总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-06-30 | 11.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-07-03 | 11.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-08-01 | 12.073 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1989-09-01 | 12.021 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1989-10-02 | 11.594 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-11-01 | 11.792 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-12-01 | 11.99 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1990-01-02 | 12.188 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1990-02-01 | 12.136 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1990-03-01 | 11.959 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1990-04-02 | 12.032 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1990-05-01 | 11.73 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1990-06-01 | 12.178 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1990-07-02 | 11.876 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1990-08-01 | 12.574 | 1.5万 | 1.57万 | 0.07万 |
| 16 | 1990-09-04 | 12.272 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 1990-10-01 | 11.72 | 1.7万 | 1.66万 | -0.04万 |
| 18 | 1990-11-01 | 12.168 | 1.8万 | 1.83万 | 0.03万 |
| 19 | 1990-12-03 | 12.616 | 1.9万 | 1.99万 | 0.09万 |
| 20 | 1991-01-02 | 12.689 | 2.0万 | 2.10万 | 0.10万 |
| 21 | 1991-02-01 | 13.137 | 2.1万 | 2.28万 | 0.18万 |
| 22 | 1991-03-01 | 13.21 | 2.2万 | 2.39万 | 0.19万 |
| 23 | 1991-04-01 | 13.283 | 2.3万 | 2.50万 | 0.20万 |
| 24 | 1991-05-01 | 13.481 | 2.4万 | 2.64万 | 0.24万 |
| 25 | 1991-06-03 | 13.554 | 2.5万 | 2.76万 | 0.26万 |
| 26 | 1991-07-01 | 13.627 | 2.6万 | 2.87万 | 0.27万 |
| 27 | 1991-08-01 | 13.575 | 2.7万 | 2.96万 | 0.26万 |
| 28 | 1991-09-03 | 13.95 | 2.8万 | 3.14万 | 0.34万 |
| 29 | 1991-10-01 | 14.148 | 2.9万 | 3.29万 | 0.39万 |
| 30 | 1991-11-01 | 14.221 | 3.0万 | 3.40万 | 0.40万 |
| 31 | 1991-12-02 | 14.169 | 3.1万 | 3.49万 | 0.39万 |
| 32 | 1992-01-02 | 14.742 | 3.2万 | 3.73万 | 0.53万 |
| 33 | 1992-02-03 | 14.94 | 3.3万 | 3.88万 | 0.58万 |
| 34 | 1992-03-02 | 14.638 | 3.4万 | 3.90万 | 0.50万 |
| 35 | 1992-04-01 | 14.586 | 3.5万 | 3.99万 | 0.49万 |
| 36 | 1992-05-01 | 14.784 | 3.6万 | 4.14万 | 0.54万 |
| 37 | 1992-06-01 | 14.982 | 3.7万 | 4.30万 | 0.60万 |
| 38 | 1992-07-01 | 15.305 | 3.8万 | 4.49万 | 0.69万 |
| 39 | 1992-08-03 | 15.628 | 3.9万 | 4.69万 | 0.79万 |
| 40 | 1992-09-01 | 15.451 | 4.0万 | 4.73万 | 0.73万 |
| 41 | 1992-10-01 | 15.524 | 4.1万 | 4.86万 | 0.76万 |
| 42 | 1992-11-02 | 14.847 | 4.2万 | 4.74万 | 0.54万 |
| 43 | 1992-12-01 | 15.42 | 4.3万 | 5.03万 | 0.73万 |
| 44 | 1993-01-04 | 15.871 | 4.4万 | 5.27万 | 0.87万 |
| 45 | 1993-02-01 | 16.194 | 4.5万 | 5.48万 | 0.98万 |
| 46 | 1993-03-01 | 16.767 | 4.6万 | 5.78万 | 1.18万 |
| 47 | 1993-04-01 | 16.09 | 4.7万 | 5.64万 | 0.94万 |
| 48 | 1993-05-03 | 16.163 | 4.8万 | 5.77万 | 0.97万 |
| 49 | 1993-06-01 | 15.986 | 4.9万 | 5.80万 | 0.90万 |
| 50 | 1993-07-01 | 16.434 | 5.0万 | 6.07万 | 1.07万 |
| 51 | 1993-08-02 | 16.882 | 5.1万 | 6.33万 | 1.23万 |
| 52 | 1993-09-01 | 17.08 | 5.2万 | 6.51万 | 1.31万 |
| 53 | 1993-10-01 | 16.778 | 5.3万 | 6.49万 | 1.19万 |
| 54 | 1993-11-01 | 16.976 | 5.4万 | 6.67万 | 1.27万 |
| 55 | 1993-12-01 | 16.549 | 5.5万 | 6.60万 | 1.10万 |
| 56 | 1994-01-03 | 17.232 | 5.6万 | 6.97万 | 1.37万 |
| 57 | 1994-02-01 | 17.43 | 5.7万 | 7.15万 | 1.45万 |
| 58 | 1994-03-01 | 17.003 | 5.8万 | 7.08万 | 1.28万 |
| 59 | 1994-04-04 | 15.451 | 5.9万 | 6.53万 | 0.63万 |
| 60 | 1994-05-02 | 16.399 | 6.0万 | 7.03万 | 1.03万 |
| 61 | 1994-06-01 | 16.597 | 6.1万 | 7.22万 | 1.12万 |
| 62 | 1994-07-01 | 16.795 | 6.2万 | 7.40万 | 1.20万 |
| 63 | 1994-08-01 | 16.493 | 6.3万 | 7.37万 | 1.07万 |
| 64 | 1994-09-01 | 16.816 | 6.4万 | 7.62万 | 1.22万 |
| 65 | 1994-10-03 | 16.389 | 6.5万 | 7.52万 | 1.02万 |
| 66 | 1994-11-01 | 15.712 | 6.6万 | 7.31万 | 0.71万 |
| 67 | 1994-12-01 | 15.785 | 6.7万 | 7.45万 | 0.75万 |
| 68 | 1995-01-03 | 15.483 | 6.8万 | 7.40万 | 0.60万 |
| 69 | 1995-02-01 | 16.556 | 6.9万 | 8.02万 | 1.12万 |
| 70 | 1995-03-01 | 17.129 | 7.0万 | 8.39万 | 1.39万 |
| 71 | 1995-04-03 | 17.077 | 7.1万 | 8.47万 | 1.37万 |
| 72 | 1995-05-01 | 17.15 | 7.2万 | 8.60万 | 1.40万 |
| 73 | 1995-06-01 | 17.098 | 7.3万 | 8.68万 | 1.38万 |
| 74 | 1995-07-03 | 17.546 | 7.4万 | 9.01万 | 1.61万 |
| 75 | 1995-08-01 | 17.744 | 7.5万 | 9.21万 | 1.71万 |
| 76 | 1995-09-01 | 18.067 | 7.6万 | 9.47万 | 1.87万 |
| 77 | 1995-10-02 | 18.015 | 7.7万 | 9.55万 | 1.85万 |
| 78 | 1995-11-01 | 18.463 | 7.8万 | 9.88万 | 2.08万 |
| 79 | 1995-12-01 | 18.661 | 7.9万 | 10.09万 | 2.19万 |
| 80 | 1996-01-02 | 18.734 | 8.0万 | 10.23万 | 2.23万 |
| 81 | 1996-02-01 | 19.057 | 8.1万 | 10.51万 | 2.41万 |
| 82 | 1996-03-01 | 19.255 | 8.2万 | 10.72万 | 2.52万 |
| 83 | 1996-04-01 | 19.328 | 8.3万 | 10.86万 | 2.56万 |
| 84 | 1996-05-01 | 19.276 | 8.4万 | 10.93万 | 2.53万 |
| 85 | 1996-06-03 | 19.099 | 8.5万 | 10.93万 | 2.43万 |
| 86 | 1996-07-01 | 19.422 | 8.6万 | 11.21万 | 2.61万 |
| 87 | 1996-08-01 | 19.745 | 8.7万 | 11.50万 | 2.80万 |
| 88 | 1996-09-03 | 19.443 | 8.8万 | 11.42万 | 2.62万 |
| 89 | 1996-10-01 | 19.266 | 8.9万 | 11.42万 | 2.52万 |
| 90 | 1996-11-01 | 19.214 | 9.0万 | 11.49万 | 2.49万 |
| 91 | 1996-12-02 | 19.912 | 9.1万 | 12.00万 | 2.90万 |
| 92 | 1997-01-02 | 20.11 | 9.2万 | 12.22万 | 3.02万 |
| 93 | 1997-02-03 | 20.058 | 9.3万 | 12.29万 | 2.99万 |
| 94 | 1997-03-03 | 20.256 | 9.4万 | 12.51万 | 3.11万 |
| 95 | 1997-04-01 | 19.954 | 9.5万 | 12.43万 | 2.93万 |
| 96 | 1997-05-01 | 20.277 | 9.6万 | 12.73万 | 3.13万 |
| 97 | 1997-06-02 | 20.975 | 9.7万 | 13.27万 | 3.57万 |
| 98 | 1997-07-01 | 20.735 | 9.8万 | 13.21万 | 3.41万 |
| 99 | 1997-08-01 | 21.121 | 9.9万 | 13.56万 | 3.66万 |
| 100 | 1997-09-02 | 21.381 | 10.0万 | 13.83万 | 3.83万 |
| 101 | 1997-10-01 | 21.329 | 10.1万 | 13.89万 | 3.79万 |
| 102 | 1997-11-03 | 21.215 | 10.2万 | 13.92万 | 3.72万 |
| 103 | 1997-12-01 | 21.788 | 10.3万 | 14.40万 | 4.10万 |
| 104 | 1998-01-02 | 21.923 | 10.4万 | 14.58万 | 4.18万 |
| 105 | 1998-02-02 | 22.059 | 10.5万 | 14.78万 | 4.28万 |
| 106 | 1998-03-02 | 21.569 | 10.6万 | 14.55万 | 3.95万 |
| 107 | 1998-04-01 | 21.205 | 10.7万 | 14.40万 | 3.70万 |
| 108 | 1998-05-01 | 20.965 | 10.8万 | 14.34万 | 3.54万 |
| 109 | 1998-06-01 | 21.726 | 10.9万 | 14.96万 | 4.06万 |
| 110 | 1998-07-01 | 21.986 | 11.0万 | 15.24万 | 4.24万 |
| 111 | 1998-08-03 | 22.247 | 11.1万 | 15.52万 | 4.42万 |
| 112 | 1998-09-01 | 22.007 | 11.2万 | 15.45万 | 4.25万 |
| 113 | 1998-10-01 | 22.768 | 11.3万 | 16.09万 | 4.79万 |
| 114 | 1998-11-02 | 22.841 | 11.4万 | 16.24万 | 4.84万 |
| 115 | 1998-12-01 | 23.226 | 11.5万 | 16.61万 | 5.11万 |
| 116 | 1999-01-04 | 22.924 | 11.6万 | 16.50万 | 4.90万 |
| 117 | 1999-02-01 | 21.118 | 11.7万 | 15.30万 | 3.60万 |
| 118 | 1999-03-01 | 21.375 | 11.8万 | 15.58万 | 3.78万 |
| 119 | 1999-04-01 | 21.569 | 11.9万 | 15.82万 | 3.92万 |
| 120 | 1999-05-03 | 21.325 | 12.0万 | 15.74万 | 3.74万 |
| 121 | 1999-06-01 | 21.707 | 12.1万 | 16.13万 | 4.03万 |
| 122 | 1999-07-01 | 21.463 | 12.2万 | 16.05万 | 3.85万 |
| 123 | 1999-08-02 | 21.22 | 12.3万 | 15.96万 | 3.66万 |
| 124 | 1999-09-01 | 21.289 | 12.4万 | 16.12万 | 3.72万 |
| 125 | 1999-10-01 | 20.045 | 12.5万 | 15.27万 | 2.77万 |
| 126 | 1999-11-01 | 19.927 | 12.6万 | 15.28万 | 2.68万 |
| 127 | 1999-12-01 | 19.933 | 12.7万 | 15.39万 | 2.69万 |
| 128 | 2000-01-03 | 19.19 | 12.8万 | 14.91万 | 2.11万 |
| 129 | 2000-02-01 | 19.884 | 12.9万 | 15.55万 | 2.65万 |
| 130 | 2000-03-01 | 20.078 | 13.0万 | 15.81万 | 2.81万 |
| 131 | 2000-04-03 | 20.522 | 13.1万 | 16.26万 | 3.16万 |
| 132 | 2000-05-01 | 20.278 | 13.2万 | 16.16万 | 2.96万 |
| 133 | 2000-06-01 | 20.597 | 13.3万 | 16.52万 | 3.22万 |
| 134 | 2000-07-03 | 21.167 | 13.4万 | 17.07万 | 3.67万 |
| 135 | 2000-08-01 | 21.111 | 13.5万 | 17.13万 | 3.63万 |
| 136 | 2000-09-01 | 21.742 | 13.6万 | 17.74万 | 4.14万 |
| 137 | 2000-10-02 | 20.552 | 13.7万 | 16.87万 | 3.17万 |
| 138 | 2000-11-01 | 20.612 | 13.8万 | 17.02万 | 3.22万 |
| 139 | 2000-12-01 | 20.485 | 13.9万 | 17.01万 | 3.11万 |
| 140 | 2001-01-02 | 21.045 | 14.0万 | 17.58万 | 3.58万 |
| 141 | 2001-02-01 | 21.662 | 14.1万 | 18.19万 | 4.09万 |
| 142 | 2001-03-01 | 21.882 | 14.2万 | 18.48万 | 4.28万 |
| 143 | 2001-04-02 | 21.942 | 14.3万 | 18.63万 | 4.33万 |
| 144 | 2001-05-01 | 21.872 | 14.4万 | 18.67万 | 4.27万 |
| 145 | 2001-06-01 | 21.702 | 14.5万 | 18.63万 | 4.13万 |
| 146 | 2001-07-02 | 22.012 | 14.6万 | 18.99万 | 4.39万 |
| 147 | 2001-08-01 | 22.252 | 14.7万 | 19.30万 | 4.60万 |
| 148 | 2001-09-04 | 22.512 | 14.8万 | 19.62万 | 4.82万 |
| 149 | 2001-10-01 | 22.262 | 14.9万 | 19.51万 | 4.61万 |
| 150 | 2001-11-01 | 22.432 | 15.0万 | 19.75万 | 4.75万 |
| 151 | 2001-12-03 | 22.212 | 15.1万 | 19.66万 | 4.56万 |
| 152 | 2002-01-02 | 22.152 | 15.2万 | 19.71万 | 4.51万 |
| 153 | 2002-02-01 | 22.392 | 15.3万 | 20.02万 | 4.72万 |
| 154 | 2002-03-01 | 22.462 | 15.4万 | 20.18万 | 4.78万 |
| 155 | 2002-04-01 | 21.922 | 15.5万 | 19.80万 | 4.30万 |
| 156 | 2002-05-01 | 22.292 | 15.6万 | 20.23万 | 4.63万 |
| 157 | 2002-06-03 | 22.422 | 15.7万 | 20.45万 | 4.75万 |
| 158 | 2002-07-01 | 22.572 | 15.8万 | 20.69万 | 4.89万 |
| 159 | 2002-08-01 | 22.762 | 15.9万 | 20.96万 | 5.06万 |
| 160 | 2002-09-03 | 23.052 | 16.0万 | 21.33万 | 5.33万 |
| 161 | 2002-10-01 | 23.112 | 16.1万 | 21.48万 | 5.38万 |
| 162 | 2002-11-01 | 22.472 | 16.2万 | 20.99万 | 4.79万 |
| 163 | 2002-12-02 | 22.657 | 16.3万 | 21.26万 | 4.96万 |
| 164 | 2003-01-02 | 22.977 | 16.4万 | 21.66万 | 5.26万 |
| 165 | 2003-02-03 | 23.182 | 16.5万 | 21.96万 | 5.46万 |
| 166 | 2003-03-03 | 23.417 | 16.6万 | 22.28万 | 5.68万 |
| 167 | 2003-04-01 | 23.552 | 16.7万 | 22.51万 | 5.81万 |
| 168 | 2003-05-01 | 23.897 | 16.8万 | 22.94万 | 6.14万 |
| 169 | 2003-06-02 | 24.372 | 16.9万 | 23.49万 | 6.59万 |
| 170 | 2003-07-01 | 24.677 | 17.0万 | 23.89万 | 6.89万 |
| 171 | 2003-08-01 | 23.492 | 17.1万 | 22.84万 | 5.74万 |
| 172 | 2003-09-02 | 23.697 | 17.2万 | 23.14万 | 5.94万 |
| 173 | 2003-10-01 | 24.195 | 17.3万 | 23.72万 | 6.42万 |
| 174 | 2003-11-03 | 24.453 | 17.4万 | 24.08万 | 6.68万 |
| 175 | 2003-12-01 | 24.381 | 17.5万 | 24.11万 | 6.61万 |
| 176 | 2004-01-02 | 24.789 | 17.6万 | 24.61万 | 7.01万 |
| 177 | 2004-02-02 | 24.927 | 17.7万 | 24.85万 | 7.15万 |
| 178 | 2004-03-01 | 25.255 | 17.8万 | 25.27万 | 7.47万 |
| 179 | 2004-04-01 | 25.133 | 17.9万 | 25.25万 | 7.35万 |
| 180 | 2004-05-03 | 23.701 | 18.0万 | 23.91万 | 5.91万 |
| 181 | 2004-06-01 | 23.889 | 18.1万 | 24.20万 | 6.10万 |
| 182 | 2004-07-01 | 24.137 | 18.2万 | 24.55万 | 6.35万 |
| 183 | 2004-08-02 | 24.945 | 18.3万 | 25.48万 | 7.18万 |
| 184 | 2004-09-01 | 25.263 | 18.4万 | 25.90万 | 7.50万 |
| 185 | 2004-10-01 | 25.291 | 18.5万 | 26.03万 | 7.53万 |
| 186 | 2004-11-01 | 25.449 | 18.6万 | 26.29万 | 7.69万 |
| 187 | 2004-12-01 | 25.267 | 18.7万 | 26.20万 | 7.50万 |
| 188 | 2005-01-03 | 24.945 | 18.8万 | 25.97万 | 7.17万 |
| 189 | 2005-02-01 | 25.443 | 18.9万 | 26.59万 | 7.69万 |
| 190 | 2005-03-01 | 25.641 | 19.0万 | 26.90万 | 7.90万 |
| 191 | 2005-04-01 | 25.309 | 19.1万 | 26.65万 | 7.55万 |
| 192 | 2005-05-02 | 25.587 | 19.2万 | 27.04万 | 7.84万 |
| 193 | 2005-06-01 | 26.035 | 19.3万 | 27.61万 | 8.31万 |
| 194 | 2005-07-01 | 26.593 | 19.4万 | 28.31万 | 8.91万 |
| 195 | 2005-08-01 | 26.331 | 19.5万 | 28.13万 | 8.63万 |
| 196 | 2005-09-01 | 26.439 | 19.6万 | 28.34万 | 8.74万 |
| 197 | 2005-10-03 | 26.807 | 19.7万 | 28.84万 | 9.14万 |
| 198 | 2005-11-01 | 26.735 | 19.8万 | 28.86万 | 9.06万 |
| 199 | 2005-12-01 | 26.393 | 19.9万 | 28.59万 | 8.69万 |
| 200 | 2006-01-03 | 26.971 | 20.0万 | 29.32万 | 9.32万 |
| 201 | 2006-02-01 | 27.309 | 20.1万 | 29.78万 | 9.68万 |
| 202 | 2006-03-01 | 26.977 | 20.2万 | 29.52万 | 9.32万 |
| 203 | 2006-04-03 | 25.759 | 20.3万 | 28.29万 | 7.99万 |
| 204 | 2006-05-01 | 25.431 | 20.4万 | 28.03万 | 7.63万 |
| 205 | 2006-06-01 | 25.119 | 20.5万 | 27.78万 | 7.28万 |
| 206 | 2006-07-03 | 25.277 | 20.6万 | 28.06万 | 7.46万 |
| 207 | 2006-08-01 | 25.392 | 20.7万 | 28.29万 | 7.59万 |
| 208 | 2006-09-01 | 25.477 | 20.8万 | 28.48万 | 7.68万 |
| 209 | 2006-10-02 | 25.522 | 20.9万 | 28.63万 | 7.73万 |
| 210 | 2006-11-01 | 25.607 | 21.0万 | 28.83万 | 7.83万 |
| 211 | 2006-12-01 | 25.667 | 21.1万 | 28.99万 | 7.89万 |
| 212 | 2007-01-03 | 25.815 | 21.2万 | 29.26万 | 8.06万 |
| 213 | 2007-02-01 | 26.033 | 21.3万 | 29.61万 | 8.31万 |
| 214 | 2007-03-01 | 26.121 | 21.4万 | 29.81万 | 8.41万 |
| 215 | 2007-04-02 | 26.179 | 21.5万 | 29.98万 | 8.48万 |
| 216 | 2007-05-01 | 26.197 | 21.6万 | 30.10万 | 8.50万 |
| 217 | 2007-06-01 | 26.265 | 21.7万 | 30.27万 | 8.57万 |
| 218 | 2007-07-02 | 26.033 | 21.8万 | 30.11万 | 8.31万 |
| 219 | 2007-08-01 | 25.951 | 21.9万 | 30.11万 | 8.21万 |
| 220 | 2007-09-04 | 25.969 | 22.0万 | 30.23万 | 8.23万 |
| 221 | 2007-10-01 | 25.947 | 22.1万 | 30.31万 | 8.21万 |
| 222 | 2007-11-01 | 25.845 | 22.2万 | 30.29万 | 8.09万 |
| 223 | 2007-12-03 | 25.763 | 22.3万 | 30.29万 | 7.99万 |
| 224 | 2008-01-02 | 25.981 | 22.4万 | 30.65万 | 8.25万 |
| 225 | 2008-02-01 | 26.439 | 22.5万 | 31.29万 | 8.79万 |
| 226 | 2008-03-03 | 25.857 | 22.6万 | 30.70万 | 8.10万 |
| 227 | 2008-04-01 | 26.075 | 22.7万 | 31.06万 | 8.36万 |
| 228 | 2008-05-01 | 26.213 | 22.8万 | 31.32万 | 8.52万 |
| 229 | 2008-06-02 | 26.321 | 22.9万 | 31.55万 | 8.65万 |
| 230 | 2008-07-01 | 25.849 | 23.0万 | 31.09万 | 8.09万 |
| 231 | 2008-08-01 | 25.777 | 23.1万 | 31.10万 | 8.00万 |
| 232 | 2008-09-02 | 26.018 | 23.2万 | 31.49万 | 8.29万 |
| 233 | 2008-10-01 | 24.519 | 23.3万 | 29.78万 | 6.48万 |
| 234 | 2008-11-03 | 24.05 | 23.4万 | 29.31万 | 5.91万 |
| 235 | 2008-12-01 | 23.871 | 23.5万 | 29.19万 | 5.69万 |
| 236 | 2009-01-02 | 24.382 | 23.6万 | 29.91万 | 6.31万 |
| 237 | 2009-02-02 | 25.498 | 23.7万 | 31.38万 | 7.68万 |
| 238 | 2009-03-02 | 25.32 | 23.8万 | 31.26万 | 7.46万 |
| 239 | 2009-04-01 | 25.342 | 23.9万 | 31.39万 | 7.49万 |
| 240 | 2009-05-01 | 26.064 | 24.0万 | 32.38万 | 8.38万 |
| 241 | 2009-06-01 | 26.459 | 24.1万 | 32.98万 | 8.88万 |
| 242 | 2009-07-01 | 26.284 | 24.2万 | 32.86万 | 8.66万 |
| 243 | 2009-08-03 | 26.909 | 24.3万 | 33.74万 | 9.44万 |
| 244 | 2009-09-01 | 27.287 | 24.4万 | 34.31万 | 9.91万 |
| 245 | 2009-10-01 | 28.195 | 24.5万 | 35.55万 | 11.05万 |
| 246 | 2009-11-02 | 27.883 | 24.6万 | 35.26万 | 10.66万 |
| 247 | 2009-12-01 | 27.953 | 24.7万 | 35.45万 | 10.75万 |
| 248 | 2010-01-04 | 28.453 | 24.8万 | 36.18万 | 11.38万 |
| 249 | 2010-02-01 | 28.553 | 24.9万 | 36.41万 | 11.51万 |
| 250 | 2010-03-01 | 28.583 | 25.0万 | 36.55万 | 11.55万 |
| 251 | 2010-04-01 | 29.023 | 25.1万 | 37.21万 | 12.11万 |
| 252 | 2010-05-03 | 29.303 | 25.2万 | 37.67万 | 12.47万 |
| 253 | 2010-06-01 | 29.393 | 25.3万 | 37.89万 | 12.59万 |
| 254 | 2010-07-01 | 29.733 | 25.4万 | 38.42万 | 13.02万 |
| 255 | 2010-08-02 | 29.793 | 25.5万 | 38.60万 | 13.10万 |
| 256 | 2010-09-01 | 30.333 | 25.6万 | 39.40万 | 13.80万 |
| 257 | 2010-10-01 | 30.643 | 25.7万 | 39.90万 | 14.20万 |
| 258 | 2010-11-01 | 30.013 | 25.8万 | 39.18万 | 13.38万 |
| 259 | 2010-12-01 | 29.243 | 25.9万 | 38.28万 | 12.38万 |
| 260 | 2011-01-03 | 28.933 | 26.0万 | 37.97万 | 11.97万 |
| 261 | 2011-02-01 | 28.613 | 26.1万 | 37.65万 | 11.55万 |
| 262 | 2011-03-01 | 29.363 | 26.2万 | 38.74万 | 12.54万 |
| 263 | 2011-04-01 | 29.363 | 26.3万 | 38.84万 | 12.54万 |
| 264 | 2011-05-02 | 29.483 | 26.4万 | 39.10万 | 12.70万 |
| 265 | 2011-06-01 | 29.673 | 26.5万 | 39.45万 | 12.95万 |
| 266 | 2011-07-01 | 29.943 | 26.6万 | 39.91万 | 13.31万 |
| 267 | 2011-08-01 | 30.063 | 26.7万 | 40.17万 | 13.47万 |
| 268 | 2011-09-01 | 30.333 | 26.8万 | 40.63万 | 13.83万 |
| 269 | 2011-10-03 | 30.813 | 26.9万 | 41.37万 | 14.47万 |
| 270 | 2011-11-01 | 30.793 | 27.0万 | 41.45万 | 14.45万 |
| 271 | 2011-12-01 | 31.583 | 27.1万 | 42.61万 | 15.51万 |
| 272 | 2012-01-03 | 31.933 | 27.2万 | 43.18万 | 15.98万 |
| 273 | 2012-02-01 | 32.663 | 27.3万 | 44.27万 | 16.97万 |
| 274 | 2012-03-01 | 32.593 | 27.4万 | 44.27万 | 16.87万 |
| 275 | 2012-04-02 | 32.333 | 27.5万 | 44.02万 | 16.52万 |
| 276 | 2012-05-01 | 32.473 | 27.6万 | 44.31万 | 16.71万 |
| 277 | 2012-06-01 | 33.233 | 27.7万 | 45.45万 | 17.75万 |
| 278 | 2012-07-02 | 33.413 | 27.8万 | 45.80万 | 18.00万 |
| 279 | 2012-08-01 | 34.223 | 27.9万 | 47.01万 | 19.11万 |
| 280 | 2012-09-04 | 33.733 | 28.0万 | 46.43万 | 18.43万 |
| 281 | 2012-10-01 | 34.043 | 28.1万 | 46.96万 | 18.86万 |
| 282 | 2012-11-01 | 33.493 | 28.2万 | 46.30万 | 18.10万 |
| 283 | 2012-12-03 | 34.233 | 28.3万 | 47.42万 | 19.12万 |
| 284 | 2013-01-02 | 33.643 | 28.4万 | 46.71万 | 18.31万 |
| 285 | 2013-02-01 | 33.833 | 28.5万 | 47.07万 | 18.57万 |
| 286 | 2013-03-01 | 33.663 | 28.6万 | 46.93万 | 18.33万 |
| 287 | 2013-04-01 | 33.393 | 28.7万 | 46.66万 | 17.96万 |
| 288 | 2013-05-01 | 33.693 | 28.8万 | 47.18万 | 18.38万 |
| 289 | 2013-06-03 | 32.213 | 28.9万 | 45.20万 | 16.30万 |
| 290 | 2013-07-01 | 31.693 | 29.0万 | 44.57万 | 15.57万 |
| 291 | 2013-08-01 | 30.783 | 29.1万 | 43.39万 | 14.29万 |
| 292 | 2013-09-03 | 30.883 | 29.2万 | 43.64万 | 14.44万 |
| 293 | 2013-10-01 | 31.073 | 29.3万 | 44.00万 | 14.70万 |
| 294 | 2013-11-01 | 30.753 | 29.4万 | 43.65万 | 14.25万 |
| 295 | 2013-12-02 | 30.573 | 29.5万 | 43.49万 | 13.99万 |
| 296 | 2014-01-02 | 30.833 | 29.6万 | 43.96万 | 14.36万 |
| 297 | 2014-02-03 | 31.423 | 29.7万 | 44.91万 | 15.21万 |
| 298 | 2014-03-03 | 31.623 | 29.8万 | 45.29万 | 15.49万 |
| 299 | 2014-04-01 | 31.853 | 29.9万 | 45.72万 | 15.82万 |
| 300 | 2014-05-01 | 32.153 | 30.0万 | 46.25万 | 16.25万 |
| 301 | 2014-06-02 | 32.483 | 30.1万 | 46.83万 | 16.73万 |
| 302 | 2014-07-01 | 32.503 | 30.2万 | 46.96万 | 16.76万 |
| 303 | 2014-08-01 | 32.163 | 30.3万 | 46.56万 | 16.26万 |
| 304 | 2014-09-02 | 32.273 | 30.4万 | 46.82万 | 16.42万 |
| 305 | 2014-10-01 | 32.283 | 30.5万 | 46.94万 | 16.44万 |
| 306 | 2014-11-03 | 32.653 | 30.6万 | 47.58万 | 16.98万 |
| 307 | 2014-12-01 | 32.493 | 30.7万 | 47.44万 | 16.74万 |
| 308 | 2015-01-02 | 32.738 | 30.8万 | 47.90万 | 17.10万 |
| 309 | 2015-02-02 | 33.598 | 30.9万 | 49.26万 | 18.36万 |
| 310 | 2015-03-02 | 33.168 | 31.0万 | 48.73万 | 17.73万 |
| 311 | 2015-04-01 | 33.558 | 31.1万 | 49.40万 | 18.30万 |
| 312 | 2015-05-01 | 33.208 | 31.2万 | 48.99万 | 17.79万 |
| 313 | 2015-06-01 | 32.758 | 31.3万 | 48.42万 | 17.12万 |
| 314 | 2015-07-01 | 32.288 | 31.4万 | 47.83万 | 16.43万 |
| 315 | 2015-08-03 | 32.548 | 31.5万 | 48.31万 | 16.81万 |
| 316 | 2015-09-01 | 32.658 | 31.6万 | 48.58万 | 16.98万 |
| 317 | 2015-10-01 | 33.058 | 31.7万 | 49.27万 | 17.57万 |
| 318 | 2015-11-02 | 33.608 | 31.8万 | 50.19万 | 18.39万 |
| 319 | 2015-12-01 | 33.558 | 31.9万 | 50.22万 | 18.32万 |
| 320 | 2016-01-04 | 33.748 | 32.0万 | 50.60万 | 18.60万 |
| 321 | 2016-02-01 | 34.148 | 32.1万 | 51.30万 | 19.20万 |
| 322 | 2016-03-01 | 34.138 | 32.2万 | 51.39万 | 19.19万 |
| 323 | 2016-04-01 | 34.348 | 32.3万 | 51.80万 | 19.50万 |
| 324 | 2016-05-02 | 34.648 | 32.4万 | 52.35万 | 19.95万 |
| 325 | 2016-06-01 | 34.438 | 32.5万 | 52.14万 | 19.64万 |
| 326 | 2016-07-05 | 35.038 | 32.6万 | 53.14万 | 20.54万 |
| 327 | 2016-08-01 | 35.108 | 32.7万 | 53.35万 | 20.65万 |
| 328 | 2016-09-01 | 35.358 | 32.8万 | 53.83万 | 21.03万 |
| 329 | 2016-10-03 | 34.868 | 32.9万 | 53.18万 | 20.28万 |
| 330 | 2016-11-01 | 34.248 | 33.0万 | 52.34万 | 19.34万 |
| 331 | 2016-12-01 | 33.648 | 33.1万 | 51.52万 | 18.42万 |
| 332 | 2017-01-03 | 34.298 | 33.2万 | 52.62万 | 19.42万 |
| 333 | 2017-02-01 | 34.638 | 33.3万 | 53.24万 | 19.94万 |
| 334 | 2017-03-01 | 34.418 | 33.4万 | 53.00万 | 19.60万 |
| 335 | 2017-04-03 | 34.418 | 33.5万 | 53.10万 | 19.60万 |
| 336 | 2017-05-01 | 34.568 | 33.6万 | 53.43万 | 19.83万 |
| 337 | 2017-06-01 | 34.978 | 33.7万 | 54.17万 | 20.47万 |
| 338 | 2017-07-03 | 35.008 | 33.8万 | 54.31万 | 20.51万 |
| 339 | 2017-08-01 | 34.778 | 33.9万 | 54.06万 | 20.16万 |
| 340 | 2017-09-01 | 34.488 | 34.0万 | 53.70万 | 19.70万 |
| 341 | 2017-10-02 | 34.288 | 34.1万 | 53.49万 | 19.39万 |
| 342 | 2017-11-01 | 33.511 | 34.2万 | 52.38万 | 18.18万 |
| 343 | 2017-12-01 | 33.484 | 34.3万 | 52.44万 | 18.14万 |
| 344 | 2018-01-02 | 33.675 | 34.4万 | 52.84万 | 18.44万 |
| 345 | 2018-02-01 | 33.138 | 34.5万 | 52.10万 | 17.60万 |
| 346 | 2018-03-01 | 33.171 | 34.6万 | 52.25万 | 17.65万 |
| 347 | 2018-04-02 | 33.134 | 34.7万 | 52.29万 | 17.59万 |
| 348 | 2018-05-01 | 33.057 | 34.8万 | 52.27万 | 17.47万 |
| 349 | 2018-06-01 | 33.13 | 34.9万 | 52.48万 | 17.58万 |
| 350 | 2018-07-02 | 33.093 | 35.0万 | 52.52万 | 17.52万 |
| 351 | 2018-08-01 | 33.106 | 35.1万 | 52.65万 | 17.55万 |
| 352 | 2018-09-04 | 33.134 | 35.2万 | 52.79万 | 17.59万 |
| 353 | 2018-10-01 | 32.712 | 35.3万 | 52.22万 | 16.92万 |
| 354 | 2018-11-01 | 32.51 | 35.4万 | 51.99万 | 16.59万 |
| 355 | 2018-12-03 | 32.778 | 35.5万 | 52.52万 | 17.02万 |
| 356 | 2019-01-02 | 32.947 | 35.6万 | 52.89万 | 17.29万 |
| 357 | 2019-02-01 | 33.375 | 35.7万 | 53.68万 | 17.98万 |
| 358 | 2019-03-01 | 33.328 | 35.8万 | 53.71万 | 17.91万 |
| 359 | 2019-04-01 | 33.531 | 35.9万 | 54.13万 | 18.23万 |
| 360 | 2019-05-01 | 33.734 | 36.0万 | 54.56万 | 18.56万 |
| 361 | 2019-06-03 | 33.847 | 36.1万 | 54.84万 | 18.74万 |
| 362 | 2019-07-01 | 33.93 | 36.2万 | 55.08万 | 18.88万 |
| 363 | 2019-08-01 | 34.253 | 36.3万 | 55.70万 | 19.40万 |
| 364 | 2019-09-03 | 34.566 | 36.4万 | 56.31万 | 19.91万 |
| 365 | 2019-10-01 | 34.369 | 36.5万 | 56.09万 | 19.59万 |
| 366 | 2019-11-01 | 34.292 | 36.6万 | 56.06万 | 19.46万 |
| 367 | 2019-12-02 | 34.332 | 36.7万 | 56.23万 | 19.53万 |
| 368 | 2020-01-02 | 34.251 | 36.8万 | 56.20万 | 19.40万 |
| 369 | 2020-02-03 | 34.671 | 36.9万 | 56.99万 | 20.09万 |
| 370 | 2020-03-02 | 34.811 | 37.0万 | 57.32万 | 20.32万 |
| 371 | 2020-04-01 | 33.441 | 37.1万 | 55.16万 | 18.06万 |
| 372 | 2020-05-01 | 33.354 | 37.2万 | 55.12万 | 17.92万 |
| 373 | 2020-06-01 | 33.954 | 37.3万 | 56.21万 | 18.91万 |
| 374 | 2020-07-01 | 33.954 | 37.4万 | 56.31万 | 18.91万 |
| 375 | 2020-08-03 | 34.674 | 37.5万 | 57.60万 | 20.10万 |
| 376 | 2020-09-01 | 34.504 | 37.6万 | 57.42万 | 19.82万 |
| 377 | 2020-10-01 | 34.374 | 37.7万 | 57.30万 | 19.60万 |
| 378 | 2020-11-02 | 34.194 | 37.8万 | 57.10万 | 19.30万 |
| 379 | 2020-12-01 | 34.764 | 37.9万 | 58.16万 | 20.26万 |
| 380 | 2021-01-04 | 35.058 | 38.0万 | 58.75万 | 20.75万 |
| 381 | 2021-02-01 | 35.12 | 38.1万 | 58.95万 | 20.85万 |
| 382 | 2021-03-01 | 34.852 | 38.2万 | 58.60万 | 20.40万 |
| 383 | 2021-04-01 | 35.284 | 38.3万 | 59.43万 | 21.13万 |
| 384 | 2021-05-03 | 35.506 | 38.4万 | 59.90万 | 21.50万 |
| 385 | 2021-06-01 | 35.788 | 38.5万 | 60.48万 | 21.98万 |
| 386 | 2021-07-01 | 35.95 | 38.6万 | 60.85万 | 22.25万 |
| 387 | 2021-08-02 | 36.172 | 38.7万 | 61.33万 | 22.63万 |
| 388 | 2021-09-01 | 36.084 | 38.8万 | 61.28万 | 22.48万 |
| 389 | 2021-10-01 | 35.706 | 38.9万 | 60.74万 | 21.84万 |
| 390 | 2021-11-01 | 35.658 | 39.0万 | 60.75万 | 21.75万 |
| 391 | 2021-12-01 | 35.89 | 39.1万 | 61.25万 | 22.15万 |
| 392 | 2022-01-03 | 35.75 | 39.2万 | 61.11万 | 21.91万 |
| 393 | 2022-02-01 | 35 | 39.3万 | 59.93万 | 20.63万 |
| 394 | 2022-03-01 | 35.018 | 39.4万 | 60.06万 | 20.66万 |
| 395 | 2022-04-01 | 34.406 | 39.5万 | 59.11万 | 19.61万 |
| 396 | 2022-05-02 | 33.481 | 39.6万 | 57.62万 | 18.02万 |
| 397 | 2022-06-01 | 33.916 | 39.7万 | 58.47万 | 18.77万 |
| 398 | 2022-07-01 | 33.611 | 39.8万 | 58.04万 | 18.24万 |
| 399 | 2022-08-01 | 33.876 | 39.9万 | 58.60万 | 18.70万 |
| 400 | 2022-09-01 | 33.301 | 40.0万 | 57.71万 | 17.71万 |
| 401 | 2022-10-03 | 32.683 | 40.1万 | 56.74万 | 16.64万 |
| 402 | 2022-11-01 | 32.335 | 40.2万 | 56.23万 | 16.03万 |
| 403 | 2022-12-01 | 33.293 | 40.3万 | 58.00万 | 17.70万 |
| 404 | 2023-01-03 | 33.061 | 40.4万 | 57.69万 | 17.29万 |
| 405 | 2023-02-01 | 33.499 | 40.5万 | 58.56万 | 18.06万 |
| 406 | 2023-03-01 | 32.997 | 40.6万 | 57.78万 | 17.18万 |
| 407 | 2023-04-03 | 33.205 | 40.7万 | 58.24万 | 17.54万 |
| 408 | 2023-05-01 | 33.062 | 40.8万 | 58.09万 | 17.29万 |
| 409 | 2023-06-01 | 33.049 | 40.9万 | 58.17万 | 17.27万 |
| 410 | 2023-07-03 | 33.144 | 41.0万 | 58.44万 | 17.44万 |
| 411 | 2023-08-01 | 33.199 | 41.1万 | 58.64万 | 17.54万 |
| 412 | 2023-09-01 | 32.924 | 41.2万 | 58.25万 | 17.05万 |
| 413 | 2023-10-02 | 32.308 | 41.3万 | 57.26万 | 15.96万 |
| 414 | 2023-11-01 | 32.162 | 41.4万 | 57.10万 | 15.70万 |
| 415 | 2023-12-01 | 33.257 | 41.5万 | 59.14万 | 17.64万 |
| 416 | 2024-01-02 | 33.624 | 41.6万 | 59.90万 | 18.30万 |
| 417 | 2024-02-01 | 33.781 | 41.7万 | 60.28万 | 18.58万 |
| 418 | 2024-03-01 | 33.67 | 41.8万 | 60.18万 | 18.38万 |
| 419 | 2024-04-01 | 34.375 | 41.9万 | 61.54万 | 19.64万 |
| 420 | 2024-05-01 | 34.146 | 42.0万 | 61.23万 | 19.23万 |
| 421 | 2024-06-03 | 34.197 | 42.1万 | 61.42万 | 19.32万 |
| 422 | 2024-07-01 | 34.418 | 42.2万 | 61.92万 | 19.72万 |
| 423 | 2024-08-01 | 34.759 | 42.3万 | 62.63万 | 20.33万 |
| 424 | 2024-09-03 | 34.85 | 42.4万 | 62.90万 | 20.50万 |
| 425 | 2024-10-01 | 35.106 | 42.5万 | 63.46万 | 20.96万 |
| 426 | 2024-11-01 | 34.922 | 42.6万 | 63.22万 | 20.62万 |
| 427 | 2024-12-02 | 35.283 | 42.7万 | 63.98万 | 21.28万 |
| 428 | 2025-01-02 | 34.83 | 42.8万 | 63.26万 | 20.46万 |
| 429 | 2025-02-03 | 34.931 | 42.9万 | 63.54万 | 20.64万 |
| 430 | 2025-03-03 | 35.162 | 43.0万 | 64.06万 | 21.06万 |
| 431 | 2025-04-01 | 34.913 | 43.1万 | 63.71万 | 20.61万 |
| 432 | 2025-05-01 | 34.714 | 43.2万 | 63.44万 | 20.24万 |
| 433 | 2025-06-02 | 34.515 | 43.3万 | 63.18万 | 19.88万 |
| 434 | 2025-07-01 | 34.545 | 43.4万 | 63.33万 | 19.93万 |
| 435 | 2025-08-01 | 34.405 | 43.5万 | 63.18万 | 19.68万 |
| 436 | 2025-09-02 | 34.565 | 43.6万 | 63.57万 | 19.97万 |
| 437 | 2025-10-01 | 35.085 | 43.7万 | 64.63万 | 20.93万 |
| 438 | 2025-11-03 | 35.135 | 43.8万 | 64.82万 | 21.02万 |
| 439 | 2025-12-01 | 35.035 | 43.9万 | 64.74万 | 20.84万 |
| 440 | 2026-01-02 | 35.005 | 44.0万 | 64.78万 | 20.78万 |