总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-06-05 | 11.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-07-01 | 10.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1991-08-01 | 11.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1991-09-03 | 13.5 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1991-10-01 | 13.5 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1991-11-01 | 12.5 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1991-12-02 | 12.875 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1992-01-02 | 15.25 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1992-02-03 | 15.75 | 0.9万 | 1.11万 | 0.21万 |
| 10 | 1992-03-02 | 18.5 | 1.0万 | 1.41万 | 0.41万 |
| 11 | 1992-04-01 | 16.875 | 1.1万 | 1.38万 | 0.28万 |
| 12 | 1992-05-01 | 14 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1992-06-01 | 14.5 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1992-07-01 | 12.5 | 1.4万 | 1.30万 | -0.10万 |
| 15 | 1992-08-03 | 10.5 | 1.5万 | 1.19万 | -0.31万 |
| 16 | 1992-09-01 | 11.5 | 1.6万 | 1.40万 | -0.20万 |
| 17 | 1992-10-01 | 11.5 | 1.7万 | 1.50万 | -0.20万 |
| 18 | 1992-11-02 | 12.5 | 1.8万 | 1.74万 | -0.06万 |
| 19 | 1992-12-01 | 15.5 | 1.9万 | 2.25万 | 0.35万 |
| 20 | 1993-01-04 | 16.75 | 2.0万 | 2.53万 | 0.53万 |
| 21 | 1993-02-01 | 17.25 | 2.1万 | 2.71万 | 0.61万 |
| 22 | 1993-03-01 | 16 | 2.2万 | 2.61万 | 0.41万 |
| 23 | 1993-04-01 | 15.375 | 2.3万 | 2.61万 | 0.31万 |
| 24 | 1993-05-03 | 13.5 | 2.4万 | 2.39万 | -0.01万 |
| 25 | 1993-06-01 | 14.5 | 2.5万 | 2.67万 | 0.17万 |
| 26 | 1993-07-01 | 13.5 | 2.6万 | 2.59万 | -0.01万 |
| 27 | 1993-08-02 | 13.25 | 2.7万 | 2.64万 | -0.06万 |
| 28 | 1993-09-01 | 12.5 | 2.8万 | 2.59万 | -0.21万 |
| 29 | 1993-10-01 | 12.75 | 2.9万 | 2.74万 | -0.16万 |
| 30 | 1993-11-01 | 17.125 | 3.0万 | 3.78万 | 0.78万 |
| 31 | 1993-12-01 | 16.875 | 3.1万 | 3.83万 | 0.73万 |
| 32 | 1994-01-03 | 17.625 | 3.2万 | 4.10万 | 0.90万 |
| 33 | 1994-02-01 | 15.375 | 3.3万 | 3.67万 | 0.37万 |
| 34 | 1994-03-01 | 16.5 | 3.4万 | 4.04万 | 0.64万 |
| 35 | 1994-04-04 | 15.937 | 3.5万 | 4.00万 | 0.50万 |
| 36 | 1994-05-02 | 17.25 | 3.6万 | 4.43万 | 0.83万 |
| 37 | 1994-06-01 | 17.25 | 3.7万 | 4.53万 | 0.83万 |
| 38 | 1994-07-01 | 18 | 3.8万 | 4.83万 | 1.03万 |
| 39 | 1994-08-01 | 17.25 | 3.9万 | 4.73万 | 0.83万 |
| 40 | 1994-09-01 | 19.125 | 4.0万 | 5.34万 | 1.34万 |
| 41 | 1994-10-03 | 20.25 | 4.1万 | 5.76万 | 1.66万 |
| 42 | 1994-11-01 | 18.375 | 4.2万 | 5.32万 | 1.12万 |
| 43 | 1994-12-01 | 18.75 | 4.3万 | 5.53万 | 1.23万 |
| 44 | 1995-01-03 | 17.625 | 4.4万 | 5.30万 | 0.90万 |
| 45 | 1995-02-01 | 19.125 | 4.5万 | 5.85万 | 1.35万 |
| 46 | 1995-03-01 | 19.875 | 4.6万 | 6.18万 | 1.58万 |
| 47 | 1995-04-03 | 19.125 | 4.7万 | 6.05万 | 1.35万 |
| 48 | 1995-05-01 | 18.094 | 4.8万 | 5.82万 | 1.02万 |
| 49 | 1995-06-01 | 16.5 | 4.9万 | 5.41万 | 0.51万 |
| 50 | 1995-07-03 | 16.875 | 5.0万 | 5.63万 | 0.63万 |
| 51 | 1995-08-01 | 15 | 5.1万 | 5.11万 | 0.01万 |
| 52 | 1995-09-01 | 16.5 | 5.2万 | 5.72万 | 0.52万 |
| 53 | 1995-10-02 | 17.625 | 5.3万 | 6.21万 | 0.91万 |
| 54 | 1995-11-01 | 14.25 | 5.4万 | 5.12万 | -0.28万 |
| 55 | 1995-12-01 | 13.5 | 5.5万 | 4.95万 | -0.55万 |
| 56 | 1996-01-02 | 13.875 | 5.6万 | 5.19万 | -0.41万 |
| 57 | 1996-02-01 | 12.938 | 5.7万 | 4.94万 | -0.76万 |
| 58 | 1996-03-01 | 13.125 | 5.8万 | 5.11万 | -0.69万 |
| 59 | 1996-04-01 | 13.125 | 5.9万 | 5.21万 | -0.69万 |
| 60 | 1996-05-01 | 16.312 | 6.0万 | 6.57万 | 0.57万 |
| 61 | 1996-06-03 | 16.5 | 6.1万 | 6.75万 | 0.65万 |
| 62 | 1996-07-01 | 15.937 | 6.2万 | 6.62万 | 0.42万 |
| 63 | 1996-08-01 | 15.375 | 6.3万 | 6.48万 | 0.18万 |
| 64 | 1996-09-03 | 13.875 | 6.4万 | 5.95万 | -0.45万 |
| 65 | 1996-10-01 | 15 | 6.5万 | 6.53万 | 0.03万 |
| 66 | 1996-11-01 | 15.375 | 6.6万 | 6.80万 | 0.20万 |
| 67 | 1996-12-02 | 16.125 | 6.7万 | 7.23万 | 0.53万 |
| 68 | 1997-01-02 | 16.688 | 6.8万 | 7.58万 | 0.78万 |
| 69 | 1997-02-03 | 19.688 | 6.9万 | 9.04万 | 2.14万 |
| 70 | 1997-03-03 | 15.938 | 7.0万 | 7.42万 | 0.42万 |
| 71 | 1997-04-01 | 12.375 | 7.1万 | 5.86万 | -1.24万 |
| 72 | 1997-05-01 | 12 | 7.2万 | 5.78万 | -1.42万 |
| 73 | 1997-06-02 | 11.063 | 7.3万 | 5.43万 | -1.87万 |
| 74 | 1997-07-01 | 13.125 | 7.4万 | 6.55万 | -0.85万 |
| 75 | 1997-08-01 | 12.375 | 7.5万 | 6.27万 | -1.23万 |
| 76 | 1997-09-02 | 12 | 7.6万 | 6.18万 | -1.42万 |
| 77 | 1997-10-01 | 13.313 | 7.7万 | 6.96万 | -0.74万 |
| 78 | 1997-11-03 | 13.969 | 7.8万 | 7.40万 | -0.40万 |
| 79 | 1997-12-01 | 14.719 | 7.9万 | 7.90万 | 0.00万 |
| 80 | 1998-01-02 | 14.907 | 8.0万 | 8.10万 | 0.10万 |
| 81 | 1998-02-02 | 13.969 | 8.1万 | 7.69万 | -0.41万 |
| 82 | 1998-03-02 | 15.47 | 8.2万 | 8.62万 | 0.42万 |
| 83 | 1998-04-01 | 17.439 | 8.3万 | 9.81万 | 1.51万 |
| 84 | 1998-05-01 | 18.283 | 8.4万 | 10.39万 | 1.99万 |
| 85 | 1998-06-01 | 16.783 | 8.5万 | 9.64万 | 1.14万 |
| 86 | 1998-07-01 | 15.377 | 8.6万 | 8.93万 | 0.33万 |
| 87 | 1998-08-03 | 15.471 | 8.7万 | 9.08万 | 0.38万 |
| 88 | 1998-09-01 | 14.253 | 8.8万 | 8.47万 | -0.33万 |
| 89 | 1998-10-01 | 14.065 | 8.9万 | 8.46万 | -0.44万 |
| 90 | 1998-11-02 | 17.44 | 9.0万 | 10.58万 | 1.58万 |
| 91 | 1998-12-01 | 17.16 | 9.1万 | 10.51万 | 1.41万 |
| 92 | 1999-01-04 | 15.847 | 9.2万 | 9.81万 | 0.61万 |
| 93 | 1999-02-01 | 16.035 | 9.3万 | 10.03万 | 0.73万 |
| 94 | 1999-03-01 | 15.848 | 9.4万 | 10.01万 | 0.61万 |
| 95 | 1999-04-01 | 14.442 | 9.5万 | 9.22万 | -0.28万 |
| 96 | 1999-05-03 | 15.379 | 9.6万 | 9.92万 | 0.32万 |
| 97 | 1999-06-01 | 13.786 | 9.7万 | 8.99万 | -0.71万 |
| 98 | 1999-07-01 | 14.911 | 9.8万 | 9.83万 | 0.03万 |
| 99 | 1999-08-02 | 15.286 | 9.9万 | 10.17万 | 0.27万 |
| 100 | 1999-09-01 | 13.131 | 10.0万 | 8.84万 | -1.16万 |
| 101 | 1999-10-01 | 11.725 | 10.1万 | 7.99万 | -2.11万 |
| 102 | 1999-11-01 | 9.194 | 10.2万 | 6.37万 | -3.83万 |
| 103 | 1999-12-01 | 8.538 | 10.3万 | 6.01万 | -4.29万 |
| 104 | 2000-01-03 | 8.913 | 10.4万 | 6.38万 | -4.02万 |
| 105 | 2000-02-01 | 10.413 | 10.5万 | 7.55万 | -2.95万 |
| 106 | 2000-03-01 | 10.508 | 10.6万 | 7.72万 | -2.88万 |
| 107 | 2000-04-03 | 11.633 | 10.7万 | 8.65万 | -2.05万 |
| 108 | 2000-05-01 | 13.601 | 10.8万 | 10.21万 | -0.59万 |
| 109 | 2000-06-01 | 13.039 | 10.9万 | 9.89万 | -1.01万 |
| 110 | 2000-07-03 | 13.039 | 11.0万 | 9.99万 | -1.01万 |
| 111 | 2000-08-01 | 11.54 | 11.1万 | 8.94万 | -2.16万 |
| 112 | 2000-09-01 | 11.822 | 11.2万 | 9.26万 | -1.94万 |
| 113 | 2000-10-02 | 11.259 | 11.3万 | 8.92万 | -2.38万 |
| 114 | 2000-11-01 | 12.478 | 11.4万 | 9.98万 | -1.42万 |
| 115 | 2000-12-01 | 11.213 | 11.5万 | 9.07万 | -2.43万 |
| 116 | 2001-01-02 | 11.447 | 11.6万 | 9.36万 | -2.24万 |
| 117 | 2001-02-01 | 12.432 | 11.7万 | 10.26万 | -1.44万 |
| 118 | 2001-03-01 | 11.261 | 11.8万 | 9.40万 | -2.40万 |
| 119 | 2001-04-02 | 8.401 | 11.9万 | 7.11万 | -4.79万 |
| 120 | 2001-05-01 | 10.863 | 12.0万 | 9.29万 | -2.71万 |
| 121 | 2001-06-01 | 12.368 | 12.1万 | 10.68万 | -1.42万 |
| 122 | 2001-07-02 | 11.918 | 12.2万 | 10.39万 | -1.81万 |
| 123 | 2001-08-01 | 11.187 | 12.3万 | 9.86万 | -2.44万 |
| 124 | 2001-09-04 | 11.397 | 12.4万 | 10.14万 | -2.26万 |
| 125 | 2001-10-01 | 10.917 | 12.5万 | 9.81万 | -2.69万 |
| 126 | 2001-11-01 | 10.362 | 12.6万 | 9.42万 | -3.18万 |
| 127 | 2001-12-03 | 9.782 | 12.7万 | 8.99万 | -3.71万 |
| 128 | 2002-01-02 | 10.607 | 12.8万 | 9.85万 | -2.95万 |
| 129 | 2002-02-01 | 10.907 | 12.9万 | 10.22万 | -2.68万 |
| 130 | 2002-03-01 | 11.301 | 13.0万 | 10.69万 | -2.31万 |
| 131 | 2002-04-01 | 12.186 | 13.1万 | 11.63万 | -1.47万 |
| 132 | 2002-05-01 | 12.216 | 13.2万 | 11.76万 | -1.44万 |
| 133 | 2002-06-03 | 12.101 | 13.3万 | 11.75万 | -1.55万 |
| 134 | 2002-07-01 | 12.221 | 13.4万 | 11.97万 | -1.43万 |
| 135 | 2002-08-01 | 12 | 13.5万 | 11.85万 | -1.65万 |
| 136 | 2002-09-03 | 11.265 | 13.6万 | 11.22万 | -2.38万 |
| 137 | 2002-10-01 | 9.39 | 13.7万 | 9.46万 | -4.24万 |
| 138 | 2002-11-01 | 9.465 | 13.8万 | 9.63万 | -4.17万 |
| 139 | 2002-12-02 | 9.485 | 13.9万 | 9.75万 | -4.15万 |
| 140 | 2003-01-02 | 9.17 | 14.0万 | 9.53万 | -4.47万 |
| 141 | 2003-02-03 | 9.68 | 14.1万 | 10.16万 | -3.94万 |
| 142 | 2003-03-03 | 11.694 | 14.2万 | 12.37万 | -1.83万 |
| 143 | 2003-04-01 | 11.904 | 14.3万 | 12.69万 | -1.61万 |
| 144 | 2003-05-01 | 12.224 | 14.4万 | 13.13万 | -1.27万 |
| 145 | 2003-06-02 | 13.303 | 14.5万 | 14.39万 | -0.11万 |
| 146 | 2003-07-01 | 13.753 | 14.6万 | 14.98万 | 0.38万 |
| 147 | 2003-08-01 | 14.718 | 14.7万 | 16.13万 | 1.43万 |
| 148 | 2003-09-02 | 16.368 | 14.8万 | 18.04万 | 3.24万 |
| 149 | 2003-10-01 | 17.808 | 14.9万 | 19.73万 | 4.83万 |
| 150 | 2003-11-03 | 22.233 | 15.0万 | 24.73万 | 9.73万 |
| 151 | 2003-12-01 | 23.362 | 15.1万 | 26.08万 | 10.98万 |
| 152 | 2004-01-02 | 26.272 | 15.2万 | 29.43万 | 14.23万 |
| 153 | 2004-02-02 | 24.967 | 15.3万 | 28.07万 | 12.77万 |
| 154 | 2004-03-01 | 25.932 | 15.4万 | 29.26万 | 13.86万 |
| 155 | 2004-04-01 | 29.127 | 15.5万 | 32.96万 | 17.46万 |
| 156 | 2004-05-03 | 30.301 | 15.6万 | 34.39万 | 18.79万 |
| 157 | 2004-06-01 | 33.451 | 15.7万 | 38.06万 | 22.36万 |
| 158 | 2004-07-01 | 36.676 | 15.8万 | 41.83万 | 26.03万 |
| 159 | 2004-08-02 | 27.226 | 15.9万 | 31.16万 | 15.26万 |
| 160 | 2004-09-01 | 26.511 | 16.0万 | 30.44万 | 14.44万 |
| 161 | 2004-10-01 | 24.771 | 16.1万 | 28.54万 | 12.44万 |
| 162 | 2004-11-01 | 23.451 | 16.2万 | 27.12万 | 10.92万 |
| 163 | 2004-12-01 | 23.5 | 16.3万 | 27.28万 | 10.98万 |
| 164 | 2005-01-03 | 26.485 | 16.4万 | 30.84万 | 14.44万 |
| 165 | 2005-02-01 | 26.665 | 16.5万 | 31.15万 | 14.65万 |
| 166 | 2005-03-01 | 26.22 | 16.6万 | 30.73万 | 14.13万 |
| 167 | 2005-04-01 | 26.13 | 16.7万 | 30.72万 | 14.02万 |
| 168 | 2005-05-02 | 27.9 | 16.8万 | 32.91万 | 16.11万 |
| 169 | 2005-06-01 | 29.809 | 16.9万 | 35.26万 | 18.36万 |
| 170 | 2005-07-01 | 32.899 | 17.0万 | 39.01万 | 22.01万 |
| 171 | 2005-08-01 | 38.269 | 17.1万 | 45.48万 | 28.38万 |
| 172 | 2005-09-01 | 36.099 | 17.2万 | 43.00万 | 25.80万 |
| 173 | 2005-10-03 | 42.774 | 17.3万 | 51.05万 | 33.75万 |
| 174 | 2005-11-01 | 38.259 | 17.4万 | 45.76万 | 28.36万 |
| 175 | 2005-12-01 | 36.313 | 17.5万 | 43.54万 | 26.04万 |
| 176 | 2006-01-03 | 34.573 | 17.6万 | 41.55万 | 23.95万 |
| 177 | 2006-02-01 | 37.648 | 17.7万 | 45.34万 | 27.64万 |
| 178 | 2006-03-01 | 37.548 | 17.8万 | 45.32万 | 27.52万 |
| 179 | 2006-04-03 | 45.318 | 17.9万 | 54.80万 | 36.90万 |
| 180 | 2006-05-01 | 46.758 | 18.0万 | 56.65万 | 38.65万 |
| 181 | 2006-06-01 | 44.977 | 18.1万 | 54.59万 | 36.49万 |
| 182 | 2006-07-03 | 36.472 | 18.2万 | 44.37万 | 26.17万 |
| 183 | 2006-08-01 | 32.107 | 18.3万 | 39.16万 | 20.86万 |
| 184 | 2006-09-01 | 33.567 | 18.4万 | 41.04万 | 22.64万 |
| 185 | 2006-10-02 | 31.047 | 18.5万 | 38.06万 | 19.56万 |
| 186 | 2006-11-01 | 33.271 | 18.6万 | 40.88万 | 22.28万 |
| 187 | 2006-12-01 | 33.601 | 18.7万 | 41.39万 | 22.69万 |
| 188 | 2007-01-03 | 28.756 | 18.8万 | 35.52万 | 16.72万 |
| 189 | 2007-02-01 | 33.421 | 18.9万 | 41.38万 | 22.48万 |
| 190 | 2007-03-01 | 32.406 | 19.0万 | 40.22万 | 21.22万 |
| 191 | 2007-04-02 | 34.821 | 19.1万 | 43.32万 | 24.22万 |
| 192 | 2007-05-01 | 36.126 | 19.2万 | 45.05万 | 25.85万 |
| 193 | 2007-06-01 | 35.5 | 19.3万 | 44.37万 | 25.07万 |
| 194 | 2007-07-02 | 34.9 | 19.4万 | 43.72万 | 24.32万 |
| 195 | 2007-08-01 | 33.765 | 19.5万 | 42.39万 | 22.89万 |
| 196 | 2007-09-04 | 34.785 | 19.6万 | 43.77万 | 24.17万 |
| 197 | 2007-10-01 | 34.71 | 19.7万 | 43.78万 | 24.08万 |
| 198 | 2007-11-01 | 27.859 | 19.8万 | 35.24万 | 15.44万 |
| 199 | 2007-12-03 | 23.494 | 19.9万 | 29.82万 | 9.92万 |
| 200 | 2008-01-02 | 23.479 | 20.0万 | 29.90万 | 9.90万 |
| 201 | 2008-02-01 | 22.069 | 20.1万 | 28.20万 | 8.10万 |
| 202 | 2008-03-03 | 19.449 | 20.2万 | 24.95万 | 4.75万 |
| 203 | 2008-04-01 | 17.679 | 20.3万 | 22.78万 | 2.48万 |
| 204 | 2008-05-01 | 16.813 | 20.4万 | 21.77万 | 1.37万 |
| 205 | 2008-06-02 | 14.623 | 20.5万 | 19.03万 | -1.47万 |
| 206 | 2008-07-01 | 15.688 | 20.6万 | 20.52万 | -0.08万 |
| 207 | 2008-08-01 | 17.643 | 20.7万 | 23.18万 | 2.48万 |
| 208 | 2008-09-02 | 19.098 | 20.8万 | 25.19万 | 4.39万 |
| 209 | 2008-10-01 | 18.798 | 20.9万 | 24.89万 | 3.99万 |
| 210 | 2008-11-03 | 12.033 | 21.0万 | 16.03万 | -4.97万 |
| 211 | 2008-12-01 | 9.878 | 21.1万 | 13.26万 | -7.84万 |
| 212 | 2009-01-02 | 9.848 | 21.2万 | 13.32万 | -7.88万 |
| 213 | 2009-02-02 | 7.253 | 21.3万 | 9.91万 | -11.39万 |
| 214 | 2009-03-02 | 6.142 | 21.4万 | 8.49万 | -12.91万 |
| 215 | 2009-04-01 | 7.028 | 21.5万 | 9.82万 | -11.68万 |
| 216 | 2009-05-01 | 8.498 | 21.6万 | 11.97万 | -9.63万 |
| 217 | 2009-06-01 | 9.428 | 21.7万 | 13.38万 | -8.32万 |
| 218 | 2009-07-01 | 10.163 | 21.8万 | 14.53万 | -7.27万 |
| 219 | 2009-08-03 | 10.553 | 21.9万 | 15.18万 | -6.72万 |
| 220 | 2009-09-01 | 12.728 | 22.0万 | 18.41万 | -3.59万 |
| 221 | 2009-10-01 | 12.503 | 22.1万 | 18.19万 | -3.91万 |
| 222 | 2009-11-02 | 13.628 | 22.2万 | 19.92万 | -2.28万 |
| 223 | 2009-12-01 | 13.628 | 22.3万 | 20.02万 | -2.28万 |
| 224 | 2010-01-04 | 14.932 | 22.4万 | 22.04万 | -0.36万 |
| 225 | 2010-02-01 | 16.252 | 22.5万 | 24.09万 | 1.59万 |
| 226 | 2010-03-01 | 16.447 | 22.6万 | 24.48万 | 1.88万 |
| 227 | 2010-04-01 | 22.057 | 22.7万 | 32.92万 | 10.22万 |
| 228 | 2010-05-03 | 26.302 | 22.8万 | 39.36万 | 16.56万 |
| 229 | 2010-06-01 | 25.297 | 22.9万 | 37.96万 | 15.06万 |
| 230 | 2010-07-01 | 25.252 | 23.0万 | 37.99万 | 14.99万 |
| 231 | 2010-08-02 | 25.957 | 23.1万 | 39.15万 | 16.05万 |
| 232 | 2010-09-01 | 25.717 | 23.2万 | 38.89万 | 15.69万 |
| 233 | 2010-10-01 | 26.767 | 23.3万 | 40.58万 | 17.28万 |
| 234 | 2010-11-01 | 23.302 | 23.4万 | 35.42万 | 12.02万 |
| 235 | 2010-12-01 | 26.062 | 23.5万 | 39.72万 | 16.22万 |
| 236 | 2011-01-03 | 26.527 | 23.6万 | 40.53万 | 16.93万 |
| 237 | 2011-02-01 | 23.767 | 23.7万 | 36.41万 | 12.71万 |
| 238 | 2011-03-01 | 21.772 | 23.8万 | 33.45万 | 9.65万 |
| 239 | 2011-04-01 | 27.337 | 23.9万 | 42.11万 | 18.21万 |
| 240 | 2011-05-02 | 27.495 | 24.0万 | 42.45万 | 18.45万 |
| 241 | 2011-06-01 | 21.735 | 24.1万 | 33.66万 | 9.56万 |
| 242 | 2011-07-01 | 22.05 | 24.2万 | 34.24万 | 10.04万 |
| 243 | 2011-08-01 | 21.262 | 24.3万 | 33.12万 | 8.82万 |
| 244 | 2011-09-01 | 20.227 | 24.4万 | 31.61万 | 7.21万 |
| 245 | 2011-10-03 | 17.332 | 24.5万 | 27.18万 | 2.68万 |
| 246 | 2011-11-01 | 21.067 | 24.6万 | 33.14万 | 8.54万 |
| 247 | 2011-12-01 | 22.08 | 24.7万 | 34.84万 | 10.14万 |
| 248 | 2012-01-03 | 22.89 | 24.8万 | 36.21万 | 11.41万 |
| 249 | 2012-02-01 | 22.395 | 24.9万 | 35.53万 | 10.63万 |
| 250 | 2012-03-01 | 21.697 | 25.0万 | 34.52万 | 9.52万 |
| 251 | 2012-04-02 | 21.397 | 25.1万 | 34.15万 | 9.05万 |
| 252 | 2012-05-01 | 21.9 | 25.2万 | 35.05万 | 9.85万 |
| 253 | 2012-06-01 | 21.03 | 25.3万 | 33.76万 | 8.46万 |
| 254 | 2012-07-02 | 23.775 | 25.4万 | 38.26万 | 12.86万 |
| 255 | 2012-08-01 | 23.512 | 25.5万 | 37.94万 | 12.44万 |
| 256 | 2012-09-04 | 21.397 | 25.6万 | 34.63万 | 9.03万 |
| 257 | 2012-10-01 | 22.687 | 25.7万 | 36.81万 | 11.11万 |
| 258 | 2012-11-01 | 21.15 | 25.8万 | 34.42万 | 8.62万 |
| 259 | 2012-12-03 | 19.71 | 25.9万 | 32.18万 | 6.28万 |
| 260 | 2013-01-02 | 20.595 | 26.0万 | 33.72万 | 7.72万 |
| 261 | 2013-02-01 | 20.257 | 26.1万 | 33.27万 | 7.17万 |
| 262 | 2013-03-01 | 20.797 | 26.2万 | 34.25万 | 8.05万 |
| 263 | 2013-04-01 | 21.652 | 26.3万 | 35.76万 | 9.46万 |
| 264 | 2013-05-01 | 24.954 | 26.4万 | 41.32万 | 14.92万 |
| 265 | 2013-06-03 | 24.699 | 26.5万 | 40.99万 | 14.49万 |
| 266 | 2013-07-01 | 25.224 | 26.6万 | 41.97万 | 15.37万 |
| 267 | 2013-08-01 | 26.44 | 26.7万 | 44.09万 | 17.39万 |
| 268 | 2013-09-03 | 25.525 | 26.8万 | 42.66万 | 15.86万 |
| 269 | 2013-10-01 | 27.355 | 26.9万 | 45.82万 | 18.92万 |
| 270 | 2013-11-01 | 27.777 | 27.0万 | 46.63万 | 19.63万 |
| 271 | 2013-12-02 | 25.977 | 27.1万 | 43.71万 | 16.61万 |
| 272 | 2014-01-02 | 27.762 | 27.2万 | 46.81万 | 19.61万 |
| 273 | 2014-02-03 | 26.979 | 27.3万 | 45.59万 | 18.29万 |
| 274 | 2014-03-03 | 30.219 | 27.4万 | 51.17万 | 23.77万 |
| 275 | 2014-04-01 | 32.139 | 27.5万 | 54.52万 | 27.02万 |
| 276 | 2014-05-01 | 29.631 | 27.6万 | 50.36万 | 22.76万 |
| 277 | 2014-06-02 | 27.756 | 27.7万 | 47.28万 | 19.58万 |
| 278 | 2014-07-01 | 28.941 | 27.8万 | 49.39万 | 21.59万 |
| 279 | 2014-08-01 | 31.218 | 27.9万 | 53.38万 | 25.48万 |
| 280 | 2014-09-02 | 30.708 | 28.0万 | 52.61万 | 24.61万 |
| 281 | 2014-10-01 | 27.513 | 28.1万 | 47.23万 | 19.13万 |
| 282 | 2014-11-03 | 30.465 | 28.2万 | 52.40万 | 24.20万 |
| 283 | 2014-12-01 | 27.75 | 28.3万 | 47.83万 | 19.53万 |
| 284 | 2015-01-02 | 30.18 | 28.4万 | 52.12万 | 23.72万 |
| 285 | 2015-02-02 | 29.022 | 28.5万 | 50.22万 | 21.72万 |
| 286 | 2015-03-02 | 28.812 | 28.6万 | 49.96万 | 21.36万 |
| 287 | 2015-04-01 | 27.402 | 28.7万 | 47.61万 | 18.91万 |
| 288 | 2015-05-01 | 26.799 | 28.8万 | 46.66万 | 17.86万 |
| 289 | 2015-06-01 | 27.039 | 28.9万 | 47.18万 | 18.28万 |
| 290 | 2015-07-01 | 27.684 | 29.0万 | 48.41万 | 19.41万 |
| 291 | 2015-08-03 | 26.826 | 29.1万 | 47.01万 | 17.91万 |
| 292 | 2015-09-01 | 26.646 | 29.2万 | 46.79万 | 17.59万 |
| 293 | 2015-10-01 | 25.761 | 29.3万 | 45.34万 | 16.04万 |
| 294 | 2015-11-02 | 28.435 | 29.4万 | 50.14万 | 20.74万 |
| 295 | 2015-12-01 | 26.2 | 29.5万 | 46.30万 | 16.80万 |
| 296 | 2016-01-04 | 24.625 | 29.6万 | 43.62万 | 14.02万 |
| 297 | 2016-02-01 | 23.115 | 29.7万 | 41.04万 | 11.34万 |
| 298 | 2016-03-01 | 23.145 | 29.8万 | 41.20万 | 11.40万 |
| 299 | 2016-04-01 | 27.637 | 29.9万 | 49.29万 | 19.39万 |
| 300 | 2016-05-02 | 31.894 | 30.0万 | 56.99万 | 26.99万 |
| 301 | 2016-06-01 | 27.844 | 30.1万 | 49.85万 | 19.75万 |
| 302 | 2016-07-01 | 27.139 | 30.2万 | 48.69万 | 18.49万 |
| 303 | 2016-08-01 | 26.664 | 30.3万 | 47.94万 | 17.64万 |
| 304 | 2016-09-01 | 25.344 | 30.4万 | 45.66万 | 15.26万 |
| 305 | 2016-10-03 | 25.539 | 30.5万 | 46.11万 | 15.61万 |
| 306 | 2016-11-01 | 26.563 | 30.6万 | 48.06万 | 17.46万 |
| 307 | 2016-12-01 | 31.138 | 30.7万 | 56.44万 | 25.74万 |
| 308 | 2017-01-03 | 31.663 | 30.8万 | 57.49万 | 26.69万 |
| 309 | 2017-02-01 | 27.528 | 30.9万 | 50.08万 | 19.18万 |
| 310 | 2017-03-01 | 27.753 | 31.0万 | 50.59万 | 19.59万 |
| 311 | 2017-04-03 | 35.628 | 31.1万 | 65.05万 | 33.95万 |
| 312 | 2017-05-01 | 34.492 | 31.2万 | 63.08万 | 31.88万 |
| 313 | 2017-06-01 | 33.892 | 31.3万 | 62.08万 | 30.78万 |
| 314 | 2017-07-03 | 32.692 | 31.4万 | 59.98万 | 28.58万 |
| 315 | 2017-08-01 | 34.257 | 31.5万 | 62.95万 | 31.45万 |
| 316 | 2017-09-01 | 31.257 | 31.6万 | 57.54万 | 25.94万 |
| 317 | 2017-10-02 | 33.732 | 31.7万 | 62.20万 | 30.50万 |
| 318 | 2017-11-01 | 32.971 | 31.8万 | 60.89万 | 29.09万 |
| 319 | 2017-12-01 | 32.671 | 31.9万 | 60.44万 | 28.54万 |
| 320 | 2018-01-02 | 31.171 | 32.0万 | 57.76万 | 25.76万 |
| 321 | 2018-02-01 | 31.986 | 32.1万 | 59.37万 | 27.27万 |
| 322 | 2018-03-01 | 26.436 | 32.2万 | 49.17万 | 16.97万 |
| 323 | 2018-04-02 | 24.261 | 32.3万 | 45.23万 | 12.93万 |
| 324 | 2018-05-01 | 23.95 | 32.4万 | 44.75万 | 12.35万 |
| 325 | 2018-06-01 | 22.375 | 32.5万 | 41.90万 | 9.40万 |
| 326 | 2018-07-02 | 24.7 | 32.6万 | 46.36万 | 13.76万 |
| 327 | 2018-08-01 | 24.09 | 32.7万 | 45.31万 | 12.61万 |
| 328 | 2018-09-04 | 22.965 | 32.8万 | 43.30万 | 10.50万 |
| 329 | 2018-10-01 | 21.615 | 32.9万 | 40.85万 | 7.95万 |
| 330 | 2018-11-01 | 21.679 | 33.0万 | 41.07万 | 8.07万 |
| 331 | 2018-12-03 | 24.499 | 33.1万 | 46.52万 | 13.42万 |
| 332 | 2019-01-02 | 20.884 | 33.2万 | 39.75万 | 6.55万 |
| 333 | 2019-02-01 | 20.454 | 33.3万 | 39.03万 | 5.73万 |
| 334 | 2019-03-01 | 21.684 | 33.4万 | 41.48万 | 8.08万 |
| 335 | 2019-04-01 | 19.779 | 33.5万 | 37.94万 | 4.44万 |
| 336 | 2019-05-01 | 20.158 | 33.6万 | 38.76万 | 5.16万 |
| 337 | 2019-06-03 | 18.043 | 33.7万 | 34.80万 | 1.10万 |
| 338 | 2019-07-01 | 20.293 | 33.8万 | 39.24万 | 5.44万 |
| 339 | 2019-08-01 | 19.188 | 33.9万 | 37.20万 | 3.30万 |
| 340 | 2019-09-03 | 16.758 | 34.0万 | 32.59万 | -1.41万 |
| 341 | 2019-10-01 | 18.843 | 34.1万 | 36.74万 | 2.64万 |
| 342 | 2019-11-01 | 18.352 | 34.2万 | 35.89万 | 1.69万 |
| 343 | 2019-12-02 | 15.637 | 34.3万 | 30.68万 | -3.62万 |
| 344 | 2020-01-02 | 17.152 | 34.4万 | 33.75万 | -0.65万 |
| 345 | 2020-02-03 | 16.512 | 34.5万 | 32.59万 | -1.91万 |
| 346 | 2020-03-02 | 15.477 | 34.6万 | 30.65万 | -3.95万 |
| 347 | 2020-04-01 | 13.332 | 34.7万 | 26.50万 | -8.20万 |
| 348 | 2020-05-01 | 14.282 | 34.8万 | 28.49万 | -6.31万 |
| 349 | 2020-06-01 | 14.732 | 34.9万 | 29.48万 | -5.42万 |
| 350 | 2020-07-01 | 16.876 | 35.0万 | 33.88万 | -1.12万 |
| 351 | 2020-08-03 | 17.256 | 35.1万 | 34.74万 | -0.36万 |
| 352 | 2020-09-01 | 21.516 | 35.2万 | 43.41万 | 8.21万 |
| 353 | 2020-10-01 | 20.736 | 35.3万 | 41.94万 | 6.64万 |
| 354 | 2020-11-02 | 21.235 | 35.4万 | 43.05万 | 7.65万 |
| 355 | 2020-12-01 | 27.295 | 35.5万 | 55.44万 | 19.94万 |
| 356 | 2021-01-04 | 28.66 | 35.6万 | 58.31万 | 22.71万 |
| 357 | 2021-02-01 | 26.745 | 35.7万 | 54.51万 | 18.81万 |
| 358 | 2021-03-01 | 26.79 | 35.8万 | 54.70万 | 18.90万 |
| 359 | 2021-04-01 | 28.485 | 35.9万 | 58.26万 | 22.36万 |
| 360 | 2021-05-03 | 28.684 | 36.0万 | 58.77万 | 22.77万 |
| 361 | 2021-06-01 | 29.434 | 36.1万 | 60.41万 | 24.31万 |
| 362 | 2021-07-01 | 28.879 | 36.2万 | 59.37万 | 23.17万 |
| 363 | 2021-08-02 | 29.424 | 36.3万 | 60.59万 | 24.29万 |
| 364 | 2021-09-01 | 34.164 | 36.4万 | 70.45万 | 34.05万 |
| 365 | 2021-10-01 | 34.209 | 36.5万 | 70.64万 | 34.14万 |
| 366 | 2021-11-01 | 33.373 | 36.6万 | 69.02万 | 32.42万 |
| 367 | 2021-12-01 | 30.763 | 36.7万 | 63.72万 | 27.02万 |
| 368 | 2022-01-03 | 31.078 | 36.8万 | 64.47万 | 27.67万 |
| 369 | 2022-02-01 | 28.998 | 36.9万 | 60.26万 | 23.36万 |
| 370 | 2022-03-01 | 26.073 | 37.0万 | 54.28万 | 17.28万 |
| 371 | 2022-04-01 | 26.253 | 37.1万 | 54.75万 | 17.65万 |
| 372 | 2022-05-02 | 24.997 | 37.2万 | 52.23万 | 15.03万 |
| 373 | 2022-06-01 | 23.992 | 37.3万 | 50.23万 | 12.93万 |
| 374 | 2022-07-01 | 23.617 | 37.4万 | 49.55万 | 12.15万 |
| 375 | 2022-08-01 | 22.617 | 37.5万 | 47.55万 | 10.05万 |
| 376 | 2022-09-01 | 19.962 | 37.6万 | 42.07万 | 4.47万 |
| 377 | 2022-10-03 | 16.767 | 37.7万 | 35.44万 | -2.26万 |
| 378 | 2022-11-01 | 19.936 | 37.8万 | 42.23万 | 4.43万 |
| 379 | 2022-12-01 | 20.611 | 37.9万 | 43.76万 | 5.86万 |
| 380 | 2023-01-03 | 18.511 | 38.0万 | 39.40万 | 1.40万 |
| 381 | 2023-02-01 | 18.906 | 38.1万 | 40.34万 | 2.24万 |
| 382 | 2023-03-01 | 18.141 | 38.2万 | 38.81万 | 0.61万 |
| 383 | 2023-04-03 | 15.741 | 38.3万 | 33.78万 | -4.52万 |
| 384 | 2023-05-01 | 14.531 | 38.4万 | 31.28万 | -7.12万 |
| 385 | 2023-06-01 | 14.441 | 38.5万 | 31.19万 | -7.31万 |
| 386 | 2023-07-03 | 16.72 | 38.6万 | 36.21万 | -2.39万 |
| 387 | 2023-08-01 | 15.495 | 38.7万 | 33.66万 | -5.04万 |
| 388 | 2023-09-01 | 16.77 | 38.8万 | 36.53万 | -2.27万 |
| 389 | 2023-10-02 | 15.15 | 38.9万 | 33.10万 | -5.80万 |
| 390 | 2023-11-01 | 15.26 | 39.0万 | 33.44万 | -5.56万 |
| 391 | 2023-12-01 | 16.969 | 39.1万 | 37.28万 | -1.82万 |
| 392 | 2024-01-02 | 18.184 | 39.2万 | 40.05万 | 0.85万 |
| 393 | 2024-02-01 | 20.574 | 39.3万 | 45.42万 | 6.12万 |
| 394 | 2024-03-01 | 21.984 | 39.4万 | 48.63万 | 9.23万 |
| 395 | 2024-04-01 | 23.589 | 39.5万 | 52.28万 | 12.78万 |
| 396 | 2024-05-01 | 20.938 | 39.6万 | 46.50万 | 6.90万 |
| 397 | 2024-06-03 | 23.458 | 39.7万 | 52.20万 | 12.50万 |
| 398 | 2024-07-01 | 19.108 | 39.8万 | 42.62万 | 2.82万 |
| 399 | 2024-08-01 | 20.013 | 39.9万 | 44.74万 | 4.84万 |
| 400 | 2024-09-03 | 17.763 | 40.0万 | 39.81万 | -0.19万 |
| 401 | 2024-10-01 | 17.208 | 40.1万 | 38.67万 | -1.43万 |
| 402 | 2024-11-01 | 16.042 | 40.2万 | 36.15万 | -4.05万 |
| 403 | 2024-12-02 | 16.672 | 40.3万 | 37.66万 | -2.64万 |
| 404 | 2025-01-02 | 15.952 | 40.4万 | 36.14万 | -4.26万 |
| 405 | 2025-02-03 | 16.212 | 40.5万 | 36.83万 | -3.67万 |
| 406 | 2025-03-03 | 14.862 | 40.6万 | 33.86万 | -6.74万 |
| 407 | 2025-04-01 | 14.847 | 40.7万 | 33.93万 | -6.77万 |
| 408 | 2025-05-01 | 12.902 | 40.8万 | 29.58万 | -11.22万 |
| 409 | 2025-06-02 | 12.332 | 40.9万 | 28.37万 | -12.53万 |
| 410 | 2025-07-01 | 15.152 | 41.0万 | 34.96万 | -6.04万 |
| 411 | 2025-08-01 | 14.076 | 41.1万 | 32.58万 | -8.52万 |
| 412 | 2025-09-02 | 13.971 | 41.2万 | 32.44万 | -8.76万 |
| 413 | 2025-10-01 | 13.356 | 41.3万 | 31.11万 | -10.19万 |
| 414 | 2025-11-03 | 12.281 | 41.4万 | 28.71万 | -12.69万 |
| 415 | 2025-12-01 | 13.541 | 41.5万 | 31.75万 | -9.75万 |
| 416 | 2026-01-02 | 13.571 | 41.6万 | 31.92万 | -9.68万 |