总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-03-28 | 10.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-04-04 | 10.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-05-02 | 10 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-06-01 | 11.125 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1994-07-01 | 11.5 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1994-08-01 | 11.8 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1994-09-01 | 11.925 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1994-10-03 | 10.8 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1994-11-01 | 11.225 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1994-12-01 | 11.1 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1995-01-03 | 11.1 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1995-02-01 | 11.6 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1995-03-01 | 12.4 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 1995-04-03 | 12.15 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1995-05-01 | 13.2 | 1.5万 | 1.75万 | 0.25万 |
| 16 | 1995-06-01 | 13.075 | 1.6万 | 1.83万 | 0.23万 |
| 17 | 1995-07-03 | 13.2 | 1.7万 | 1.95万 | 0.25万 |
| 18 | 1995-08-01 | 13.7 | 1.8万 | 2.12万 | 0.32万 |
| 19 | 1995-09-01 | 14.3 | 1.9万 | 2.32万 | 0.42万 |
| 20 | 1995-10-02 | 15.05 | 2.0万 | 2.54万 | 0.54万 |
| 21 | 1995-11-01 | 14.4 | 2.1万 | 2.53万 | 0.43万 |
| 22 | 1995-12-01 | 14.4 | 2.2万 | 2.63万 | 0.43万 |
| 23 | 1996-01-02 | 14.9 | 2.3万 | 2.82万 | 0.52万 |
| 24 | 1996-02-01 | 15.375 | 2.4万 | 3.01万 | 0.61万 |
| 25 | 1996-03-01 | 15.75 | 2.5万 | 3.18万 | 0.68万 |
| 26 | 1996-04-01 | 16.25 | 2.6万 | 3.38万 | 0.78万 |
| 27 | 1996-05-01 | 15.85 | 2.7万 | 3.40万 | 0.70万 |
| 28 | 1996-06-03 | 16.1 | 2.8万 | 3.55万 | 0.75万 |
| 29 | 1996-07-01 | 16.413 | 2.9万 | 3.72万 | 0.82万 |
| 30 | 1996-08-01 | 16.475 | 3.0万 | 3.84万 | 0.84万 |
| 31 | 1996-09-03 | 16.825 | 3.1万 | 4.02万 | 0.92万 |
| 32 | 1996-10-01 | 17.575 | 3.2万 | 4.30万 | 1.10万 |
| 33 | 1996-11-01 | 17.55 | 3.3万 | 4.39万 | 1.09万 |
| 34 | 1996-12-02 | 17.8 | 3.4万 | 4.56万 | 1.16万 |
| 35 | 1997-01-02 | 19.3 | 3.5万 | 5.04万 | 1.54万 |
| 36 | 1997-02-03 | 19.4 | 3.6万 | 5.17万 | 1.57万 |
| 37 | 1997-03-03 | 20.15 | 3.7万 | 5.46万 | 1.76万 |
| 38 | 1997-04-01 | 20.15 | 3.8万 | 5.56万 | 1.76万 |
| 39 | 1997-05-01 | 20.745 | 3.9万 | 5.83万 | 1.93万 |
| 40 | 1997-06-02 | 20.995 | 4.0万 | 6.00万 | 2.00万 |
| 41 | 1997-07-01 | 21.495 | 4.1万 | 6.24万 | 2.14万 |
| 42 | 1997-08-01 | 23.095 | 4.2万 | 6.81万 | 2.61万 |
| 43 | 1997-09-02 | 25.908 | 4.3万 | 7.74万 | 3.44万 |
| 44 | 1997-10-01 | 26.845 | 4.4万 | 8.12万 | 3.72万 |
| 45 | 1997-11-03 | 24.695 | 4.5万 | 7.57万 | 3.07万 |
| 46 | 1997-12-01 | 24.695 | 4.6万 | 7.67万 | 3.07万 |
| 47 | 1998-01-02 | 24.695 | 4.7万 | 7.77万 | 3.07万 |
| 48 | 1998-02-02 | 24.787 | 4.8万 | 7.89万 | 3.09万 |
| 49 | 1998-03-02 | 23.787 | 4.9万 | 7.68万 | 2.78万 |
| 50 | 1998-04-01 | 27.037 | 5.0万 | 8.82万 | 3.82万 |
| 51 | 1998-05-01 | 28.937 | 5.1万 | 9.55万 | 4.45万 |
| 52 | 1998-06-01 | 28.687 | 5.2万 | 9.56万 | 4.36万 |
| 53 | 1998-07-01 | 28.562 | 5.3万 | 9.62万 | 4.32万 |
| 54 | 1998-08-03 | 25.587 | 5.4万 | 8.72万 | 3.32万 |
| 55 | 1998-09-01 | 22.337 | 5.5万 | 7.71万 | 2.21万 |
| 56 | 1998-10-01 | 22.962 | 5.6万 | 8.03万 | 2.43万 |
| 57 | 1998-11-02 | 23.612 | 5.7万 | 8.35万 | 2.65万 |
| 58 | 1998-12-01 | 25.862 | 5.8万 | 9.25万 | 3.45万 |
| 59 | 1999-01-04 | 25.862 | 5.9万 | 9.35万 | 3.45万 |
| 60 | 1999-02-01 | 25.852 | 6.0万 | 9.45万 | 3.45万 |
| 61 | 1999-03-01 | 25.602 | 6.1万 | 9.46万 | 3.36万 |
| 62 | 1999-04-01 | 20.727 | 6.2万 | 7.76万 | 1.56万 |
| 63 | 1999-05-03 | 21.477 | 6.3万 | 8.14万 | 1.84万 |
| 64 | 1999-06-01 | 22.002 | 6.4万 | 8.43万 | 2.03万 |
| 65 | 1999-07-01 | 21.127 | 6.5万 | 8.20万 | 1.70万 |
| 66 | 1999-08-02 | 20.627 | 6.6万 | 8.11万 | 1.51万 |
| 67 | 1999-09-01 | 20.777 | 6.7万 | 8.26万 | 1.56万 |
| 68 | 1999-10-01 | 18.902 | 6.8万 | 7.62万 | 0.82万 |
| 69 | 1999-11-01 | 18.652 | 6.9万 | 7.62万 | 0.72万 |
| 70 | 1999-12-01 | 20.302 | 7.0万 | 8.39万 | 1.39万 |
| 71 | 2000-01-03 | 22.802 | 7.1万 | 9.52万 | 2.42万 |
| 72 | 2000-02-01 | 19.952 | 7.2万 | 8.43万 | 1.23万 |
| 73 | 2000-03-01 | 18.077 | 7.3万 | 7.74万 | 0.44万 |
| 74 | 2000-04-03 | 17.327 | 7.4万 | 7.52万 | 0.12万 |
| 75 | 2000-05-01 | 17.952 | 7.5万 | 7.89万 | 0.39万 |
| 76 | 2000-06-01 | 17.102 | 7.6万 | 7.62万 | 0.02万 |
| 77 | 2000-07-03 | 18.352 | 7.7万 | 8.27万 | 0.57万 |
| 78 | 2000-08-01 | 18.877 | 7.8万 | 8.61万 | 0.81万 |
| 79 | 2000-09-01 | 21.877 | 7.9万 | 10.08万 | 2.18万 |
| 80 | 2000-10-02 | 22.127 | 8.0万 | 10.30万 | 2.30万 |
| 81 | 2000-11-01 | 22.152 | 8.1万 | 10.41万 | 2.31万 |
| 82 | 2000-12-01 | 21.652 | 8.2万 | 10.27万 | 2.07万 |
| 83 | 2001-01-02 | 21.215 | 8.3万 | 10.16万 | 1.86万 |
| 84 | 2001-02-01 | 20.552 | 8.4万 | 9.95万 | 1.55万 |
| 85 | 2001-03-01 | 21.552 | 8.5万 | 10.53万 | 2.03万 |
| 86 | 2001-04-02 | 20.752 | 8.6万 | 10.24万 | 1.64万 |
| 87 | 2001-05-01 | 21.202 | 8.7万 | 10.56万 | 1.86万 |
| 88 | 2001-06-01 | 21.552 | 8.8万 | 10.84万 | 2.04万 |
| 89 | 2001-07-02 | 21.952 | 8.9万 | 11.14万 | 2.24万 |
| 90 | 2001-08-01 | 23.952 | 9.0万 | 12.25万 | 3.25万 |
| 91 | 2001-09-04 | 25.092 | 9.1万 | 12.94万 | 3.84万 |
| 92 | 2001-10-01 | 23.152 | 9.2万 | 12.04万 | 2.84万 |
| 93 | 2001-11-01 | 22.352 | 9.3万 | 11.72万 | 2.42万 |
| 94 | 2001-12-03 | 22.552 | 9.4万 | 11.92万 | 2.52万 |
| 95 | 2002-01-02 | 25.317 | 9.5万 | 13.49万 | 3.99万 |
| 96 | 2002-02-01 | 24.855 | 9.6万 | 13.34万 | 3.74万 |
| 97 | 2002-03-01 | 25.895 | 9.7万 | 14.00万 | 4.30万 |
| 98 | 2002-04-01 | 25.947 | 9.8万 | 14.13万 | 4.33万 |
| 99 | 2002-05-01 | 27.522 | 9.9万 | 15.08万 | 5.18万 |
| 100 | 2002-06-03 | 28.047 | 10.0万 | 15.47万 | 5.47万 |
| 101 | 2002-07-01 | 28.194 | 10.1万 | 15.65万 | 5.55万 |
| 102 | 2002-08-01 | 27.785 | 10.2万 | 15.53万 | 5.33万 |
| 103 | 2002-09-03 | 28.583 | 10.3万 | 16.07万 | 5.77万 |
| 104 | 2002-10-01 | 26.798 | 10.4万 | 15.17万 | 4.77万 |
| 105 | 2002-11-01 | 28.163 | 10.5万 | 16.04万 | 5.54万 |
| 106 | 2002-12-02 | 29.724 | 10.6万 | 17.03万 | 6.43万 |
| 107 | 2003-01-02 | 30.606 | 10.7万 | 17.64万 | 6.94万 |
| 108 | 2003-02-03 | 30.617 | 10.8万 | 17.74万 | 6.94万 |
| 109 | 2003-03-03 | 31.169 | 10.9万 | 18.16万 | 7.26万 |
| 110 | 2003-04-01 | 31.555 | 11.0万 | 18.49万 | 7.49万 |
| 111 | 2003-05-01 | 31.885 | 11.1万 | 18.78万 | 7.68万 |
| 112 | 2003-06-02 | 34.597 | 11.2万 | 20.48万 | 9.28万 |
| 113 | 2003-07-01 | 34.917 | 11.3万 | 20.77万 | 9.47万 |
| 114 | 2003-08-01 | 34.212 | 11.4万 | 20.45万 | 9.05万 |
| 115 | 2003-09-02 | 33.649 | 11.5万 | 20.21万 | 8.71万 |
| 116 | 2003-10-01 | 32.26 | 11.6万 | 19.48万 | 7.88万 |
| 117 | 2003-11-03 | 34.939 | 11.7万 | 21.19万 | 9.49万 |
| 118 | 2003-12-01 | 37.367 | 11.8万 | 22.77万 | 10.97万 |
| 119 | 2004-01-02 | 37.008 | 11.9万 | 22.65万 | 10.75万 |
| 120 | 2004-02-02 | 39.809 | 12.0万 | 24.46万 | 12.46万 |
| 121 | 2004-03-01 | 40.759 | 12.1万 | 25.15万 | 13.05万 |
| 122 | 2004-04-01 | 41.002 | 12.2万 | 25.40万 | 13.20万 |
| 123 | 2004-05-03 | 40.492 | 12.3万 | 25.18万 | 12.88万 |
| 124 | 2004-06-01 | 40.191 | 12.4万 | 25.09万 | 12.69万 |
| 125 | 2004-07-01 | 42.055 | 12.5万 | 26.36万 | 13.86万 |
| 126 | 2004-08-02 | 38.49 | 12.6万 | 24.22万 | 11.62万 |
| 127 | 2004-09-01 | 40.689 | 12.7万 | 25.71万 | 13.01万 |
| 128 | 2004-10-01 | 39.647 | 12.8万 | 25.15万 | 12.35万 |
| 129 | 2004-11-01 | 40.11 | 12.9万 | 25.54万 | 12.64万 |
| 130 | 2004-12-01 | 42.063 | 13.0万 | 26.88万 | 13.88万 |
| 131 | 2005-01-03 | 40.933 | 13.1万 | 26.26万 | 13.16万 |
| 132 | 2005-02-01 | 41.407 | 13.2万 | 26.67万 | 13.47万 |
| 133 | 2005-03-01 | 42.829 | 13.3万 | 27.68万 | 14.38万 |
| 134 | 2005-04-01 | 41.018 | 13.4万 | 26.61万 | 13.21万 |
| 135 | 2005-05-02 | 42.829 | 13.5万 | 27.89万 | 14.39万 |
| 136 | 2005-06-01 | 39.146 | 13.6万 | 25.59万 | 11.99万 |
| 137 | 2005-07-01 | 37.08 | 13.7万 | 24.34万 | 10.64万 |
| 138 | 2005-08-01 | 38.733 | 13.8万 | 25.52万 | 11.72万 |
| 139 | 2005-09-01 | 37.08 | 13.9万 | 24.53万 | 10.63万 |
| 140 | 2005-10-03 | 35.658 | 14.0万 | 23.69万 | 9.69万 |
| 141 | 2005-11-01 | 35.354 | 14.1万 | 23.59万 | 9.49万 |
| 142 | 2005-12-01 | 35.062 | 14.2万 | 23.50万 | 9.30万 |
| 143 | 2006-01-03 | 39.21 | 14.3万 | 26.38万 | 12.08万 |
| 144 | 2006-02-01 | 39.848 | 14.4万 | 26.91万 | 12.51万 |
| 145 | 2006-03-01 | 40.384 | 14.5万 | 27.37万 | 12.87万 |
| 146 | 2006-04-03 | 42.299 | 14.6万 | 28.76万 | 14.16万 |
| 147 | 2006-05-01 | 43.256 | 14.7万 | 29.52万 | 14.82万 |
| 148 | 2006-06-01 | 42.324 | 14.8万 | 28.98万 | 14.18万 |
| 149 | 2006-07-03 | 42.835 | 14.9万 | 29.43万 | 14.53万 |
| 150 | 2006-08-01 | 40.18 | 15.0万 | 27.71万 | 12.71万 |
| 151 | 2006-09-01 | 43.052 | 15.1万 | 29.79万 | 14.69万 |
| 152 | 2006-10-02 | 43.524 | 15.2万 | 30.21万 | 15.01万 |
| 153 | 2006-11-01 | 44.379 | 15.3万 | 30.91万 | 15.61万 |
| 154 | 2006-12-01 | 44.57 | 15.4万 | 31.14万 | 15.74万 |
| 155 | 2007-01-03 | 44.73 | 15.5万 | 31.35万 | 15.85万 |
| 156 | 2007-02-01 | 44.716 | 15.6万 | 31.44万 | 15.84万 |
| 157 | 2007-03-01 | 46.646 | 15.7万 | 32.90万 | 17.20万 |
| 158 | 2007-04-02 | 45.99 | 15.8万 | 32.54万 | 16.74万 |
| 159 | 2007-05-01 | 45.99 | 15.9万 | 32.64万 | 16.74万 |
| 160 | 2007-06-01 | 45.038 | 16.0万 | 32.06万 | 16.06万 |
| 161 | 2007-07-02 | 46.338 | 16.1万 | 33.08万 | 16.98万 |
| 162 | 2007-08-01 | 47.062 | 16.2万 | 33.70万 | 17.50万 |
| 163 | 2007-09-04 | 45.159 | 16.3万 | 32.44万 | 16.14万 |
| 164 | 2007-10-01 | 44.824 | 16.4万 | 32.30万 | 15.90万 |
| 165 | 2007-11-01 | 43.792 | 16.5万 | 31.65万 | 15.15万 |
| 166 | 2007-12-03 | 45.48 | 16.6万 | 32.98万 | 16.38万 |
| 167 | 2008-01-02 | 43.426 | 16.7万 | 31.59万 | 14.89万 |
| 168 | 2008-02-01 | 42.666 | 16.8万 | 31.13万 | 14.33万 |
| 169 | 2008-03-03 | 43.637 | 16.9万 | 31.94万 | 15.04万 |
| 170 | 2008-04-01 | 41.245 | 17.0万 | 30.29万 | 13.29万 |
| 171 | 2008-05-01 | 42.708 | 17.1万 | 31.47万 | 14.37万 |
| 172 | 2008-06-02 | 42.526 | 17.2万 | 31.43万 | 14.23万 |
| 173 | 2008-07-01 | 40.739 | 17.3万 | 30.21万 | 12.91万 |
| 174 | 2008-08-01 | 37.558 | 17.4万 | 27.95万 | 10.55万 |
| 175 | 2008-09-02 | 37.84 | 17.5万 | 28.26万 | 10.76万 |
| 176 | 2008-10-01 | 39.951 | 17.6万 | 29.94万 | 12.34万 |
| 177 | 2008-11-03 | 39.247 | 17.7万 | 29.51万 | 11.81万 |
| 178 | 2008-12-01 | 37.638 | 17.8万 | 28.40万 | 10.60万 |
| 179 | 2009-01-02 | 40.164 | 17.9万 | 30.41万 | 12.51万 |
| 180 | 2009-02-02 | 36.057 | 18.0万 | 27.40万 | 9.40万 |
| 181 | 2009-03-02 | 32.038 | 18.1万 | 24.44万 | 6.34万 |
| 182 | 2009-04-01 | 31.595 | 18.2万 | 24.21万 | 6.01万 |
| 183 | 2009-05-01 | 33.885 | 18.3万 | 26.06万 | 7.76万 |
| 184 | 2009-06-01 | 33.649 | 18.4万 | 25.98万 | 7.58万 |
| 185 | 2009-07-01 | 34.254 | 18.5万 | 26.55万 | 8.05万 |
| 186 | 2009-08-03 | 32.866 | 18.6万 | 25.57万 | 6.97万 |
| 187 | 2009-09-01 | 33.56 | 18.7万 | 26.21万 | 7.51万 |
| 188 | 2009-10-01 | 33.708 | 18.8万 | 26.43万 | 7.63万 |
| 189 | 2009-11-02 | 34.816 | 18.9万 | 27.39万 | 8.49万 |
| 190 | 2009-12-01 | 34.203 | 19.0万 | 27.01万 | 8.01万 |
| 191 | 2010-01-04 | 33.412 | 19.1万 | 26.49万 | 7.39万 |
| 192 | 2010-02-01 | 34.358 | 19.2万 | 27.34万 | 8.14万 |
| 193 | 2010-03-01 | 36.592 | 19.3万 | 29.21万 | 9.91万 |
| 194 | 2010-04-01 | 39.695 | 19.4万 | 31.79万 | 12.39万 |
| 195 | 2010-05-03 | 36.22 | 19.5万 | 29.11万 | 9.61万 |
| 196 | 2010-06-01 | 40.207 | 19.6万 | 32.41万 | 12.81万 |
| 197 | 2010-07-01 | 38.516 | 19.7万 | 31.15万 | 11.45万 |
| 198 | 2010-08-02 | 35.909 | 19.8万 | 29.14万 | 9.34万 |
| 199 | 2010-09-01 | 35.816 | 19.9万 | 29.17万 | 9.27万 |
| 200 | 2010-10-01 | 36.592 | 20.0万 | 29.90万 | 9.90万 |
| 201 | 2010-11-01 | 35.878 | 20.1万 | 29.41万 | 9.31万 |
| 202 | 2010-12-01 | 38.313 | 20.2万 | 31.51万 | 11.31万 |
| 203 | 2011-01-03 | 39.828 | 20.3万 | 32.86万 | 12.56万 |
| 204 | 2011-02-01 | 39.062 | 20.4万 | 32.32万 | 11.92万 |
| 205 | 2011-03-01 | 40.105 | 20.5万 | 33.29万 | 12.79万 |
| 206 | 2011-04-01 | 39.046 | 20.6万 | 32.51万 | 11.91万 |
| 207 | 2011-05-02 | 39.616 | 20.7万 | 33.08万 | 12.38万 |
| 208 | 2011-06-01 | 40.17 | 20.8万 | 33.65万 | 12.85万 |
| 209 | 2011-07-01 | 37.987 | 20.9万 | 31.92万 | 11.02万 |
| 210 | 2011-08-01 | 38.948 | 21.0万 | 32.83万 | 11.83万 |
| 211 | 2011-09-01 | 38.769 | 21.1万 | 32.77万 | 11.67万 |
| 212 | 2011-10-03 | 38.069 | 21.2万 | 32.28万 | 11.08万 |
| 213 | 2011-11-01 | 38.606 | 21.3万 | 32.84万 | 11.54万 |
| 214 | 2011-12-01 | 42.991 | 21.4万 | 36.67万 | 15.27万 |
| 215 | 2012-01-03 | 45.249 | 21.5万 | 38.69万 | 17.19万 |
| 216 | 2012-02-01 | 44.873 | 21.6万 | 38.47万 | 16.87万 |
| 217 | 2012-03-01 | 45.471 | 21.7万 | 39.08万 | 17.38万 |
| 218 | 2012-04-02 | 48.037 | 21.8万 | 41.39万 | 19.59万 |
| 219 | 2012-05-01 | 48.379 | 21.9万 | 41.78万 | 19.88万 |
| 220 | 2012-06-01 | 49.644 | 22.0万 | 42.98万 | 20.98万 |
| 221 | 2012-07-02 | 48.362 | 22.1万 | 41.97万 | 19.87万 |
| 222 | 2012-08-01 | 48.516 | 22.2万 | 42.20万 | 20.00万 |
| 223 | 2012-09-04 | 49.542 | 22.3万 | 43.19万 | 20.89万 |
| 224 | 2012-10-01 | 49.371 | 22.4万 | 43.14万 | 20.74万 |
| 225 | 2012-11-01 | 51.252 | 22.5万 | 44.89万 | 22.39万 |
| 226 | 2012-12-03 | 51.389 | 22.6万 | 45.11万 | 22.51万 |
| 227 | 2013-01-02 | 49.285 | 22.7万 | 43.36万 | 20.66万 |
| 228 | 2013-02-01 | 49.473 | 22.8万 | 43.63万 | 20.83万 |
| 229 | 2013-03-01 | 49.508 | 22.9万 | 43.76万 | 20.86万 |
| 230 | 2013-04-01 | 50.448 | 23.0万 | 44.69万 | 21.69万 |
| 231 | 2013-05-01 | 50.722 | 23.1万 | 45.03万 | 21.93万 |
| 232 | 2013-06-03 | 51.919 | 23.2万 | 46.19万 | 22.99万 |
| 233 | 2013-07-01 | 51.389 | 23.3万 | 45.82万 | 22.52万 |
| 234 | 2013-08-01 | 50.311 | 23.4万 | 44.96万 | 21.56万 |
| 235 | 2013-09-03 | 49.644 | 23.5万 | 44.47万 | 20.97万 |
| 236 | 2013-10-01 | 49.73 | 23.6万 | 44.64万 | 21.04万 |
| 237 | 2013-11-01 | 50.158 | 23.7万 | 45.13万 | 21.43万 |
| 238 | 2013-12-02 | 49.987 | 23.8万 | 45.07万 | 21.27万 |
| 239 | 2014-01-02 | 50.329 | 23.9万 | 45.48万 | 21.58万 |
| 240 | 2014-02-03 | 48.841 | 24.0万 | 44.24万 | 20.24万 |
| 241 | 2014-03-03 | 49.183 | 24.1万 | 44.65万 | 20.55万 |
| 242 | 2014-04-01 | 49.901 | 24.2万 | 45.40万 | 21.20万 |
| 243 | 2014-05-01 | 50.209 | 24.3万 | 45.78万 | 21.48万 |
| 244 | 2014-06-02 | 49.319 | 24.4万 | 45.07万 | 20.67万 |
| 245 | 2014-07-01 | 50.739 | 24.5万 | 46.46万 | 21.96万 |
| 246 | 2014-08-01 | 53.065 | 24.6万 | 48.69万 | 24.09万 |
| 247 | 2014-09-02 | 53.835 | 24.7万 | 49.50万 | 24.80万 |
| 248 | 2014-10-01 | 56.742 | 24.8万 | 52.27万 | 27.47万 |
| 249 | 2014-11-03 | 58.111 | 24.9万 | 53.63万 | 28.73万 |
| 250 | 2014-12-01 | 54.651 | 25.0万 | 50.54万 | 25.54万 |
| 251 | 2015-01-02 | 55.602 | 25.1万 | 51.52万 | 26.42万 |
| 252 | 2015-02-02 | 55.118 | 25.2万 | 51.17万 | 25.97万 |
| 253 | 2015-03-02 | 65.605 | 25.3万 | 61.01万 | 35.71万 |
| 254 | 2015-04-01 | 63.307 | 25.4万 | 58.97万 | 33.57万 |
| 255 | 2015-05-01 | 63.63 | 25.5万 | 59.37万 | 33.87万 |
| 256 | 2015-06-01 | 60.577 | 25.6万 | 56.62万 | 31.02万 |
| 257 | 2015-07-01 | 63.504 | 25.7万 | 59.46万 | 33.76万 |
| 258 | 2015-08-03 | 67.473 | 25.8万 | 63.28万 | 37.48万 |
| 259 | 2015-09-01 | 65.39 | 25.9万 | 61.42万 | 35.52万 |
| 260 | 2015-10-01 | 64.33 | 26.0万 | 60.53万 | 34.53万 |
| 261 | 2015-11-02 | 66.916 | 26.1万 | 63.06万 | 36.96万 |
| 262 | 2015-12-01 | 68.079 | 26.2万 | 64.26万 | 38.06万 |
| 263 | 2016-01-04 | 64.647 | 26.3万 | 61.12万 | 34.82万 |
| 264 | 2016-02-01 | 65.948 | 26.4万 | 62.45万 | 36.05万 |
| 265 | 2016-03-01 | 65.175 | 26.5万 | 61.81万 | 35.31万 |
| 266 | 2016-04-01 | 67.155 | 26.6万 | 63.79万 | 37.19万 |
| 267 | 2016-05-02 | 66.759 | 26.7万 | 63.52万 | 36.82万 |
| 268 | 2016-06-01 | 67.759 | 26.8万 | 64.57万 | 37.77万 |
| 269 | 2016-07-06 | 67.154 | 26.9万 | 64.09万 | 37.19万 |
| 270 | 2016-08-03 | 68.343 | 27.0万 | 65.33万 | 38.33万 |
| 271 | 2016-09-01 | 69.305 | 27.1万 | 66.35万 | 39.25万 |
| 272 | 2016-10-03 | 69.833 | 27.2万 | 66.95万 | 39.75万 |
| 273 | 2016-11-01 | 70.813 | 27.3万 | 67.99万 | 40.69万 |
| 274 | 2016-12-01 | 73.875 | 27.4万 | 71.03万 | 43.63万 |
| 275 | 2017-01-03 | 76.904 | 27.5万 | 74.04万 | 46.54万 |
| 276 | 2017-02-01 | 78.25 | 27.6万 | 75.44万 | 47.84万 |
| 277 | 2017-03-01 | 80.903 | 27.7万 | 78.10万 | 50.40万 |
| 278 | 2017-04-03 | 80.072 | 27.8万 | 77.39万 | 49.59万 |
| 279 | 2017-05-01 | 81.695 | 27.9万 | 79.06万 | 51.16万 |
| 280 | 2017-06-01 | 84.365 | 28.0万 | 81.75万 | 53.75万 |
| 281 | 2017-07-05 | 79.28 | 28.1万 | 76.92万 | 48.82万 |
| 282 | 2017-08-01 | 78.983 | 28.2万 | 76.73万 | 48.53万 |
| 283 | 2017-09-01 | 80.725 | 28.3万 | 78.52万 | 50.22万 |
| 284 | 2017-10-02 | 78.389 | 28.4万 | 76.35万 | 47.95万 |
| 285 | 2017-11-01 | 81.339 | 28.5万 | 79.33万 | 50.83万 |
| 286 | 2017-12-01 | 80.737 | 28.6万 | 78.84万 | 50.24万 |
| 287 | 2018-01-02 | 80.82 | 28.7万 | 79.02万 | 50.32万 |
| 288 | 2018-02-01 | 81.361 | 28.8万 | 79.65万 | 50.85万 |
| 289 | 2018-03-01 | 82.151 | 28.9万 | 80.52万 | 51.62万 |
| 290 | 2018-04-02 | 82.566 | 29.0万 | 81.03万 | 52.03万 |
| 291 | 2018-05-01 | 81.527 | 29.1万 | 80.11万 | 51.01万 |
| 292 | 2018-06-01 | 81.922 | 29.2万 | 80.60万 | 51.40万 |
| 293 | 2018-07-02 | 81.423 | 29.3万 | 80.21万 | 50.91万 |
| 294 | 2018-08-01 | 83.003 | 29.4万 | 81.86万 | 52.46万 |
| 295 | 2018-09-04 | 83.71 | 29.5万 | 82.66万 | 53.16万 |
| 296 | 2018-10-01 | 82.795 | 29.6万 | 81.86万 | 52.26万 |
| 297 | 2018-11-01 | 79.864 | 29.7万 | 79.06万 | 49.36万 |
| 298 | 2018-12-03 | 75.608 | 29.8万 | 74.95万 | 45.15万 |
| 299 | 2019-01-02 | 76.416 | 29.9万 | 75.85万 | 45.95万 |
| 300 | 2019-02-01 | 73.949 | 30.0万 | 73.50万 | 43.50万 |
| 301 | 2019-03-01 | 77.442 | 30.1万 | 77.07万 | 46.97万 |
| 302 | 2019-04-01 | 74.997 | 30.2万 | 74.74万 | 44.54万 |
| 303 | 2019-05-01 | 77.551 | 30.3万 | 77.38万 | 47.08万 |
| 304 | 2019-06-03 | 77.42 | 30.4万 | 77.35万 | 46.95万 |
| 305 | 2019-07-03 | 76.656 | 30.5万 | 76.69万 | 46.19万 |
| 306 | 2019-08-01 | 75.565 | 30.6万 | 75.70万 | 45.10万 |
| 307 | 2019-09-03 | 75.15 | 30.7万 | 75.38万 | 44.68万 |
| 308 | 2019-10-01 | 74.604 | 30.8万 | 74.93万 | 44.13万 |
| 309 | 2019-11-01 | 76.896 | 30.9万 | 77.33万 | 46.43万 |
| 310 | 2019-12-02 | 79.749 | 31.0万 | 80.30万 | 49.30万 |
| 311 | 2020-01-02 | 82.847 | 31.1万 | 83.52万 | 52.42万 |
| 312 | 2020-02-03 | 82.159 | 31.2万 | 82.93万 | 51.73万 |
| 313 | 2020-03-02 | 78.698 | 31.3万 | 79.54万 | 48.24万 |
| 314 | 2020-04-01 | 72.67 | 31.4万 | 73.54万 | 42.14万 |
| 315 | 2020-05-01 | 76.154 | 31.5万 | 77.17万 | 45.67万 |
| 316 | 2020-06-01 | 83.488 | 31.6万 | 84.70万 | 53.10万 |
| 317 | 2020-07-01 | 82.915 | 31.7万 | 84.22万 | 52.52万 |
| 318 | 2020-08-03 | 75.214 | 31.8万 | 76.50万 | 44.70万 |
| 319 | 2020-09-01 | 76.337 | 31.9万 | 77.74万 | 45.84万 |
| 320 | 2020-10-01 | 75.81 | 32.0万 | 77.30万 | 45.30万 |
| 321 | 2020-11-02 | 80.05 | 32.1万 | 81.73万 | 49.63万 |
| 322 | 2020-12-01 | 84.551 | 32.2万 | 86.42万 | 54.22万 |
| 323 | 2021-01-04 | 82.938 | 32.3万 | 84.87万 | 52.57万 |
| 324 | 2021-02-01 | 88.233 | 32.4万 | 90.39万 | 57.99万 |
| 325 | 2021-03-01 | 89.894 | 32.5万 | 92.19万 | 59.69万 |
| 326 | 2021-04-01 | 92.42 | 32.6万 | 94.88万 | 62.28万 |
| 327 | 2021-05-03 | 87.318 | 32.7万 | 89.75万 | 57.05万 |
| 328 | 2021-06-01 | 90.519 | 32.8万 | 93.14万 | 60.34万 |
| 329 | 2021-07-01 | 93.311 | 32.9万 | 96.11万 | 63.21万 |
| 330 | 2021-08-02 | 94.033 | 33.0万 | 96.95万 | 63.95万 |
| 331 | 2021-09-01 | 95.453 | 33.1万 | 98.52万 | 65.42万 |
| 332 | 2021-10-01 | 95.092 | 33.2万 | 98.24万 | 65.04万 |
| 333 | 2021-11-01 | 98.208 | 33.3万 | 101.56万 | 68.26万 |
| 334 | 2021-12-01 | 101.048 | 33.4万 | 104.60万 | 71.20万 |
| 335 | 2022-01-03 | 101.048 | 33.5万 | 104.70万 | 71.20万 |
| 336 | 2022-02-01 | 100.796 | 33.6万 | 104.54万 | 70.94万 |
| 337 | 2022-03-01 | 97.915 | 33.7万 | 101.65万 | 67.95万 |
| 338 | 2022-04-01 | 97.814 | 33.8万 | 101.65万 | 67.85万 |
| 339 | 2022-05-02 | 93.088 | 33.9万 | 96.84万 | 62.94万 |
| 340 | 2022-06-01 | 94.781 | 34.0万 | 98.70万 | 64.70万 |
| 341 | 2022-07-01 | 94.15 | 34.1万 | 98.14万 | 64.04万 |
| 342 | 2022-08-01 | 94.503 | 34.2万 | 98.61万 | 64.41万 |
| 343 | 2022-09-01 | 95.135 | 34.3万 | 99.37万 | 65.07万 |
| 344 | 2022-10-03 | 95.716 | 34.4万 | 100.07万 | 65.67万 |
| 345 | 2022-11-01 | 96.449 | 34.5万 | 100.94万 | 66.44万 |
| 346 | 2022-12-01 | 97.724 | 34.6万 | 102.37万 | 67.77万 |
| 347 | 2023-01-03 | 90.401 | 34.7万 | 94.80万 | 60.10万 |
| 348 | 2023-02-01 | 90.613 | 34.8万 | 95.13万 | 60.33万 |
| 349 | 2023-03-01 | 92.285 | 34.9万 | 96.98万 | 62.08万 |
| 350 | 2023-04-03 | 87.031 | 35.0万 | 91.56万 | 56.56万 |
| 351 | 2023-05-01 | 86.103 | 35.1万 | 90.68万 | 55.58万 |
| 352 | 2023-06-01 | 87.429 | 35.2万 | 92.18万 | 56.98万 |
| 353 | 2023-07-03 | 90.64 | 35.3万 | 95.67万 | 60.37万 |
| 354 | 2023-08-01 | 88.437 | 35.4万 | 93.44万 | 58.04万 |
| 355 | 2023-09-01 | 84.166 | 35.5万 | 89.03万 | 53.53万 |
| 356 | 2023-10-02 | 80.61 | 35.6万 | 85.37万 | 49.77万 |
| 357 | 2023-11-01 | 77.93 | 35.7万 | 82.63万 | 46.93万 |
| 358 | 2023-12-01 | 86.733 | 35.8万 | 92.06万 | 56.26万 |
| 359 | 2024-01-02 | 88.432 | 35.9万 | 93.96万 | 58.06万 |
| 360 | 2024-02-01 | 92.773 | 36.0万 | 98.68万 | 62.68万 |
| 361 | 2024-03-01 | 88.014 | 36.1万 | 93.72万 | 57.62万 |
| 362 | 2024-04-01 | 87.652 | 36.2万 | 93.43万 | 57.23万 |
| 363 | 2024-05-01 | 84.81 | 36.3万 | 90.50万 | 54.20万 |
| 364 | 2024-06-03 | 89.435 | 36.4万 | 95.54万 | 59.14万 |
| 365 | 2024-07-01 | 89.156 | 36.5万 | 95.34万 | 58.84万 |
| 366 | 2024-08-01 | 90.41 | 36.6万 | 96.78万 | 60.18万 |
| 367 | 2024-09-03 | 93.642 | 36.7万 | 100.34万 | 63.64万 |
| 368 | 2024-10-01 | 91.552 | 36.8万 | 98.20万 | 61.40万 |
| 369 | 2024-11-01 | 94.199 | 36.9万 | 101.14万 | 64.24万 |
| 370 | 2024-12-02 | 106.396 | 37.0万 | 114.33万 | 77.33万 |
| 371 | 2025-01-02 | 105.928 | 37.1万 | 113.93万 | 76.83万 |
| 372 | 2025-02-03 | 105.635 | 37.2万 | 113.72万 | 76.52万 |
| 373 | 2025-03-03 | 106.133 | 37.3万 | 114.35万 | 77.05万 |
| 374 | 2025-04-01 | 115.786 | 37.4万 | 124.85万 | 87.45万 |
| 375 | 2025-05-01 | 123.538 | 37.5万 | 133.31万 | 95.81万 |
| 376 | 2025-06-02 | 122.105 | 37.6万 | 131.87万 | 94.27万 |
| 377 | 2025-07-01 | 115.64 | 37.7万 | 124.98万 | 87.28万 |
| 378 | 2025-08-01 | 108.912 | 37.8万 | 117.81万 | 80.01万 |
| 379 | 2025-09-02 | 115.552 | 37.9万 | 125.09万 | 87.19万 |
| 380 | 2025-10-01 | 115.728 | 38.0万 | 125.39万 | 87.39万 |
| 381 | 2025-11-03 | 112.159 | 38.1万 | 121.62万 | 83.52万 |
| 382 | 2025-12-01 | 118.916 | 38.2万 | 129.05万 | 90.85万 |
| 383 | 2026-01-02 | 114.148 | 38.3万 | 123.97万 | 85.67万 |