总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-04-24 | 53.69 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-05-01 | 52.573 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-06-02 | 64.763 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 2003-07-01 | 70.013 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 2003-08-01 | 60.326 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2003-09-02 | 64.346 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 2003-10-01 | 79.176 | 0.7万 | 0.89万 | 0.19万 |
| 8 | 2003-11-03 | 87.896 | 0.8万 | 1.09万 | 0.29万 |
| 9 | 2003-12-01 | 96.626 | 0.9万 | 1.29万 | 0.39万 |
| 10 | 2004-01-02 | 89.926 | 1.0万 | 1.30万 | 0.30万 |
| 11 | 2004-02-02 | 83.856 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 2004-03-01 | 99.746 | 1.2万 | 1.66万 | 0.46万 |
| 13 | 2004-04-01 | 102.626 | 1.3万 | 1.81万 | 0.51万 |
| 14 | 2004-05-03 | 89.106 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 2004-06-01 | 85.376 | 1.5万 | 1.70万 | 0.20万 |
| 16 | 2004-07-01 | 82.816 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 2004-08-02 | 80.236 | 1.7万 | 1.80万 | 0.10万 |
| 18 | 2004-09-01 | 87.486 | 1.8万 | 2.06万 | 0.26万 |
| 19 | 2004-10-01 | 88.966 | 1.9万 | 2.20万 | 0.30万 |
| 20 | 2004-11-01 | 83.946 | 2.0万 | 2.17万 | 0.17万 |
| 21 | 2004-12-01 | 86.522 | 2.1万 | 2.34万 | 0.24万 |
| 22 | 2005-01-03 | 104.122 | 2.2万 | 2.91万 | 0.71万 |
| 23 | 2005-02-01 | 106.322 | 2.3万 | 3.08万 | 0.78万 |
| 24 | 2005-03-01 | 114.378 | 2.4万 | 3.41万 | 1.01万 |
| 25 | 2005-04-01 | 107.578 | 2.5万 | 3.31万 | 0.81万 |
| 26 | 2005-05-02 | 97.618 | 2.6万 | 3.10万 | 0.50万 |
| 27 | 2005-06-01 | 110.454 | 2.7万 | 3.61万 | 0.91万 |
| 28 | 2005-07-01 | 119.034 | 2.8万 | 3.99万 | 1.19万 |
| 29 | 2005-08-01 | 127.614 | 2.9万 | 4.38万 | 1.48万 |
| 30 | 2005-09-01 | 116.53 | 3.0万 | 4.10万 | 1.10万 |
| 31 | 2005-10-03 | 116.33 | 3.1万 | 4.19万 | 1.09万 |
| 32 | 2005-11-01 | 107.89 | 3.2万 | 3.98万 | 0.78万 |
| 33 | 2005-12-01 | 110.77 | 3.3万 | 4.19万 | 0.89万 |
| 34 | 2006-01-03 | 118.81 | 3.4万 | 4.59万 | 1.19万 |
| 35 | 2006-02-01 | 116.07 | 3.5万 | 4.59万 | 1.09万 |
| 36 | 2006-03-01 | 112.11 | 3.6万 | 4.53万 | 0.93万 |
| 37 | 2006-04-03 | 112.81 | 3.7万 | 4.66万 | 0.96万 |
| 38 | 2006-05-01 | 103.63 | 3.8万 | 4.38万 | 0.58万 |
| 39 | 2006-06-01 | 92.79 | 3.9万 | 4.02万 | 0.12万 |
| 40 | 2006-07-03 | 84.23 | 4.0万 | 3.75万 | -0.25万 |
| 41 | 2006-08-01 | 87.17 | 4.1万 | 3.98万 | -0.12万 |
| 42 | 2006-09-01 | 86.89 | 4.2万 | 4.07万 | -0.13万 |
| 43 | 2006-10-02 | 88.23 | 4.3万 | 4.23万 | -0.07万 |
| 44 | 2006-11-01 | 91.49 | 4.4万 | 4.49万 | 0.09万 |
| 45 | 2006-12-01 | 101.17 | 4.5万 | 5.06万 | 0.56万 |
| 46 | 2007-01-03 | 98.45 | 4.6万 | 5.03万 | 0.43万 |
| 47 | 2007-02-01 | 106.01 | 4.7万 | 5.51万 | 0.81万 |
| 48 | 2007-03-01 | 96.47 | 4.8万 | 5.12万 | 0.32万 |
| 49 | 2007-04-02 | 81.97 | 4.9万 | 4.45万 | -0.45万 |
| 50 | 2007-05-01 | 85.25 | 5.0万 | 4.73万 | -0.27万 |
| 51 | 2007-06-01 | 88.21 | 5.1万 | 4.99万 | -0.11万 |
| 52 | 2007-07-02 | 73.17 | 5.2万 | 4.24万 | -0.96万 |
| 53 | 2007-08-01 | 62.79 | 5.3万 | 3.74万 | -1.56万 |
| 54 | 2007-09-04 | 58.27 | 5.4万 | 3.57万 | -1.83万 |
| 55 | 2007-10-01 | 48.51 | 5.5万 | 3.07万 | -2.43万 |
| 56 | 2007-11-01 | 44.57 | 5.6万 | 2.92万 | -2.68万 |
| 57 | 2007-12-03 | 36.15 | 5.7万 | 2.47万 | -3.23万 |
| 58 | 2008-01-02 | 36.73 | 5.8万 | 2.61万 | -3.19万 |
| 59 | 2008-02-01 | 44.69 | 5.9万 | 3.28万 | -2.62万 |
| 60 | 2008-03-03 | 36.09 | 6.0万 | 2.74万 | -3.26万 |
| 61 | 2008-04-01 | 44.73 | 6.1万 | 3.50万 | -2.60万 |
| 62 | 2008-05-01 | 40.85 | 6.2万 | 3.30万 | -2.90万 |
| 63 | 2008-06-02 | 35.29 | 6.3万 | 2.95万 | -3.35万 |
| 64 | 2008-07-01 | 26.85 | 6.4万 | 2.34万 | -4.06万 |
| 65 | 2008-08-01 | 27.35 | 6.5万 | 2.49万 | -4.01万 |
| 66 | 2008-09-02 | 29.17 | 6.6万 | 2.75万 | -3.85万 |
| 67 | 2008-10-01 | 30.09 | 6.7万 | 2.94万 | -3.76万 |
| 68 | 2008-11-03 | 17.79 | 6.8万 | 1.84万 | -4.96万 |
| 69 | 2008-12-01 | 15.05 | 6.9万 | 1.66万 | -5.24万 |
| 70 | 2009-01-02 | 19.85 | 7.0万 | 2.28万 | -4.72万 |
| 71 | 2009-02-02 | 17.77 | 7.1万 | 2.14万 | -4.96万 |
| 72 | 2009-03-02 | 15.81 | 7.2万 | 2.01万 | -5.19万 |
| 73 | 2009-04-01 | 16.95 | 7.3万 | 2.25万 | -5.05万 |
| 74 | 2009-05-01 | 21.41 | 7.4万 | 2.94万 | -4.46万 |
| 75 | 2009-06-01 | 21.17 | 7.5万 | 3.01万 | -4.49万 |
| 76 | 2009-07-01 | 20.91 | 7.6万 | 3.07万 | -4.53万 |
| 77 | 2009-08-03 | 24.99 | 7.7万 | 3.77万 | -3.93万 |
| 78 | 2009-09-01 | 28.51 | 7.8万 | 4.41万 | -3.39万 |
| 79 | 2009-10-01 | 27.07 | 7.9万 | 4.28万 | -3.62万 |
| 80 | 2009-11-02 | 25.35 | 8.0万 | 4.11万 | -3.89万 |
| 81 | 2009-12-01 | 25.99 | 8.1万 | 4.32万 | -3.78万 |
| 82 | 2010-01-04 | 26.29 | 8.2万 | 4.47万 | -3.73万 |
| 83 | 2010-02-01 | 30.55 | 8.3万 | 5.29万 | -3.01万 |
| 84 | 2010-03-01 | 32.91 | 8.4万 | 5.80万 | -2.60万 |
| 85 | 2010-04-01 | 34.29 | 8.5万 | 6.14万 | -2.36万 |
| 86 | 2010-05-03 | 40.69 | 8.6万 | 7.39万 | -1.21万 |
| 87 | 2010-06-01 | 33.49 | 8.7万 | 6.18万 | -2.52万 |
| 88 | 2010-07-01 | 28.99 | 8.8万 | 5.45万 | -3.35万 |
| 89 | 2010-08-02 | 31.57 | 8.9万 | 6.03万 | -2.87万 |
| 90 | 2010-09-01 | 28.53 | 9.0万 | 5.55万 | -3.45万 |
| 91 | 2010-10-01 | 31.47 | 9.1万 | 6.23万 | -2.87万 |
| 92 | 2010-11-01 | 30.57 | 9.2万 | 6.15万 | -3.05万 |
| 93 | 2010-12-01 | 32.69 | 9.3万 | 6.67万 | -2.63万 |
| 94 | 2011-01-03 | 38.21 | 9.4万 | 7.90万 | -1.50万 |
| 95 | 2011-02-01 | 39.79 | 9.5万 | 8.33万 | -1.17万 |
| 96 | 2011-03-01 | 38.97 | 9.6万 | 8.26万 | -1.34万 |
| 97 | 2011-04-01 | 36.39 | 9.7万 | 7.81万 | -1.89万 |
| 98 | 2011-05-02 | 36.17 | 9.8万 | 7.86万 | -1.94万 |
| 99 | 2011-06-01 | 36.83 | 9.9万 | 8.10万 | -1.80万 |
| 100 | 2011-07-01 | 37.05 | 10.0万 | 8.25万 | -1.75万 |
| 101 | 2011-08-01 | 34.73 | 10.1万 | 7.84万 | -2.26万 |
| 102 | 2011-09-01 | 29.03 | 10.2万 | 6.65万 | -3.55万 |
| 103 | 2011-10-03 | 25.97 | 10.3万 | 6.05万 | -4.25万 |
| 104 | 2011-11-01 | 30.75 | 10.4万 | 7.26万 | -3.14万 |
| 105 | 2011-12-01 | 34.85 | 10.5万 | 8.33万 | -2.17万 |
| 106 | 2012-01-03 | 38.53 | 10.6万 | 9.31万 | -1.29万 |
| 107 | 2012-02-01 | 42.35 | 10.7万 | 10.33万 | -0.37万 |
| 108 | 2012-03-01 | 44.49 | 10.8万 | 10.96万 | 0.16万 |
| 109 | 2012-04-02 | 50.85 | 10.9万 | 12.62万 | 1.72万 |
| 110 | 2012-05-01 | 53.35 | 11.0万 | 13.34万 | 2.34万 |
| 111 | 2012-06-01 | 46.21 | 11.1万 | 11.66万 | 0.56万 |
| 112 | 2012-07-02 | 56.05 | 11.2万 | 14.24万 | 3.04万 |
| 113 | 2012-08-01 | 52.27 | 11.3万 | 13.38万 | 2.08万 |
| 114 | 2012-09-04 | 59.07 | 11.4万 | 15.22万 | 3.82万 |
| 115 | 2012-10-01 | 60.35 | 11.5万 | 15.65万 | 4.15万 |
| 116 | 2012-11-01 | 66.81 | 11.6万 | 17.42万 | 5.82万 |
| 117 | 2012-12-03 | 67.65 | 11.7万 | 17.74万 | 6.04万 |
| 118 | 2013-01-02 | 70.49 | 11.8万 | 18.59万 | 6.79万 |
| 119 | 2013-02-01 | 72.35 | 11.9万 | 19.18万 | 7.28万 |
| 120 | 2013-03-01 | 67.33 | 12.0万 | 17.95万 | 5.95万 |
| 121 | 2013-04-01 | 70.69 | 12.1万 | 18.94万 | 6.84万 |
| 122 | 2013-05-01 | 71.85 | 12.2万 | 19.36万 | 7.16万 |
| 123 | 2013-06-03 | 68.99 | 12.3万 | 18.68万 | 6.38万 |
| 124 | 2013-07-01 | 63.11 | 12.4万 | 17.19万 | 4.79万 |
| 125 | 2013-08-01 | 62.71 | 12.5万 | 17.18万 | 4.68万 |
| 126 | 2013-09-03 | 59.01 | 12.6万 | 16.27万 | 3.67万 |
| 127 | 2013-10-01 | 66.03 | 12.7万 | 18.30万 | 5.60万 |
| 128 | 2013-11-01 | 65.83 | 12.8万 | 18.35万 | 5.55万 |
| 129 | 2013-12-02 | 66.89 | 12.9万 | 18.74万 | 5.84万 |
| 130 | 2014-01-02 | 74.77 | 13.0万 | 21.05万 | 8.05万 |
| 131 | 2014-02-03 | 71.51 | 13.1万 | 20.24万 | 7.14万 |
| 132 | 2014-03-03 | 79.73 | 13.2万 | 22.66万 | 9.46万 |
| 133 | 2014-04-01 | 74.15 | 13.3万 | 21.18万 | 7.88万 |
| 134 | 2014-05-01 | 73.81 | 13.4万 | 21.18万 | 7.78万 |
| 135 | 2014-06-02 | 76.41 | 13.5万 | 22.02万 | 8.52万 |
| 136 | 2014-07-01 | 79.73 | 13.6万 | 23.08万 | 9.48万 |
| 137 | 2014-08-01 | 68.85 | 13.7万 | 20.03万 | 6.33万 |
| 138 | 2014-09-02 | 71.21 | 13.8万 | 20.82万 | 7.02万 |
| 139 | 2014-10-01 | 71.27 | 13.9万 | 20.94万 | 7.04万 |
| 140 | 2014-11-03 | 78.67 | 14.0万 | 23.21万 | 9.21万 |
| 141 | 2014-12-01 | 81.95 | 14.1万 | 24.28万 | 10.18万 |
| 142 | 2015-01-02 | 79.43 | 14.2万 | 23.63万 | 9.43万 |
| 143 | 2015-02-02 | 79.71 | 14.3万 | 23.81万 | 9.51万 |
| 144 | 2015-03-02 | 88.45 | 14.4万 | 26.53万 | 12.13万 |
| 145 | 2015-04-01 | 90.17 | 14.5万 | 27.14万 | 12.64万 |
| 146 | 2015-05-01 | 82.61 | 14.6万 | 24.97万 | 10.37万 |
| 147 | 2015-06-01 | 85.65 | 14.7万 | 25.98万 | 11.28万 |
| 148 | 2015-07-01 | 94.57 | 14.8万 | 28.79万 | 13.99万 |
| 149 | 2015-08-03 | 95.73 | 14.9万 | 29.24万 | 14.34万 |
| 150 | 2015-09-01 | 91.05 | 15.0万 | 27.91万 | 12.91万 |
| 151 | 2015-10-01 | 87.87 | 15.1万 | 27.04万 | 11.94万 |
| 152 | 2015-11-02 | 91.81 | 15.2万 | 28.35万 | 13.15万 |
| 153 | 2015-12-01 | 93.29 | 15.3万 | 28.91万 | 13.61万 |
| 154 | 2016-01-04 | 83.89 | 15.4万 | 26.10万 | 10.70万 |
| 155 | 2016-02-01 | 76.07 | 15.5万 | 23.76万 | 8.26万 |
| 156 | 2016-03-01 | 78.49 | 15.6万 | 24.62万 | 9.02万 |
| 157 | 2016-04-01 | 84.37 | 15.7万 | 26.56万 | 10.86万 |
| 158 | 2016-05-02 | 80.83 | 15.8万 | 25.55万 | 9.75万 |
| 159 | 2016-06-01 | 81.89 | 15.9万 | 25.98万 | 10.08万 |
| 160 | 2016-07-01 | 83.59 | 16.0万 | 26.62万 | 10.62万 |
| 161 | 2016-08-01 | 83.57 | 16.1万 | 26.72万 | 10.62万 |
| 162 | 2016-09-01 | 83.17 | 16.2万 | 26.69万 | 10.49万 |
| 163 | 2016-10-03 | 75.59 | 16.3万 | 24.36万 | 8.06万 |
| 164 | 2016-11-01 | 75.23 | 16.4万 | 24.34万 | 7.94万 |
| 165 | 2016-12-01 | 75.81 | 16.5万 | 24.63万 | 8.13万 |
| 166 | 2017-01-03 | 77.77 | 16.6万 | 25.36万 | 8.76万 |
| 167 | 2017-02-01 | 80.93 | 16.7万 | 26.50万 | 9.80万 |
| 168 | 2017-03-01 | 89.95 | 16.8万 | 29.55万 | 12.75万 |
| 169 | 2017-04-03 | 93.27 | 16.9万 | 30.74万 | 13.84万 |
| 170 | 2017-05-01 | 93.67 | 17.0万 | 30.97万 | 13.97万 |
| 171 | 2017-06-01 | 97.06 | 17.1万 | 32.19万 | 15.09万 |
| 172 | 2017-07-03 | 97.99 | 17.2万 | 32.60万 | 15.40万 |
| 173 | 2017-08-01 | 99.99 | 17.3万 | 33.37万 | 16.07万 |
| 174 | 2017-09-01 | 95.31 | 17.4万 | 31.90万 | 14.50万 |
| 175 | 2017-10-02 | 99.21 | 17.5万 | 33.31万 | 15.81万 |
| 176 | 2017-11-01 | 107.13 | 17.6万 | 36.07万 | 18.47万 |
| 177 | 2017-12-01 | 110.33 | 17.7万 | 37.25万 | 19.55万 |
| 178 | 2018-01-02 | 114.15 | 17.8万 | 38.64万 | 20.84万 |
| 179 | 2018-02-01 | 110.11 | 17.9万 | 37.37万 | 19.47万 |
| 180 | 2018-03-01 | 100.83 | 18.0万 | 34.32万 | 16.32万 |
| 181 | 2018-04-02 | 100.29 | 18.1万 | 34.23万 | 16.13万 |
| 182 | 2018-05-01 | 95.97 | 18.2万 | 32.86万 | 14.66万 |
| 183 | 2018-06-01 | 91.71 | 18.3万 | 31.50万 | 13.20万 |
| 184 | 2018-07-02 | 94.17 | 18.4万 | 32.45万 | 14.05万 |
| 185 | 2018-08-01 | 94.67 | 18.5万 | 32.72万 | 14.22万 |
| 186 | 2018-09-04 | 93.17 | 18.6万 | 32.30万 | 13.70万 |
| 187 | 2018-10-01 | 86.53 | 18.7万 | 30.10万 | 11.40万 |
| 188 | 2018-11-01 | 82.39 | 18.8万 | 28.76万 | 9.96万 |
| 189 | 2018-12-03 | 79.27 | 18.9万 | 27.77万 | 8.87万 |
| 190 | 2019-01-02 | 73.41 | 19.0万 | 25.82万 | 6.82万 |
| 191 | 2019-02-01 | 85.31 | 19.1万 | 30.10万 | 11.00万 |
| 192 | 2019-03-01 | 84.79 | 19.2万 | 30.02万 | 10.82万 |
| 193 | 2019-04-01 | 87.59 | 19.3万 | 31.11万 | 11.81万 |
| 194 | 2019-05-01 | 93.11 | 19.4万 | 33.17万 | 13.77万 |
| 195 | 2019-06-03 | 89.85 | 19.5万 | 32.11万 | 12.61万 |
| 196 | 2019-07-01 | 85.95 | 19.6万 | 30.81万 | 11.21万 |
| 197 | 2019-08-01 | 87.07 | 19.7万 | 31.32万 | 11.62万 |
| 198 | 2019-09-03 | 90.35 | 19.8万 | 32.60万 | 12.80万 |
| 199 | 2019-10-01 | 97.65 | 19.9万 | 35.33万 | 15.43万 |
| 200 | 2019-11-01 | 106.05 | 20.0万 | 38.47万 | 18.47万 |
| 201 | 2019-12-02 | 102.43 | 20.1万 | 37.26万 | 17.16万 |
| 202 | 2020-01-02 | 98.81 | 20.2万 | 36.04万 | 15.84万 |
| 203 | 2020-02-03 | 114.94 | 20.3万 | 42.02万 | 21.72万 |
| 204 | 2020-03-02 | 108.7 | 20.4万 | 39.84万 | 19.44万 |
| 205 | 2020-04-01 | 61.82 | 20.5万 | 22.76万 | 2.26万 |
| 206 | 2020-05-01 | 85.31 | 20.6万 | 31.51万 | 10.91万 |
| 207 | 2020-06-01 | 99.27 | 20.7万 | 36.76万 | 16.06万 |
| 208 | 2020-07-01 | 99.49 | 20.8万 | 36.94万 | 16.14万 |
| 209 | 2020-08-03 | 120.5 | 20.9万 | 44.84万 | 23.94万 |
| 210 | 2020-09-01 | 133.78 | 21.0万 | 49.89万 | 28.89万 |
| 211 | 2020-10-01 | 143.5 | 21.1万 | 53.61万 | 32.51万 |
| 212 | 2020-11-02 | 128.76 | 21.2万 | 48.20万 | 27.00万 |
| 213 | 2020-12-01 | 128.06 | 21.3万 | 48.04万 | 26.74万 |
| 214 | 2021-01-04 | 130.32 | 21.4万 | 48.99万 | 27.59万 |
| 215 | 2021-02-01 | 147.32 | 21.5万 | 55.48万 | 33.98万 |
| 216 | 2021-03-01 | 144.06 | 21.6万 | 54.35万 | 32.75万 |
| 217 | 2021-04-01 | 178.92 | 21.7万 | 67.61万 | 45.91万 |
| 218 | 2021-05-03 | 177.42 | 21.8万 | 67.14万 | 45.34万 |
| 219 | 2021-06-01 | 167.82 | 21.9万 | 63.61万 | 41.71万 |
| 220 | 2021-07-01 | 179.04 | 22.0万 | 67.96万 | 45.96万 |
| 221 | 2021-08-02 | 186.32 | 22.1万 | 70.82万 | 48.72万 |
| 222 | 2021-09-01 | 189.3 | 22.2万 | 72.05万 | 49.85万 |
| 223 | 2021-10-01 | 167.16 | 22.3万 | 63.73万 | 41.43万 |
| 224 | 2021-11-01 | 178.72 | 22.4万 | 68.23万 | 45.83万 |
| 225 | 2021-12-01 | 190.44 | 22.5万 | 72.81万 | 50.31万 |
| 226 | 2022-01-03 | 197.28 | 22.6万 | 75.52万 | 52.92万 |
| 227 | 2022-02-01 | 173.61 | 22.7万 | 66.56万 | 43.86万 |
| 228 | 2022-03-01 | 164.09 | 22.8万 | 63.01万 | 40.21万 |
| 229 | 2022-04-01 | 152.71 | 22.9万 | 58.74万 | 35.84万 |
| 230 | 2022-05-02 | 147.06 | 23.0万 | 56.67万 | 33.67万 |
| 231 | 2022-06-01 | 147.7 | 23.1万 | 57.02万 | 33.92万 |
| 232 | 2022-07-01 | 138.52 | 23.2万 | 53.57万 | 30.37万 |
| 233 | 2022-08-01 | 151.21 | 23.3万 | 58.58万 | 35.28万 |
| 234 | 2022-09-01 | 137.51 | 23.4万 | 53.37万 | 29.97万 |
| 235 | 2022-10-03 | 139.27 | 23.5万 | 54.16万 | 30.66万 |
| 236 | 2022-11-01 | 148.96 | 23.6万 | 58.02万 | 34.42万 |
| 237 | 2022-12-01 | 162.7 | 23.7万 | 63.48万 | 39.78万 |
| 238 | 2023-01-03 | 168.08 | 23.8万 | 65.67万 | 41.87万 |
| 239 | 2023-02-01 | 191.77 | 23.9万 | 75.03万 | 51.13万 |
| 240 | 2023-03-01 | 177.39 | 24.0万 | 69.50万 | 45.50万 |
| 241 | 2023-04-03 | 194.95 | 24.1万 | 76.49万 | 52.39万 |
| 242 | 2023-05-01 | 213.66 | 24.2万 | 83.93万 | 59.73万 |
| 243 | 2023-06-01 | 207.56 | 24.3万 | 81.63万 | 57.33万 |
| 244 | 2023-07-03 | 246.92 | 24.4万 | 97.21万 | 72.81万 |
| 245 | 2023-08-01 | 249.43 | 24.5万 | 98.30万 | 73.80万 |
| 246 | 2023-09-01 | 234.11 | 24.6万 | 92.36万 | 67.76万 |
| 247 | 2023-10-02 | 221.31 | 24.7万 | 87.41万 | 62.71万 |
| 248 | 2023-11-01 | 223.78 | 24.8万 | 88.49万 | 63.69万 |
| 249 | 2023-12-01 | 259.64 | 24.9万 | 102.77万 | 77.87万 |
| 250 | 2024-01-02 | 284.639 | 25.0万 | 112.76万 | 87.76万 |
| 251 | 2024-02-01 | 304.24 | 25.1万 | 120.62万 | 95.52万 |
| 252 | 2024-03-01 | 319.659 | 25.2万 | 126.84万 | 101.64万 |
| 253 | 2024-04-01 | 322.96 | 25.3万 | 128.25万 | 102.95万 |
| 254 | 2024-05-01 | 304.139 | 25.4万 | 120.87万 | 95.47万 |
| 255 | 2024-06-03 | 313.499 | 25.5万 | 124.69万 | 99.19万 |
| 256 | 2024-07-01 | 293.179 | 25.6万 | 116.71万 | 91.11万 |
| 257 | 2024-08-01 | 348.339 | 25.7万 | 138.77万 | 113.07万 |
| 258 | 2024-09-03 | 350.859 | 25.8万 | 139.87万 | 114.07万 |
| 259 | 2024-10-01 | 369.119 | 25.9万 | 147.25万 | 121.35万 |
| 260 | 2024-11-01 | 342.999 | 26.0万 | 136.93万 | 110.93万 |
| 261 | 2024-12-02 | 350.02 | 26.1万 | 139.84万 | 113.74万 |
| 262 | 2025-01-02 | 283.779 | 26.2万 | 113.47万 | 87.27万 |
| 263 | 2025-02-03 | 267.96 | 26.3万 | 107.25万 | 80.95万 |
| 264 | 2025-03-03 | 251.6 | 26.4万 | 100.80万 | 74.40万 |
| 265 | 2025-04-01 | 240.56 | 26.5万 | 96.48万 | 69.98万 |
| 266 | 2025-05-01 | 230.1 | 26.6万 | 92.38万 | 65.78万 |
| 267 | 2025-06-02 | 225.42 | 26.7万 | 90.60万 | 63.90万 |
| 268 | 2025-07-01 | 245.42 | 26.8万 | 98.74万 | 71.94万 |
| 269 | 2025-08-01 | 248.7 | 26.9万 | 100.16万 | 73.26万 |
| 270 | 2025-09-02 | 279.52 | 27.0万 | 112.67万 | 85.67万 |
| 271 | 2025-10-01 | 269.759 | 27.1万 | 108.84万 | 81.74万 |
| 272 | 2025-11-03 | 256.36 | 27.2万 | 103.53万 | 76.33万 |
| 273 | 2025-12-01 | 270.079 | 27.3万 | 109.17万 | 81.87万 |
| 274 | 2026-01-02 | 218 | 27.4万 | 88.22万 | 60.82万 |