总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-08-02 | 20.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-09-03 | 29 | 0.2万 | 0.24万 | 0.04万 |
| 3 | 1996-10-01 | 39.875 | 0.3万 | 0.43万 | 0.13万 |
| 4 | 1996-11-01 | 27.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1996-12-02 | 25.375 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1997-01-02 | 24 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1997-02-03 | 22.25 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1997-03-03 | 18.5 | 0.8万 | 0.60万 | -0.20万 |
| 9 | 1997-04-01 | 19.875 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 1997-05-01 | 20.75 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 1997-06-02 | 24.75 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1997-07-01 | 26 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1997-08-01 | 27.625 | 1.3万 | 1.49万 | 0.19万 |
| 14 | 1997-09-02 | 26.875 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1997-10-01 | 30.375 | 1.5万 | 1.85万 | 0.35万 |
| 16 | 1997-11-03 | 33.5 | 1.6万 | 2.14万 | 0.54万 |
| 17 | 1997-12-01 | 31.375 | 1.7万 | 2.10万 | 0.40万 |
| 18 | 1998-01-02 | 39.25 | 1.8万 | 2.73万 | 0.93万 |
| 19 | 1998-02-02 | 43 | 1.9万 | 3.09万 | 1.19万 |
| 20 | 1998-03-02 | 49.688 | 2.0万 | 3.68万 | 1.68万 |
| 21 | 1998-04-01 | 50.813 | 2.1万 | 3.86万 | 1.76万 |
| 22 | 1998-05-01 | 50.813 | 2.2万 | 3.96万 | 1.76万 |
| 23 | 1998-06-01 | 46.125 | 2.3万 | 3.69万 | 1.39万 |
| 24 | 1998-07-01 | 56.25 | 2.4万 | 4.60万 | 2.20万 |
| 25 | 1998-08-03 | 56.063 | 2.5万 | 4.69万 | 2.19万 |
| 26 | 1998-09-01 | 45.375 | 2.6万 | 3.89万 | 1.29万 |
| 27 | 1998-10-01 | 40.031 | 2.7万 | 3.54万 | 0.84万 |
| 28 | 1998-11-02 | 49.266 | 2.8万 | 4.45万 | 1.65万 |
| 29 | 1998-12-01 | 51.563 | 2.9万 | 4.76万 | 1.86万 |
| 30 | 1999-01-04 | 57 | 3.0万 | 5.36万 | 2.36万 |
| 31 | 1999-02-01 | 57.188 | 3.1万 | 5.48万 | 2.38万 |
| 32 | 1999-03-01 | 57.938 | 3.2万 | 5.65万 | 2.45万 |
| 33 | 1999-04-01 | 51.234 | 3.3万 | 5.10万 | 1.80万 |
| 34 | 1999-05-03 | 49.5 | 3.4万 | 5.02万 | 1.62万 |
| 35 | 1999-06-01 | 55.594 | 3.5万 | 5.74万 | 2.24万 |
| 36 | 1999-07-01 | 61.5 | 3.6万 | 6.45万 | 2.85万 |
| 37 | 1999-08-02 | 61.406 | 3.7万 | 6.54万 | 2.84万 |
| 38 | 1999-09-01 | 61.875 | 3.8万 | 6.69万 | 2.89万 |
| 39 | 1999-10-01 | 71.625 | 3.9万 | 7.85万 | 3.95万 |
| 40 | 1999-11-01 | 83.813 | 4.0万 | 9.28万 | 5.28万 |
| 41 | 1999-12-01 | 85.125 | 4.1万 | 9.53万 | 5.43万 |
| 42 | 2000-01-03 | 90.938 | 4.2万 | 10.28万 | 6.08万 |
| 43 | 2000-02-01 | 89.813 | 4.3万 | 10.25万 | 5.95万 |
| 44 | 2000-03-01 | 69.469 | 4.4万 | 8.03万 | 3.63万 |
| 45 | 2000-04-03 | 63.844 | 4.5万 | 7.48万 | 2.98万 |
| 46 | 2000-05-01 | 62.438 | 4.6万 | 7.42万 | 2.82万 |
| 47 | 2000-06-01 | 61.852 | 4.7万 | 7.45万 | 2.75万 |
| 48 | 2000-07-03 | 65.156 | 4.8万 | 7.94万 | 3.14万 |
| 49 | 2000-08-01 | 71.25 | 4.9万 | 8.79万 | 3.89万 |
| 50 | 2000-09-01 | 69 | 5.0万 | 8.61万 | 3.61万 |
| 51 | 2000-10-02 | 55.781 | 5.1万 | 7.06万 | 1.96万 |
| 52 | 2000-11-01 | 70.969 | 5.2万 | 9.08万 | 3.88万 |
| 53 | 2000-12-01 | 60.094 | 5.3万 | 7.79万 | 2.49万 |
| 54 | 2001-01-02 | 54.984 | 5.4万 | 7.23万 | 1.83万 |
| 55 | 2001-02-01 | 71.625 | 5.5万 | 9.51万 | 4.01万 |
| 56 | 2001-03-01 | 63.281 | 5.6万 | 8.51万 | 2.91万 |
| 57 | 2001-04-02 | 54.938 | 5.7万 | 7.48万 | 1.78万 |
| 58 | 2001-05-01 | 58.335 | 5.8万 | 8.05万 | 2.25万 |
| 59 | 2001-06-01 | 62.355 | 5.9万 | 8.70万 | 2.80万 |
| 60 | 2001-07-02 | 68.55 | 6.0万 | 9.67万 | 3.67万 |
| 61 | 2001-08-01 | 68.085 | 6.1万 | 9.70万 | 3.60万 |
| 62 | 2001-09-04 | 48.705 | 6.2万 | 7.04万 | 0.84万 |
| 63 | 2001-10-01 | 45.9 | 6.3万 | 6.73万 | 0.43万 |
| 64 | 2001-11-01 | 48.75 | 6.4万 | 7.25万 | 0.85万 |
| 65 | 2001-12-03 | 55.035 | 6.5万 | 8.29万 | 1.79万 |
| 66 | 2002-01-02 | 63.585 | 6.6万 | 9.68万 | 3.08万 |
| 67 | 2002-02-01 | 55.485 | 6.7万 | 8.54万 | 1.84万 |
| 68 | 2002-03-01 | 61.275 | 6.8万 | 9.53万 | 2.73万 |
| 69 | 2002-04-01 | 60.885 | 6.9万 | 9.57万 | 2.67万 |
| 70 | 2002-05-01 | 63.45 | 7.0万 | 10.08万 | 3.08万 |
| 71 | 2002-06-03 | 64.32 | 7.1万 | 10.31万 | 3.21万 |
| 72 | 2002-07-01 | 49.425 | 7.2万 | 8.03万 | 0.83万 |
| 73 | 2002-08-01 | 46.815 | 7.3万 | 7.70万 | 0.40万 |
| 74 | 2002-09-03 | 45.03 | 7.4万 | 7.51万 | 0.11万 |
| 75 | 2002-10-01 | 47.085 | 7.5万 | 7.95万 | 0.45万 |
| 76 | 2002-11-01 | 52.455 | 7.6万 | 8.96万 | 1.36万 |
| 77 | 2002-12-02 | 50.445 | 7.7万 | 8.71万 | 1.01万 |
| 78 | 2003-01-02 | 53.79 | 7.8万 | 9.39万 | 1.59万 |
| 79 | 2003-02-03 | 51.33 | 7.9万 | 9.06万 | 1.16万 |
| 80 | 2003-03-03 | 46.5 | 8.0万 | 8.31万 | 0.31万 |
| 81 | 2003-04-01 | 44.205 | 8.1万 | 8.00万 | -0.10万 |
| 82 | 2003-05-01 | 54.255 | 8.2万 | 9.92万 | 1.72万 |
| 83 | 2003-06-02 | 54.69 | 8.3万 | 10.10万 | 1.80万 |
| 84 | 2003-07-01 | 52.26 | 8.4万 | 9.75万 | 1.35万 |
| 85 | 2003-08-01 | 50.445 | 8.5万 | 9.51万 | 1.01万 |
| 86 | 2003-09-02 | 50.25 | 8.6万 | 9.57万 | 0.97万 |
| 87 | 2003-10-01 | 45.75 | 8.7万 | 8.82万 | 0.12万 |
| 88 | 2003-11-03 | 46.605 | 8.8万 | 9.08万 | 0.28万 |
| 89 | 2003-12-01 | 52.8 | 8.9万 | 10.39万 | 1.49万 |
| 90 | 2004-01-02 | 56.34 | 9.0万 | 11.19万 | 2.19万 |
| 91 | 2004-02-02 | 58.065 | 9.1万 | 11.63万 | 2.53万 |
| 92 | 2004-03-01 | 61.485 | 9.2万 | 12.41万 | 3.21万 |
| 93 | 2004-04-01 | 59.67 | 9.3万 | 12.15万 | 2.85万 |
| 94 | 2004-05-03 | 62.175 | 9.4万 | 12.76万 | 3.36万 |
| 95 | 2004-06-01 | 61.47 | 9.5万 | 12.71万 | 3.21万 |
| 96 | 2004-07-01 | 64.59 | 9.6万 | 13.46万 | 3.86万 |
| 97 | 2004-08-02 | 61.86 | 9.7万 | 12.99万 | 3.29万 |
| 98 | 2004-09-01 | 64.485 | 9.8万 | 13.64万 | 3.84万 |
| 99 | 2004-10-01 | 62.955 | 9.9万 | 13.42万 | 3.52万 |
| 100 | 2004-11-01 | 61.875 | 10.0万 | 13.29万 | 3.29万 |
| 101 | 2004-12-01 | 61.275 | 10.1万 | 13.26万 | 3.16万 |
| 102 | 2005-01-03 | 63.915 | 10.2万 | 13.93万 | 3.73万 |
| 103 | 2005-02-01 | 64.23 | 10.3万 | 14.10万 | 3.80万 |
| 104 | 2005-03-01 | 58.74 | 10.4万 | 12.99万 | 2.59万 |
| 105 | 2005-04-01 | 60.765 | 10.5万 | 13.54万 | 3.04万 |
| 106 | 2005-05-02 | 56.715 | 10.6万 | 12.74万 | 2.14万 |
| 107 | 2005-06-01 | 62.415 | 10.7万 | 14.12万 | 3.42万 |
| 108 | 2005-07-01 | 63.705 | 10.8万 | 14.51万 | 3.71万 |
| 109 | 2005-08-01 | 66.075 | 10.9万 | 15.15万 | 4.25万 |
| 110 | 2005-09-01 | 60.375 | 11.0万 | 13.94万 | 2.94万 |
| 111 | 2005-10-03 | 67.215 | 11.1万 | 15.62万 | 4.52万 |
| 112 | 2005-11-01 | 67.44 | 11.2万 | 15.77万 | 4.57万 |
| 113 | 2005-12-01 | 70.845 | 11.3万 | 16.67万 | 5.37万 |
| 114 | 2006-01-03 | 69.315 | 11.4万 | 16.41万 | 5.01万 |
| 115 | 2006-02-01 | 69.945 | 11.5万 | 16.66万 | 5.16万 |
| 116 | 2006-03-01 | 77.055 | 11.6万 | 18.45万 | 6.85万 |
| 117 | 2006-04-03 | 78.66 | 11.7万 | 18.94万 | 7.24万 |
| 118 | 2006-05-01 | 81.795 | 11.8万 | 19.79万 | 7.99万 |
| 119 | 2006-06-01 | 83.52 | 11.9万 | 20.31万 | 8.41万 |
| 120 | 2006-07-03 | 80.925 | 12.0万 | 19.78万 | 7.78万 |
| 121 | 2006-08-01 | 72.36 | 12.1万 | 17.79万 | 5.69万 |
| 122 | 2006-09-01 | 78.765 | 12.2万 | 19.46万 | 7.26万 |
| 123 | 2006-10-02 | 77.85 | 12.3万 | 19.33万 | 7.03万 |
| 124 | 2006-11-01 | 86.895 | 12.4万 | 21.68万 | 9.28万 |
| 125 | 2006-12-01 | 90.225 | 12.5万 | 22.61万 | 10.11万 |
| 126 | 2007-01-03 | 98.295 | 12.6万 | 24.73万 | 12.13万 |
| 127 | 2007-02-01 | 98.82 | 12.7万 | 24.96万 | 12.26万 |
| 128 | 2007-03-01 | 96.015 | 12.8万 | 24.36万 | 11.56万 |
| 129 | 2007-04-02 | 99.585 | 12.9万 | 25.36万 | 12.46万 |
| 130 | 2007-05-01 | 95.595 | 13.0万 | 24.45万 | 11.45万 |
| 131 | 2007-06-01 | 103.905 | 13.1万 | 26.67万 | 13.57万 |
| 132 | 2007-07-02 | 99.48 | 13.2万 | 25.63万 | 12.43万 |
| 133 | 2007-08-01 | 93.45 | 13.3万 | 24.18万 | 10.88万 |
| 134 | 2007-09-04 | 84.735 | 13.4万 | 22.03万 | 8.63万 |
| 135 | 2007-10-01 | 77.955 | 13.5万 | 20.36万 | 6.86万 |
| 136 | 2007-11-01 | 83.685 | 13.6万 | 21.96万 | 8.36万 |
| 137 | 2007-12-03 | 83.13 | 13.7万 | 21.91万 | 8.21万 |
| 138 | 2008-01-02 | 76.29 | 13.8万 | 20.21万 | 6.41万 |
| 139 | 2008-02-01 | 71.16 | 13.9万 | 18.95万 | 5.05万 |
| 140 | 2008-03-03 | 61.41 | 14.0万 | 16.46万 | 2.46万 |
| 141 | 2008-04-01 | 60.555 | 14.1万 | 16.33万 | 2.23万 |
| 142 | 2008-05-01 | 67.2 | 14.2万 | 18.22万 | 4.02万 |
| 143 | 2008-06-02 | 64.74 | 14.3万 | 17.65万 | 3.35万 |
| 144 | 2008-07-01 | 57.51 | 14.4万 | 15.78万 | 1.38万 |
| 145 | 2008-08-01 | 61.17 | 14.5万 | 16.88万 | 2.38万 |
| 146 | 2008-09-02 | 61.41 | 14.6万 | 17.05万 | 2.45万 |
| 147 | 2008-10-01 | 50.01 | 14.7万 | 13.99万 | -0.71万 |
| 148 | 2008-11-03 | 28.89 | 14.8万 | 8.18万 | -6.62万 |
| 149 | 2008-12-01 | 25.005 | 14.9万 | 7.18万 | -7.72万 |
| 150 | 2009-01-02 | 25.965 | 15.0万 | 7.55万 | -7.45万 |
| 151 | 2009-02-02 | 18.105 | 15.1万 | 5.37万 | -9.73万 |
| 152 | 2009-03-02 | 14.565 | 15.2万 | 4.42万 | -10.78万 |
| 153 | 2009-04-01 | 20.34 | 15.3万 | 6.27万 | -9.03万 |
| 154 | 2009-05-01 | 30.075 | 15.4万 | 9.37万 | -6.03万 |
| 155 | 2009-06-01 | 34.2 | 15.5万 | 10.76万 | -4.74万 |
| 156 | 2009-07-01 | 29.4 | 15.6万 | 9.35万 | -6.25万 |
| 157 | 2009-08-03 | 37.575 | 15.7万 | 12.05万 | -3.65万 |
| 158 | 2009-09-01 | 36.54 | 15.8万 | 11.81万 | -3.99万 |
| 159 | 2009-10-01 | 43.32 | 15.9万 | 14.11万 | -1.79万 |
| 160 | 2009-11-02 | 41.52 | 16.0万 | 13.62万 | -2.38万 |
| 161 | 2009-12-01 | 47.295 | 16.1万 | 15.61万 | -0.49万 |
| 162 | 2010-01-04 | 53.37 | 16.2万 | 17.72万 | 1.52万 |
| 163 | 2010-02-01 | 48.705 | 16.3万 | 16.27万 | -0.03万 |
| 164 | 2010-03-01 | 52.47 | 16.4万 | 17.63万 | 1.23万 |
| 165 | 2010-04-01 | 56.565 | 16.5万 | 19.10万 | 2.60万 |
| 166 | 2010-05-03 | 61.8 | 16.6万 | 20.97万 | 4.37万 |
| 167 | 2010-06-01 | 46.83 | 16.7万 | 15.99万 | -0.71万 |
| 168 | 2010-07-01 | 42.015 | 16.8万 | 14.45万 | -2.35万 |
| 169 | 2010-08-02 | 46.68 | 16.9万 | 16.15万 | -0.75万 |
| 170 | 2010-09-01 | 47.235 | 17.0万 | 16.44万 | -0.56万 |
| 171 | 2010-10-01 | 52.245 | 17.1万 | 18.29万 | 1.19万 |
| 172 | 2010-11-01 | 55.65 | 17.2万 | 19.58万 | 2.38万 |
| 173 | 2010-12-01 | 62.595 | 17.3万 | 22.12万 | 4.82万 |
| 174 | 2011-01-03 | 65.895 | 17.4万 | 23.39万 | 5.99万 |
| 175 | 2011-02-01 | 60.72 | 17.5万 | 21.65万 | 4.15万 |
| 176 | 2011-03-01 | 61.155 | 17.6万 | 21.91万 | 4.31万 |
| 177 | 2011-04-01 | 60.57 | 17.7万 | 21.80万 | 4.10万 |
| 178 | 2011-05-02 | 52.875 | 17.8万 | 19.13万 | 1.33万 |
| 179 | 2011-06-01 | 47.37 | 17.9万 | 17.24万 | -0.66万 |
| 180 | 2011-07-01 | 47.67 | 18.0万 | 17.45万 | -0.55万 |
| 181 | 2011-08-01 | 42.795 | 18.1万 | 15.76万 | -2.34万 |
| 182 | 2011-09-01 | 36.315 | 18.2万 | 13.48万 | -4.72万 |
| 183 | 2011-10-03 | 30.225 | 18.3万 | 11.32万 | -6.98万 |
| 184 | 2011-11-01 | 36 | 18.4万 | 13.58万 | -4.82万 |
| 185 | 2011-12-01 | 41.1 | 18.5万 | 15.60万 | -2.90万 |
| 186 | 2012-01-03 | 47.295 | 18.6万 | 18.05万 | -0.55万 |
| 187 | 2012-02-01 | 48.165 | 18.7万 | 18.49万 | -0.21万 |
| 188 | 2012-03-01 | 53.55 | 18.8万 | 20.65万 | 1.85万 |
| 189 | 2012-04-02 | 53.49 | 18.9万 | 20.73万 | 1.83万 |
| 190 | 2012-05-01 | 52.62 | 19.0万 | 20.49万 | 1.49万 |
| 191 | 2012-06-01 | 40.74 | 19.1万 | 15.97万 | -3.13万 |
| 192 | 2012-07-02 | 48.045 | 19.2万 | 18.93万 | -0.27万 |
| 193 | 2012-08-01 | 49.77 | 19.3万 | 19.71万 | 0.41万 |
| 194 | 2012-09-04 | 54.66 | 19.4万 | 21.74万 | 2.34万 |
| 195 | 2012-10-01 | 61.02 | 19.5万 | 24.37万 | 4.87万 |
| 196 | 2012-11-01 | 64.38 | 19.6万 | 25.82万 | 6.22万 |
| 197 | 2012-12-03 | 63.03 | 19.7万 | 25.38万 | 5.68万 |
| 198 | 2013-01-02 | 64.845 | 19.8万 | 26.21万 | 6.41万 |
| 199 | 2013-02-01 | 69.96 | 19.9万 | 28.37万 | 8.47万 |
| 200 | 2013-03-01 | 73.71 | 20.0万 | 29.99万 | 9.99万 |
| 201 | 2013-04-01 | 77.325 | 20.1万 | 31.57万 | 11.47万 |
| 202 | 2013-05-01 | 75.63 | 20.2万 | 30.97万 | 10.77万 |
| 203 | 2013-06-03 | 73.665 | 20.3万 | 30.27万 | 9.97万 |
| 204 | 2013-07-01 | 70.23 | 20.4万 | 28.96万 | 8.56万 |
| 205 | 2013-08-01 | 71.175 | 20.5万 | 29.45万 | 8.95万 |
| 206 | 2013-09-03 | 67.605 | 20.6万 | 28.07万 | 7.47万 |
| 207 | 2013-10-01 | 75.75 | 20.7万 | 31.55万 | 10.85万 |
| 208 | 2013-11-01 | 76.11 | 20.8万 | 31.80万 | 11.00万 |
| 209 | 2013-12-02 | 79.065 | 20.9万 | 33.14万 | 12.24万 |
| 210 | 2014-01-02 | 82.335 | 21.0万 | 34.61万 | 13.61万 |
| 211 | 2014-02-03 | 75.51 | 21.1万 | 31.84万 | 10.74万 |
| 212 | 2014-03-03 | 84.795 | 21.2万 | 35.85万 | 14.65万 |
| 213 | 2014-04-01 | 81.6 | 21.3万 | 34.60万 | 13.30万 |
| 214 | 2014-05-01 | 79.455 | 21.4万 | 33.79万 | 12.39万 |
| 215 | 2014-06-02 | 80.055 | 21.5万 | 34.15万 | 12.65万 |
| 216 | 2014-07-01 | 85.5 | 21.6万 | 36.57万 | 14.97万 |
| 217 | 2014-08-01 | 81.585 | 21.7万 | 35.00万 | 13.30万 |
| 218 | 2014-09-02 | 85.185 | 21.8万 | 36.64万 | 14.84万 |
| 219 | 2014-10-01 | 80.07 | 21.9万 | 34.54万 | 12.64万 |
| 220 | 2014-11-03 | 85.335 | 22.0万 | 36.91万 | 14.91万 |
| 221 | 2014-12-01 | 86.565 | 22.1万 | 37.54万 | 15.44万 |
| 222 | 2015-01-02 | 89.28 | 22.2万 | 38.82万 | 16.62万 |
| 223 | 2015-02-02 | 92.955 | 22.3万 | 40.52万 | 18.22万 |
| 224 | 2015-03-02 | 96.045 | 22.4万 | 41.97万 | 19.57万 |
| 225 | 2015-04-01 | 99.15 | 22.5万 | 43.42万 | 20.92万 |
| 226 | 2015-05-01 | 96.975 | 22.6万 | 42.57万 | 19.97万 |
| 227 | 2015-06-01 | 100.95 | 22.7万 | 44.41万 | 21.71万 |
| 228 | 2015-07-01 | 97.68 | 22.8万 | 43.08万 | 20.28万 |
| 229 | 2015-08-03 | 101.145 | 22.9万 | 44.70万 | 21.80万 |
| 230 | 2015-09-01 | 88.065 | 23.0万 | 39.02万 | 16.02万 |
| 231 | 2015-10-01 | 89.775 | 23.1万 | 39.88万 | 16.78万 |
| 232 | 2015-11-02 | 97.245 | 23.2万 | 43.30万 | 20.10万 |
| 233 | 2015-12-01 | 99.87 | 23.3万 | 44.57万 | 21.27万 |
| 234 | 2016-01-04 | 102.435 | 23.4万 | 45.81万 | 22.41万 |
| 235 | 2016-02-01 | 97.065 | 23.5万 | 43.51万 | 20.01万 |
| 236 | 2016-03-01 | 98.805 | 23.6万 | 44.39万 | 20.79万 |
| 237 | 2016-04-01 | 106.155 | 23.7万 | 47.79万 | 24.09万 |
| 238 | 2016-05-02 | 107.955 | 23.8万 | 48.70万 | 24.90万 |
| 239 | 2016-06-01 | 110.31 | 23.9万 | 49.87万 | 25.97万 |
| 240 | 2016-07-01 | 115.65 | 24.0万 | 52.38万 | 28.38万 |
| 241 | 2016-08-01 | 117.12 | 24.1万 | 53.15万 | 29.05万 |
| 242 | 2016-09-01 | 109.47 | 24.2万 | 49.77万 | 25.57万 |
| 243 | 2016-10-03 | 114.87 | 24.3万 | 52.33万 | 28.03万 |
| 244 | 2016-11-01 | 110.07 | 24.4万 | 50.24万 | 25.84万 |
| 245 | 2016-12-01 | 114.735 | 24.5万 | 52.47万 | 27.97万 |
| 246 | 2017-01-03 | 119.25 | 24.6万 | 54.64万 | 30.04万 |
| 247 | 2017-02-01 | 129.675 | 24.7万 | 59.51万 | 34.81万 |
| 248 | 2017-03-01 | 130.395 | 24.8万 | 59.94万 | 35.14万 |
| 249 | 2017-04-03 | 128.865 | 24.9万 | 59.34万 | 34.44万 |
| 250 | 2017-05-01 | 126.06 | 25.0万 | 58.15万 | 33.15万 |
| 251 | 2017-06-01 | 124.68 | 25.1万 | 57.61万 | 32.51万 |
| 252 | 2017-07-03 | 131.19 | 25.2万 | 60.72万 | 35.52万 |
| 253 | 2017-08-01 | 126.435 | 25.3万 | 58.62万 | 33.32万 |
| 254 | 2017-09-01 | 119.505 | 25.4万 | 55.51万 | 30.11万 |
| 255 | 2017-10-02 | 122.25 | 25.5万 | 56.88万 | 31.38万 |
| 256 | 2017-11-01 | 124.875 | 25.6万 | 58.20万 | 32.60万 |
| 257 | 2017-12-01 | 134.73 | 25.7万 | 62.90万 | 37.20万 |
| 258 | 2018-01-02 | 131.52 | 25.8万 | 61.50万 | 35.70万 |
| 259 | 2018-02-01 | 129.51 | 25.9万 | 60.66万 | 34.76万 |
| 260 | 2018-03-01 | 121.215 | 26.0万 | 56.87万 | 30.87万 |
| 261 | 2018-04-02 | 116.775 | 26.1万 | 54.89万 | 28.79万 |
| 262 | 2018-05-01 | 120.66 | 26.2万 | 56.82万 | 30.62万 |
| 263 | 2018-06-01 | 129.105 | 26.3万 | 60.89万 | 34.59万 |
| 264 | 2018-07-02 | 127.32 | 26.4万 | 60.15万 | 33.75万 |
| 265 | 2018-08-01 | 134.865 | 26.5万 | 63.81万 | 37.31万 |
| 266 | 2018-09-04 | 141.165 | 26.6万 | 66.90万 | 40.30万 |
| 267 | 2018-10-01 | 141.975 | 26.7万 | 67.38万 | 40.68万 |
| 268 | 2018-11-01 | 137.58 | 26.8万 | 65.39万 | 38.59万 |
| 269 | 2018-12-03 | 140.415 | 26.9万 | 66.84万 | 39.94万 |
| 270 | 2019-01-02 | 128.475 | 27.0万 | 61.26万 | 34.26万 |
| 271 | 2019-02-01 | 138.795 | 27.1万 | 66.28万 | 39.18万 |
| 272 | 2019-03-01 | 145.935 | 27.2万 | 69.79万 | 42.59万 |
| 273 | 2019-04-01 | 150.18 | 27.3万 | 71.92万 | 44.62万 |
| 274 | 2019-05-01 | 151.875 | 27.4万 | 72.83万 | 45.43万 |
| 275 | 2019-06-03 | 145.245 | 27.5万 | 69.75万 | 42.25万 |
| 276 | 2019-07-01 | 152.145 | 27.6万 | 73.16万 | 45.56万 |
| 277 | 2019-08-01 | 150.33 | 27.7万 | 72.39万 | 44.69万 |
| 278 | 2019-09-03 | 144.54 | 27.8万 | 69.70万 | 41.90万 |
| 279 | 2019-10-01 | 153.75 | 27.9万 | 74.24万 | 46.34万 |
| 280 | 2019-11-01 | 152.46 | 28.0万 | 73.72万 | 45.72万 |
| 281 | 2019-12-02 | 157.935 | 28.1万 | 76.47万 | 48.37万 |
| 282 | 2020-01-02 | 166.17 | 28.2万 | 80.56万 | 52.36万 |
| 283 | 2020-02-03 | 173.505 | 28.3万 | 84.21万 | 55.91万 |
| 284 | 2020-03-02 | 160.815 | 28.4万 | 78.15万 | 49.75万 |
| 285 | 2020-04-01 | 102.27 | 28.5万 | 49.80万 | 21.30万 |
| 286 | 2020-05-01 | 115.56 | 28.6万 | 56.37万 | 27.77万 |
| 287 | 2020-06-01 | 135.825 | 28.7万 | 66.36万 | 37.66万 |
| 288 | 2020-07-01 | 136.77 | 28.8万 | 66.92万 | 38.12万 |
| 289 | 2020-08-03 | 135.315 | 28.9万 | 66.31万 | 37.41万 |
| 290 | 2020-09-01 | 137.205 | 29.0万 | 67.33万 | 38.33万 |
| 291 | 2020-10-01 | 139.695 | 29.1万 | 68.66万 | 39.56万 |
| 292 | 2020-11-02 | 134.55 | 29.2万 | 66.23万 | 37.03万 |
| 293 | 2020-12-01 | 156.495 | 29.3万 | 77.13万 | 47.83万 |
| 294 | 2021-01-04 | 157.665 | 29.4万 | 77.81万 | 48.41万 |
| 295 | 2021-02-01 | 162.6 | 29.5万 | 80.34万 | 50.84万 |
| 296 | 2021-03-01 | 166.995 | 29.6万 | 82.61万 | 53.01万 |
| 297 | 2021-04-01 | 181.245 | 29.7万 | 89.76万 | 60.06万 |
| 298 | 2021-05-03 | 190.485 | 29.8万 | 94.44万 | 64.64万 |
| 299 | 2021-06-01 | 195.945 | 29.9万 | 97.25万 | 67.35万 |
| 300 | 2021-07-01 | 196.98 | 30.0万 | 97.86万 | 67.86万 |
| 301 | 2021-08-02 | 200.25 | 30.1万 | 99.58万 | 69.48万 |
| 302 | 2021-09-01 | 212.13 | 30.2万 | 105.59万 | 75.39万 |
| 303 | 2021-10-01 | 215.61 | 30.3万 | 107.42万 | 77.12万 |
| 304 | 2021-11-01 | 216.525 | 30.4万 | 107.98万 | 77.58万 |
| 305 | 2021-12-01 | 200.775 | 30.5万 | 100.22万 | 69.72万 |
| 306 | 2022-01-03 | 226.155 | 30.6万 | 112.99万 | 82.39万 |
| 307 | 2022-02-01 | 208.995 | 30.7万 | 104.52万 | 73.82万 |
| 308 | 2022-03-01 | 204 | 30.8万 | 102.12万 | 71.32万 |
| 309 | 2022-04-01 | 222.345 | 30.9万 | 111.41万 | 80.51万 |
| 310 | 2022-05-02 | 209.22 | 31.0万 | 104.93万 | 73.93万 |
| 311 | 2022-06-01 | 190.38 | 31.1万 | 95.58万 | 64.48万 |
| 312 | 2022-07-01 | 179.43 | 31.2万 | 90.18万 | 58.98万 |
| 313 | 2022-08-01 | 198 | 31.3万 | 99.62万 | 68.32万 |
| 314 | 2022-09-01 | 187.53 | 31.4万 | 94.45万 | 63.05万 |
| 315 | 2022-10-03 | 174.63 | 31.5万 | 88.05万 | 56.55万 |
| 316 | 2022-11-01 | 188.835 | 31.6万 | 95.31万 | 63.71万 |
| 317 | 2022-12-01 | 198.66 | 31.7万 | 100.37万 | 68.67万 |
| 318 | 2023-01-03 | 188.46 | 31.8万 | 95.32万 | 63.52万 |
| 319 | 2023-02-01 | 210.81 | 31.9万 | 106.72万 | 74.82万 |
| 320 | 2023-03-01 | 207.375 | 32.0万 | 105.09万 | 73.09万 |
| 321 | 2023-04-03 | 202.485 | 32.1万 | 102.71万 | 70.61万 |
| 322 | 2023-05-01 | 210.705 | 32.2万 | 106.98万 | 74.78万 |
| 323 | 2023-06-01 | 189.885 | 32.3万 | 96.51万 | 64.21万 |
| 324 | 2023-07-03 | 202.89 | 32.4万 | 103.22万 | 70.82万 |
| 325 | 2023-08-01 | 202.83 | 32.5万 | 103.29万 | 70.79万 |
| 326 | 2023-09-01 | 191.715 | 32.6万 | 97.73万 | 65.13万 |
| 327 | 2023-10-02 | 177.525 | 32.7万 | 90.59万 | 57.89万 |
| 328 | 2023-11-01 | 179.355 | 32.8万 | 91.63万 | 58.83万 |
| 329 | 2023-12-01 | 212.7 | 32.9万 | 108.76万 | 75.86万 |
| 330 | 2024-01-02 | 218.07 | 33.0万 | 111.61万 | 78.61万 |
| 331 | 2024-02-01 | 217.83 | 33.1万 | 111.58万 | 78.48万 |
| 332 | 2024-03-01 | 225.3 | 33.2万 | 115.51万 | 82.31万 |
| 333 | 2024-04-01 | 234.33 | 33.3万 | 120.24万 | 86.94万 |
| 334 | 2024-05-01 | 236.445 | 33.4万 | 121.43万 | 88.03万 |
| 335 | 2024-06-03 | 235.89 | 33.5万 | 121.24万 | 87.74万 |
| 336 | 2024-07-01 | 239.115 | 33.6万 | 123.00万 | 89.40万 |
| 337 | 2024-08-01 | 240.645 | 33.7万 | 123.89万 | 90.19万 |
| 338 | 2024-09-03 | 248.76 | 33.8万 | 128.16万 | 94.36万 |
| 339 | 2024-10-01 | 261.923 | 33.9万 | 135.04万 | 101.14万 |
| 340 | 2024-11-01 | 261.12 | 34.0万 | 134.73万 | 100.73万 |
| 341 | 2024-12-02 | 264.705 | 34.1万 | 136.68万 | 102.58万 |
| 342 | 2025-01-02 | 248.25 | 34.2万 | 128.28万 | 94.08万 |
| 343 | 2025-02-03 | 254.22 | 34.3万 | 131.47万 | 97.17万 |
| 344 | 2025-03-03 | 253.335 | 34.4万 | 131.11万 | 96.71万 |
| 345 | 2025-04-01 | 239.085 | 34.5万 | 123.84万 | 89.34万 |
| 346 | 2025-05-01 | 240.045 | 34.6万 | 124.43万 | 89.83万 |
| 347 | 2025-06-02 | 249.645 | 34.7万 | 129.51万 | 94.81万 |
| 348 | 2025-07-01 | 256.065 | 34.8万 | 132.94万 | 98.14万 |
| 349 | 2025-08-01 | 252.735 | 34.9万 | 131.31万 | 96.41万 |
| 350 | 2025-09-02 | 258.96 | 35.0万 | 134.65万 | 99.65万 |
| 351 | 2025-10-01 | 257.175 | 35.1万 | 133.82万 | 98.72万 |
| 352 | 2025-11-03 | 252.975 | 35.2万 | 131.73万 | 96.53万 |
| 353 | 2025-12-01 | 272.55 | 35.3万 | 142.03万 | 106.73万 |
| 354 | 2026-01-02 | 259.875 | 35.4万 | 135.52万 | 100.12万 |