 198 | 2005-01-03 | 400.44 | 19.8万 | 42.14万 | 22.34万 |
| 199 | 2005-02-01 | 399.48 | 19.9万 | 42.14万 | 22.24万 |
| 200 | 2005-03-01 | 414.28 | 20.0万 | 43.80万 | 23.80万 |
| 201 | 2005-04-01 | 401.4 | 20.1万 | 42.54万 | 22.44万 |
| 202 | 2005-05-02 | 418.92 | 20.2万 | 44.50万 | 24.30万 |
| 203 | 2005-06-01 | 427.08 | 20.3万 | 45.46万 | 25.16万 |
| 204 | 2005-07-01 | 410.28 | 20.4万 | 43.78万 | 23.38万 |
| 205 | 2005-08-01 | 423.56 | 20.5万 | 45.29万 | 24.79万 |
| 206 | 2005-09-01 | 423.64 | 20.6万 | 45.40万 | 24.80万 |
| 207 | 2005-10-03 | 420.52 | 20.7万 | 45.17万 | 24.47万 |
| 208 | 2005-11-01 | 416.04 | 20.8万 | 44.79万 | 23.99万 |
| 209 | 2005-12-01 | 419.8 | 20.9万 | 45.29万 | 24.39万 |
| 210 | 2006-01-03 | 404.28 | 21.0万 | 43.72万 | 22.72万 |
| 211 | 2006-02-01 | 409.08 | 21.1万 | 44.33万 | 23.23万 |
| 212 | 2006-03-01 | 415.56 | 21.2万 | 45.14万 | 23.94万 |
| 213 | 2006-04-03 | 414.52 | 21.3万 | 45.12万 | 23.82万 |
| 214 | 2006-05-01 | 415.32 | 21.4万 | 45.31万 | 23.91万 |
| 215 | 2006-06-01 | 430.92 | 21.5万 | 47.11万 | 25.61万 |
| 216 | 2006-07-03 | 429 | 21.6万 | 47.00万 | 25.40万 |
| 217 | 2006-08-01 | 436.52 | 21.7万 | 47.93万 | 26.23万 |
| 218 | 2006-09-01 | 442.6 | 21.8万 | 48.69万 | 26.89万 |
| 219 | 2006-10-02 | 440.52 | 21.9万 | 48.57万 | 26.67万 |
| 220 | 2006-11-01 | 457.64 | 22.0万 | 50.55万 | 28.55万 |
| 221 | 2006-12-01 | 459.56 | 22.1万 | 50.87万 | 28.77万 |
| 222 | 2007-01-03 | 475.64 | 22.2万 | 52.75万 | 30.55万 |
| 223 | 2007-02-01 | 471.8 | 22.3万 | 52.42万 | 30.12万 |
| 224 | 2007-03-01 | 459.16 | 22.4万 | 51.12万 | 28.72万 |
| 225 | 2007-04-02 | 477.88 | 22.5万 | 53.30万 | 30.80万 |
| 226 | 2007-05-01 | 510.76 | 22.6万 | 57.07万 | 34.47万 |
| 227 | 2007-06-01 | 512.12 | 22.7万 | 57.32万 | 34.62万 |
| 228 | 2007-07-02 | 512.92 | 22.8万 | 57.51万 | 34.71万 |
| 229 | 2007-08-01 | 518.6 | 22.9万 | 58.24万 | 35.34万 |
| 230 | 2007-09-04 | 527.4 | 23.0万 | 59.33万 | 36.33万 |
| 231 | 2007-10-01 | 558.36 | 23.1万 | 62.92万 | 39.82万 |
| 232 | 2007-11-01 | 582.36 | 23.2万 | 65.72万 | 42.52万 |
| 233 | 2007-12-03 | 595.48 | 23.3万 | 67.30万 | 44.00万 |
| 234 | 2008-01-02 | 586.6 | 23.4万 | 66.40万 | 43.00万 |
| 235 | 2008-02-01 | 571.96 | 23.5万 | 64.84万 | 41.34万 |
| 236 | 2008-03-03 | 570.04 | 23.6万 | 64.72万 | 41.12万 |
| 237 | 2008-04-01 | 592.44 | 23.7万 | 67.37万 | 43.67万 |
| 238 | 2008-05-01 | 573.64 | 23.8万 | 65.33万 | 41.53万 |
| 239 | 2008-06-02 | 556.92 | 23.9万 | 63.52万 | 39.62万 |
| 240 | 2008-07-01 | 511.96 | 24.0万 | 58.50万 | 34.50万 |
| 241 | 2008-08-01 | 529.08 | 24.1万 | 60.55万 | 36.45万 |
| 242 | 2008-09-02 | 519.64 | 24.2万 | 59.57万 | 35.37万 |
| 243 | 2008-10-01 | 540.28 | 24.3万 | 62.04万 | 37.74万 |
| 244 | 2008-11-03 | 470.6 | 24.4万 | 54.14万 | 29.74万 |
| 245 | 2008-12-01 | 464.68 | 24.5万 | 53.56万 | 29.06万 |
| 246 | 2009-01-02 | 477.24 | 24.6万 | 55.10万 | 30.50万 |
| 247 | 2009-02-02 | 447.96 | 24.7万 | 51.82万 | 27.12万 |
| 248 | 2009-03-02 | 427.56 | 24.8万 | 49.56万 | 24.76万 |
| 249 | 2009-04-01 | 472.2 | 24.9万 | 54.84万 | 29.94万 |
| 250 | 2009-05-01 | 453.08 | 25.0万 | 52.72万 | 27.72万 |
| 251 | 2009-06-01 | 505.48 | 25.1万 | 58.91万 | 33.81万 |
| 252 | 2009-07-01 | 510.04 | 25.2万 | 59.54万 | 34.34万 |
| 253 | 2009-08-03 | 513.4 | 25.3万 | 60.04万 | 34.74万 |
| 254 | 2009-09-01 | 504.84 | 25.4万 | 59.14万 | 33.74万 |
| 255 | 2009-10-01 | 544.84 | 25.5万 | 63.92万 | 38.42万 |
| 256 | 2009-11-02 | 549.64 | 25.6万 | 64.58万 | 38.98万 |
| 257 | 2009-12-01 | 587.8 | 25.7万 | 69.17万 | 43.47万 |
| 258 | 2010-01-04 | 579.48 | 25.8万 | 68.29万 | 42.49万 |
| 259 | 2010-02-01 | 558.2 | 25.9万 | 65.88万 | 39.98万 |
| 260 | 2010-03-01 | 549.32 | 26.0万 | 64.93万 | 38.93万 |
| 261 | 2010-04-01 | 569.08 | 26.1万 | 67.37万 | 41.27万 |
| 262 | 2010-05-03 | 556.76 | 26.2万 | 66.01万 | 39.81万 |
| 263 | 2010-06-01 | 537 | 26.3万 | 63.77万 | 37.47万 |
| 264 | 2010-07-01 | 530.44 | 26.4万 | 63.09万 | 36.69万 |
| 265 | 2010-08-02 | 581.48 | 26.5万 | 69.26万 | 42.76万 |
| 266 | 2010-09-01 | 588.68 | 26.6万 | 70.22万 | 43.62万 |
| 267 | 2010-10-01 | 606.68 | 26.7万 | 72.46万 | 45.76万 |
| 268 | 2010-11-01 | 627.4 | 26.8万 | 75.04万 | 48.24万 |
| 269 | 2010-12-01 | 654.84 | 26.9万 | 78.42万 | 51.52万 |
| 270 | 2011-01-03 | 659 | 27.0万 | 79.02万 | 52.02万 |
| 271 | 2011-02-01 | 641.64 | 27.1万 | 77.04万 | 49.94万 |
| 272 | 2011-03-01 | 656.52 | 27.2万 | 78.92万 | 51.72万 |
| 273 | 2011-04-01 | 678.76 | 27.3万 | 81.70万 | 54.40万 |
| 274 | 2011-05-02 | 682.76 | 27.4万 | 82.28万 | 54.88万 |
| 275 | 2011-06-01 | 675.08 | 27.5万 | 81.45万 | 53.95万 |
| 276 | 2011-07-01 | 689.48 | 27.6万 | 83.29万 | 55.69万 |
| 277 | 2011-08-01 | 686.6 | 27.7万 | 83.04万 | 55.34万 |
| 278 | 2011-09-01 | 708.36 | 27.8万 | 85.78万 | 57.98万 |
| 279 | 2011-10-03 | 671.88 | 27.9万 | 81.46万 | 53.56万 |
| 280 | 2011-11-01 | 684.84 | 28.0万 | 83.13万 | 55.13万 |
| 281 | 2011-12-01 | 686.92 | 28.1万 | 83.48万 | 55.38万 |
| 282 | 2012-01-03 | 713.4 | 28.2万 | 86.80万 | 58.60万 |
| 283 | 2012-02-01 | 695.08 | 28.3万 | 84.67万 | 56.37万 |
| 284 | 2012-03-01 | 709.08 | 28.4万 | 86.48万 | 58.08万 |
| 285 | 2012-04-02 | 749.48 | 28.5万 | 91.50万 | 63.00万 |
| 286 | 2012-05-01 | 771.8 | 28.6万 | 94.33万 | 65.73万 |
| 287 | 2012-06-01 | 741.08 | 28.7万 | 90.67万 | 61.97万 |
| 288 | 2012-07-02 | 791.8 | 28.8万 | 96.98万 | 68.18万 |
| 289 | 2012-08-01 | 808.52 | 28.9万 | 99.13万 | 70.23万 |
| 290 | 2012-09-04 | 756.92 | 29.0万 | 92.90万 | 63.90万 |
| 291 | 2012-10-01 | 778.6 | 29.1万 | 95.66万 | 66.56万 |
| 292 | 2012-11-01 | 761.8 | 29.2万 | 93.70万 | 64.50万 |
| 293 | 2012-12-03 | 766.68 | 29.3万 | 94.40万 | 65.10万 |
| 294 | 2013-01-02 | 770.2 | 29.4万 | 94.93万 | 65.53万 |
| 295 | 2013-02-01 | 769.24 | 29.5万 | 94.91万 | 65.41万 |
| 296 | 2013-03-01 | 787.8 | 29.6万 | 97.30万 | 67.70万 |
| 297 | 2013-04-01 | 820.28 | 29.7万 | 101.41万 | 71.71万 |
| 298 | 2013-05-01 | 848.44 | 29.8万 | 105.00万 | 75.20万 |
| 299 | 2013-06-03 | 826.04 | 29.9万 | 102.32万 | 72.42万 |
| 300 | 2013-07-01 | 824.92 | 30.0万 | 102.29万 | 72.29万 |
| 301 | 2013-08-01 | 826.68 | 30.1万 | 102.60万 | 72.50万 |
| 302 | 2013-09-03 | 783.96 | 30.2万 | 97.40万 | 67.20万 |
| 303 | 2013-10-01 | 789.24 | 30.3万 | 98.16万 | 67.86万 |
| 304 | 2013-11-01 | 815.8 | 30.4万 | 101.56万 | 71.16万 |
| 305 | 2013-12-02 | 827.8 | 30.5万 | 103.15万 | 72.65万 |
| 306 | 2014-01-02 | 837.08 | 30.6万 | 104.41万 | 73.81万 |
| 307 | 2014-02-03 | 781.72 | 30.7万 | 97.61万 | 66.91万 |
| 308 | 2014-03-03 | 796.44 | 30.8万 | 99.54万 | 68.74万 |
| 309 | 2014-04-01 | 805.96 | 30.9万 | 100.83万 | 69.93万 |
| 310 | 2014-05-01 | 843.88 | 31.0万 | 105.68万 | 74.68万 |
| 311 | 2014-06-02 | 845.16 | 31.1万 | 105.94万 | 74.84万 |
| 312 | 2014-07-01 | 872.92 | 31.2万 | 109.52万 | 78.32万 |
| 313 | 2014-08-01 | 824.92 | 31.3万 | 103.60万 | 72.30万 |
| 314 | 2014-09-02 | 862.52 | 31.4万 | 108.42万 | 77.02万 |
| 315 | 2014-10-01 | 885 | 31.5万 | 111.34万 | 79.84万 |
| 316 | 2014-11-03 | 870.12 | 31.6万 | 109.57万 | 77.97万 |
| 317 | 2014-12-01 | 918.84 | 31.7万 | 115.81万 | 84.11万 |
| 318 | 2015-01-02 | 880.28 | 31.8万 | 111.05万 | 79.25万 |
| 319 | 2015-02-02 | 871.48 | 31.9万 | 110.04万 | 78.14万 |
| 320 | 2015-03-02 | 897.24 | 32.0万 | 113.39万 | 81.39万 |
| 321 | 2015-04-01 | 862.2 | 32.1万 | 109.06万 | 76.96万 |
| 322 | 2015-05-01 | 865.88 | 32.2万 | 109.63万 | 77.43万 |
| 323 | 2015-06-01 | 866.36 | 32.3万 | 109.79万 | 77.49万 |
| 324 | 2015-07-01 | 848.6 | 32.4万 | 107.64万 | 75.24万 |
| 325 | 2015-08-03 | 881.24 | 32.5万 | 111.88万 | 79.38万 |
| 326 | 2015-09-01 | 836.6 | 32.6万 | 106.31万 | 73.71万 |
| 327 | 2015-10-01 | 858.68 | 32.7万 | 109.22万 | 76.52万 |
| 328 | 2015-11-02 | 897.72 | 32.8万 | 114.28万 | 81.48万 |
| 329 | 2015-12-01 | 913.4 | 32.9万 | 116.38万 | 83.48万 |
| 330 | 2016-01-04 | 905.56 | 33.0万 | 115.48万 | 82.48万 |
| 331 | 2016-02-01 | 915.16 | 33.1万 | 116.80万 | 83.70万 |
| 332 | 2016-03-01 | 926.2 | 33.2万 | 118.31万 | 85.11万 |
| 333 | 2016-04-01 | 982.04 | 33.3万 | 125.54万 | 92.24万 |
| 334 | 2016-05-02 | 952.44 | 33.4万 | 121.86万 | 88.46万 |
| 335 | 2016-06-01 | 947.96 | 33.5万 | 121.39万 | 87.89万 |
| 336 | 2016-07-01 | 960.12 | 33.6万 | 123.04万 | 89.44万 |
| 337 | 2016-08-01 | 933.56 | 33.7万 | 119.74万 | 86.04万 |
| 338 | 2016-09-01 | 931.96 | 33.8万 | 119.63万 | 85.83万 |
| 339 | 2016-10-03 | 916.44 | 33.9万 | 117.74万 | 83.84万 |
| 340 | 2016-11-01 | 917.88 | 34.0万 | 118.03万 | 84.03万 |
| 341 | 2016-12-01 | 892.28 | 34.1万 | 114.84万 | 80.74万 |
| 342 | 2017-01-03 | 918.36 | 34.2万 | 118.29万 | 84.09万 |
| 343 | 2017-02-01 | 909.72 | 34.3万 | 117.28万 | 82.98万 |
| 344 | 2017-03-01 | 924.12 | 34.4万 | 119.24万 | 84.84万 |
| 345 | 2017-04-03 | 934.04 | 34.5万 | 120.62万 | 86.12万 |
| 346 | 2017-05-01 | 947 | 34.6万 | 122.39万 | 87.79万 |
| 347 | 2017-06-01 | 988.12 | 34.7万 | 127.80万 | 93.10万 |
| 348 | 2017-07-03 | 977.56 | 34.8万 | 126.54万 | 91.74万 |
| 349 | 2017-08-01 | 992.6 | 34.9万 | 128.58万 | 93.68万 |
| 350 | 2017-09-01 | 993.88 | 35.0万 | 128.85万 | 93.85万 |
| 351 | 2017-10-02 | 984.12 | 35.1万 | 127.68万 | 92.58万 |
| 352 | 2017-11-01 | 1000.12 | 35.2万 | 129.86万 | 94.66万 |
| 353 | 2017-12-01 | 1008.76 | 35.3万 | 131.08万 | 95.78万 |
| 354 | 2018-01-02 | 1001.88 | 35.4万 | 130.29万 | 94.89万 |
| 355 | 2018-02-01 | 1032.28 | 35.5万 | 134.34万 | 98.84万 |
| 356 | 2018-03-01 | 968.12 | 35.6万 | 126.09万 | 90.49万 |
| 357 | 2018-04-02 | 962.2 | 35.7万 | 125.42万 | 89.72万 |
| 358 | 2018-05-01 | 960.92 | 35.8万 | 125.35万 | 89.55万 |
| 359 | 2018-06-01 | 969.4 | 35.9万 | 126.56万 | 90.66万 |
| 360 | 2018-07-02 | 985.72 | 36.0万 | 128.79万 | 92.79万 |
| 361 | 2018-08-01 | 1027.96 | 36.1万 | 134.41万 | 98.31万 |
| 362 | 2018-09-04 | 1001.88 | 36.2万 | 131.10万 | 94.90万 |
| 363 | 2018-10-01 | 1031.88 | 36.3万 | 135.13万 | 98.83万 |
| 364 | 2018-11-01 | 1055.8 | 36.4万 | 138.36万 | 101.96万 |
| 365 | 2018-12-03 | 1093.24 | 36.5万 | 143.36万 | 106.86万 |
| 366 | 2019-01-02 | 1049.08 | 36.6万 | 137.67万 | 101.07万 |
| 367 | 2019-02-01 | 1077.4 | 36.7万 | 141.49万 | 104.79万 |
| 368 | 2019-03-01 | 1024.28 | 36.8万 | 134.61万 | 97.81万 |
| 369 | 2019-04-01 | 1052.12 | 36.9万 | 138.37万 | 101.47万 |
| 370 | 2019-05-01 | 1082.04 | 37.0万 | 142.41万 | 105.41万 |
| 371 | 2019-06-03 | 1104.28 | 37.1万 | 145.43万 | 108.33万 |
| 372 | 2019-07-01 | 1136.6 | 37.2万 | 149.79万 | 112.59万 |
| 373 | 2019-08-01 | 1143.48 | 37.3万 | 150.80万 | 113.50万 |
| 374 | 2019-09-03 | 1195.8 | 37.4万 | 157.80万 | 120.40万 |
| 375 | 2019-10-01 | 1191.8 | 37.5万 | 157.37万 | 119.87万 |
| 376 | 2019-11-01 | 1179.8 | 37.6万 | 155.89万 | 118.29万 |
| 377 | 2019-12-02 | 1183.8 | 37.7万 | 156.51万 | 118.81万 |
| 378 | 2020-01-02 | 1203.64 | 37.8万 | 159.24万 | 121.44万 |
| 379 | 2020-02-03 | 1261.08 | 37.9万 | 166.94万 | 129.04万 |
| 380 | 2020-03-02 | 1218.52 | 38.0万 | 161.40万 | 123.40万 |
| 381 | 2020-04-01 | 1004.28 | 38.1万 | 133.12万 | 95.02万 |
| 382 | 2020-05-01 | 1059.96 | 38.2万 | 140.61万 | 102.41万 |
| 383 | 2020-06-01 | 1082.2 | 38.3万 | 143.66万 | 105.36万 |
| 384 | 2020-07-01 | 1054.04 | 38.4万 | 140.02万 | 101.62万 |
| 385 | 2020-08-03 | 1077.72 | 38.5万 | 143.26万 | 104.76万 |
| 386 | 2020-09-01 | 1122.84 | 38.6万 | 149.36万 | 110.76万 |
| 387 | 2020-10-01 | 1130.36 | 38.7万 | 150.46万 | 111.76万 |
| 388 | 2020-11-02 | 1121.4 | 38.8万 | 149.37万 | 110.57万 |
| 389 | 2020-12-01 | 1182.68 | 38.9万 | 157.63万 | 118.73万 |
| 390 | 2021-01-04 | 1194.2 | 39.0万 | 159.27万 | 120.27万 |
| 391 | 2021-02-01 | 1125.72 | 39.1万 | 150.23万 | 111.13万 |
| 392 | 2021-03-01 | 1148.44 | 39.2万 | 153.37万 | 114.17万 |
| 393 | 2021-04-01 | 1196.92 | 39.3万 | 159.94万 | 120.64万 |
| 394 | 2021-05-03 | 1228.44 | 39.4万 | 164.25万 | 124.85万 |
| 395 | 2021-06-01 | 1241.24 | 39.5万 | 166.06万 | 126.56万 |
| 396 | 2021-07-01 | 1226.84 | 39.6万 | 164.24万 | 124.64万 |
| 397 | 2021-08-02 | 1273.56 | 39.7万 | 170.59万 | 130.89万 |
| 398 | 2021-09-01 | 1270.52 | 39.8万 | 170.28万 | 130.48万 |
| 399 | 2021-10-01 | 1218.52 | 39.9万 | 163.41万 | 123.51万 |
| 400 | 2021-11-01 | 1268.92 | 40.0万 | 170.27万 | 130.27万 |
| 401 | 2021-12-01 | 1213.72 | 40.1万 | 162.97万 | 122.87万 |
| 402 | 2022-01-03 | 1325.72 | 40.2万 | 178.10万 | 137.90万 |
| 403 | 2022-02-01 | 1345.88 | 40.3万 | 180.91万 | 140.61万 |
| 404 | 2022-03-01 | 1368.44 | 40.4万 | 184.05万 | 143.65万 |
| 405 | 2022-04-01 | 1389.88 | 40.5万 | 187.03万 | 146.53万 |
| 406 | 2022-05-02 | 1399 | 40.6万 | 188.36万 | 147.76万 |
| 407 | 2022-06-01 | 1393.08 | 40.7万 | 187.66万 | 146.96万 |
| 408 | 2022-07-01 | 1421.08 | 40.8万 | 191.53万 | 150.73万 |
| 409 | 2022-08-01 | 1423.32 | 40.9万 | 191.93万 | 151.03万 |
| 410 | 2022-09-01 | 1383 | 41.0万 | 186.60万 | 145.60万 |
| 411 | 2022-10-03 | 1304.44 | 41.1万 | 176.10万 | 135.00万 |
| 412 | 2022-11-01 | 1352.28 | 41.2万 | 182.65万 | 141.45万 |
| 413 | 2022-12-01 | 1425.721 | 41.3万 | 192.67万 | 151.37万 |
| 414 | 2023-01-03 | 1412.28 | 41.4万 | 190.96万 | 149.56万 |
| 415 | 2023-02-01 | 1386.36 | 41.5万 | 187.55万 | 146.05万 |
| 416 | 2023-03-01 | 1346.84 | 41.6万 | 182.31万 | 140.71万 |
| 417 | 2023-04-03 | 1410.84 | 41.7万 | 191.07万 | 149.37万 |
| 418 | 2023-05-01 | 1441.241 | 41.8万 | 195.29万 | 153.49万 |
| 419 | 2023-06-01 | 1372.44 | 41.9万 | 186.06万 | 144.16万 |
| 420 | 2023-07-03 | 1389.08 | 42.0万 | 188.42万 | 146.42万 |
| 421 | 2023-08-01 | 1408.12 | 42.1万 | 191.10万 | 149.00万 |
| 422 | 2023-09-01 | 1368.76 | 42.2万 | 185.86万 | 143.66万 |
| 423 | 2023-10-02 | 1314.84 | 42.3万 | 178.64万 | 136.34万 |
| 424 | 2023-11-01 | 1330.2 | 42.4万 | 180.83万 | 138.43万 |
| 425 | 2023-12-01 | 1372.76 | 42.5万 | 186.71万 | 144.21万 |
| 426 | 2024-01-02 | 1391.64 | 42.6万 | 189.38万 | 146.78万 |
| 427 | 2024-02-01 | 1410.2 | 42.7万 | 192.01万 | 149.31万 |
| 428 | 2024-03-01 | 1387 | 42.8万 | 188.95万 | 146.15万 |
| 429 | 2024-04-01 | 1413.16 | 42.9万 | 192.61万 | 149.71万 |
| 430 | 2024-05-01 | 1433.161 | 43.0万 | 195.44万 | 152.44万 |
| 431 | 2024-06-03 | 1449.161 | 43.1万 | 197.72万 | 154.62万 |
| 432 | 2024-07-01 | 1462.521 | 43.2万 | 199.64万 | 156.44万 |
| 433 | 2024-08-01 | 1537.401 | 43.3万 | 209.96万 | 166.66万 |
| 434 | 2024-09-03 | 1618.201 | 43.4万 | 221.10万 | 177.70万 |
| 435 | 2024-10-01 | 1605.161 | 43.5万 | 219.42万 | 175.92万 |
| 436 | 2024-11-01 | 1497.961 | 43.6万 | 204.86万 | 161.26万 |
| 437 | 2024-12-02 | 1483.961 | 43.7万 | 203.05万 | 159.35万 |
| 438 | 2025-01-02 | 1455.001 | 43.8万 | 199.19万 | 155.39万 |
| 439 | 2025-02-03 | 1479.161 | 43.9万 | 202.59万 | 158.69万 |
| 440 | 2025-03-03 | 1622.681 | 44.0万 | 222.35万 | 178.35万 |
| 441 | 2025-04-01 | 1623.641 | 44.1万 | 222.58万 | 178.48万 |
| 442 | 2025-05-01 | 1614.361 | 44.2万 | 221.41万 | 177.21万 |
| 443 | 2025-06-02 | 1625.721 | 44.3万 | 223.07万 | 178.77万 |
| 444 | 2025-07-01 | 1628.601 | 44.4万 | 223.56万 | 179.16万 |
| 445 | 2025-08-01 | 1583.641 | 44.5万 | 217.49万 | 172.99万 |
| 446 | 2025-09-02 | 1586.841 | 44.6万 | 218.03万 | 173.43万 |
| 447 | 2025-10-01 | 1558.521 | 44.7万 | 214.24万 | 169.54万 |
| 448 | 2025-11-03 | 1577.561 | 44.8万 | 216.96万 | 172.16万 |
| 449 | 2025-12-01 | 1649.401 | 44.9万 | 226.94万 | 182.04万 |
| 450 | 2026-01-02 | 1604.121 | 45.0万 | 220.81万 | 175.81万 |